Bolivar Fuerte<=>Argentine Peso. Historical prices. Updated daily
| date | VEF/ARS |
|---|---|
| 2012-02-18 | 1.0131 |
| 2012-02-17 | 1.0125 |
| 2012-02-16 | 1.0128 |
| 2012-02-15 | 1.0122 |
| 2012-02-14 | 1.0118 |
| 2012-02-13 | 1.0124 |
| 2012-02-12 | 1.0133 |
| 2012-02-11 | 1.0133 |
| 2012-02-10 | 1.0125 |
| 2012-02-09 | 1.0103 |
| 2012-02-08 | 1.0104 |
| 2012-02-07 | 1.0102 |
| 2012-02-06 | 1.0094 |
| 2012-02-05 | 1.0102 |
| 2012-02-04 | 1.0102 |
| 2012-02-03 | 1.0099 |
| 2012-02-02 | 1.0096 |
| 2012-02-01 | 1.009 |
| 2012-01-31 | 1.01 |
| 2012-01-30 | 1.0093 |
| 2012-01-29 | 1.0107 |
| 2012-01-28 | 1.0107 |
| 2012-01-27 | 1.0097 |
| 2012-01-26 | 1.0098 |
| 2012-01-25 | 1.0089 |
| 2012-01-24 | 1.0077 |
| 2012-01-23 | 1.0059 |
| 2012-01-22 | 1.0076 |
| 2012-01-21 | 1.0076 |
| 2012-01-20 | 1.0061 |
| 2012-01-19 | 1.0044 |
| 2012-01-18 | 1.0044 |
| 2012-01-17 | 1.0042 |
| 2012-01-16 | 1.0032 |
| 2012-01-15 | 1.0055 |
| 2012-01-14 | 1.0055 |
| 2012-01-13 | 1.0041 |
| 2012-01-12 | 1.0049 |
| 2012-01-11 | 1.0043 |
| 2012-01-10 | 1.0051 |
| 2012-01-09 | 1.0054 |
| 2012-01-08 | 1.0064 |
| 2012-01-07 | 1.0064 |
| 2012-01-06 | 1.0041 |
| 2012-01-05 | 1.0028 |
| 2012-01-04 | 1.0026 |
| 2012-01-03 | 1.0032 |
| 2012-01-02 | 1.0027 |
| 2012-01-01 | 1.0037 |
| 2011-12-31 | 1.0037 |
| 2011-12-30 | 1.0012 |
| 2011-12-29 | 1.0009 |
| 2011-12-28 | 1.0008 |
| 2011-12-27 | 1.0007 |
| 2011-12-26 | 0.9989 |
| 2011-12-25 | 1.0014 |
| 2011-12-24 | 1.0014 |
| 2011-12-23 | 0.9997 |
| 2011-12-22 | 0.9992 |
| 2011-12-21 | 0.9992 |
| 2011-12-20 | 0.9991 |
| 2011-12-19 | 0.9992 |
| 2011-12-18 | 1 |
| 2011-12-17 | 1 |
| 2011-12-16 | 0.9961 |
| 2011-12-15 | 0.9955 |
| 2011-12-14 | 1.001 |
| 2011-12-13 | 0.9969 |
| 2011-12-12 | 0.9973 |
| 2011-12-11 | 0.9954 |
| 2011-12-10 | 0.9954 |
| 2011-12-09 | 0.9942 |
| 2011-12-08 | 0.9952 |
| 2011-12-07 | 0.9952 |
| 2011-12-06 | 1.0051 |
| 2011-12-05 | 0.9978 |
| 2011-12-04 | 0.9981 |
| 2011-12-03 | 0.9981 |
| 2011-12-02 | 0.9984 |
| 2011-12-01 | 0.9985 |
| 2011-11-30 | 0.9955 |
| 2011-11-29 | 0.9933 |
| 2011-11-28 | 0.9933 |
| 2011-11-27 | 0.9948 |
| 2011-11-26 | 0.9948 |
| 2011-11-25 | 0.9932 |
| 2011-11-24 | 0.9924 |
| 2011-11-23 | 0.9925 |
| 2011-11-22 | 0.9913 |
| 2011-11-21 | 0.991 |
| 2011-11-20 | 0.9925 |
| 2011-11-19 | 0.9925 |
| 2011-11-18 | 0.9914 |
| 2011-11-17 | 0.9922 |
| 2011-11-16 | 0.9942 |
| 2011-11-15 | 0.9952 |
| 2011-11-14 | 0.9925 |
| 2011-11-13 | 0.9928 |
| 2011-11-12 | 0.9928 |
| 2011-11-11 | 0.9925 |
| 2011-11-10 | 0.9932 |
| 2011-11-09 | 0.992 |
| 2011-11-08 | 0.9913 |
| 2011-11-07 | 0.9911 |
| 2011-11-06 | 0.9921 |
| 2011-11-05 | 0.9921 |
| 2011-11-04 | 0.9899 |
| 2011-11-03 | 0.9904 |
| 2011-11-02 | 0.9862 |
| 2011-11-01 | 0.9864 |
| 2011-10-31 | 0.9865 |
| 2011-10-30 | 0.9877 |
| 2011-10-29 | 0.9877 |
| 2011-10-28 | 0.9862 |
| 2011-10-27 | 0.9869 |
| 2011-10-26 | 0.9864 |
| 2011-10-25 | 0.9871 |
| 2011-10-24 | 0.9855 |
| 2011-10-23 | 0.9868 |
| 2011-10-22 | 0.9868 |
| 2011-10-21 | 0.9867 |
| 2011-10-20 | 0.9864 |
| 2011-10-19 | 0.9839 |
| 2011-10-18 | 0.9832 |
| 2011-10-17 | 0.9822 |
| 2011-10-16 | 0.9826 |
| 2011-10-15 | 0.9826 |
| 2011-10-14 | 0.9814 |
| 2011-10-13 | 0.9806 |
| 2011-10-12 | 0.9804 |
| 2011-10-11 | 0.9806 |
| 2011-10-10 | 0.9809 |
| 2011-10-09 | 0.9842 |
| 2011-10-08 | 0.9842 |
| 2011-10-07 | 0.9804 |
| 2011-10-06 | 0.9784 |
| 2011-10-05 | 0.9787 |
| 2011-10-04 | 0.9795 |
| 2011-10-03 | 0.9789 |
| 2011-10-02 | 0.9795 |
| 2011-10-01 | 0.9795 |
| 2011-09-30 | 0.9791 |
| 2011-09-29 | 0.9792 |
| 2011-09-28 | 0.9797 |
| 2011-09-27 | 0.9771 |
| 2011-09-26 | 0.9793 |
| 2011-09-25 | 0.9793 |
| 2011-09-24 | 0.9793 |
| 2011-09-23 | 0.9776 |
| 2011-09-22 | 0.9771 |
| 2011-09-21 | 0.9774 |
| 2011-09-20 | 0.9797 |
| 2011-09-19 | 0.9797 |
| 2011-09-18 | 0.98 |
| 2011-09-17 | 0.98 |
| 2011-09-16 | 0.9781 |
| 2011-09-15 | 0.9792 |
| 2011-09-14 | 0.9794 |
| 2011-09-13 | 0.9771 |
| 2011-09-12 | 0.9849 |
| 2011-09-11 | 0.9807 |
| 2011-09-10 | 0.9807 |
| 2011-09-09 | 0.9812 |
| 2011-09-08 | 0.9797 |
| 2011-09-07 | 0.9782 |
| 2011-09-06 | 0.9815 |
| 2011-09-05 | 0.9811 |
| 2011-09-04 | 0.979 |
| 2011-09-03 | 0.979 |
| 2011-09-02 | 0.9773 |
| 2011-09-01 | 0.9799 |
| 2011-08-31 | 0.9769 |
| 2011-08-30 | 0.975 |
| 2011-08-29 | 0.974 |
| 2011-08-28 | 0.9737 |
| 2011-08-27 | 0.9737 |
| 2011-08-26 | 0.9735 |
| 2011-08-25 | 0.9754 |
| 2011-08-24 | 0.9754 |
| 2011-08-23 | 0.9737 |
| 2011-08-22 | 0.9752 |
| 2011-08-21 | 0.9747 |
| 2011-08-20 | 0.9747 |
| 2011-08-19 | 0.972 |
| 2011-08-18 | 0.9715 |
| 2011-08-17 | 0.9586 |
| 2011-08-16 | 0.9586 |
| 2011-08-15 | 0.963 |
| 2011-08-14 | 0.9688 |
| 2011-08-13 | 0.9688 |
| 2011-08-12 | 0.9679 |
| 2011-08-11 | 0.9669 |
| 2011-08-10 | 0.9618 |
| 2011-08-09 | 0.9715 |
| 2011-08-08 | 0.9689 |
| 2011-08-07 | 0.9604 |
| 2011-08-06 | 0.9604 |
| 2011-08-05 | 0.9712 |
| 2011-08-04 | 0.9662 |
| 2011-08-03 | 0.9634 |
| 2011-08-02 | 0.9585 |
| 2011-08-01 | 0.9639 |
| 2011-07-31 | 0.9648 |
| 2011-07-30 | 0.9648 |
| 2011-07-29 | 0.964 |
| 2011-07-28 | 0.9654 |
| 2011-07-27 | 0.9628 |
| 2011-07-26 | 0.9576 |
| 2011-07-25 | 0.9634 |
| 2011-07-24 | 0.9639 |
| 2011-07-23 | 0.9639 |
| 2011-07-22 | 0.963 |
| 2011-07-21 | 0.9563 |
| 2011-07-20 | 1.0394 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.9689 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.9478 |
| 2011-07-15 | 0.9596 |
| 2011-07-14 | 0.9556 |
| 2011-07-13 | 0.9547 |
| 2011-07-12 | 0.9561 |
| 2011-07-11 | 0.9581 |
| 2011-07-10 | 0.9543 |
| 2011-07-09 | 0.9543 |
| 2011-07-08 | 0.9551 |
| 2011-07-07 | 0.9565 |
| 2011-07-06 | 0.9575 |
| 2011-07-05 | 0.9599 |
| 2011-07-04 | 0.9567 |
| 2011-07-03 | 0.9562 |
| 2011-07-02 | 0.9562 |
| 2011-07-01 | 0.9576 |
| 2011-06-30 | 0.954 |
| 2011-06-29 | 0.9562 |
| 2011-06-28 | 0.9531 |
| 2011-06-27 | 0.9586 |
| 2011-06-26 | 0.9555 |
| 2011-06-25 | 0.9555 |
| 2011-06-24 | 0.9487 |
| 2011-06-23 | 0.9601 |
| 2011-06-22 | 0.956 |
| 2011-06-21 | 0.9533 |
| 2011-06-20 | 0.9563 |
| 2011-06-19 | 0.9552 |
| 2011-06-18 | 0.9552 |
| 2011-06-17 | 0.9499 |
| 2011-06-16 | 0.9552 |
| 2011-06-15 | 0.9571 |
| 2011-06-14 | 0.9508 |
| 2011-06-13 | 0.9596 |
| 2011-06-12 | 0.9542 |
| 2011-06-11 | 0.9542 |
| 2011-06-10 | 0.9531 |
| 2011-06-09 | 0.951 |
| 2011-06-08 | 0.9541 |
| 2011-06-07 | 0.9559 |
| 2011-06-06 | 0.9506 |
| 2011-06-05 | 0.9502 |
| 2011-06-04 | 0.9502 |
| 2011-06-03 | 0.9482 |
| 2011-06-02 | 0.9573 |
| 2011-06-01 | 0.9495 |
| 2011-05-31 | 0.9439 |
| 2011-05-30 | 0.952 |
| 2011-05-29 | 0.9512 |
| 2011-05-28 | 0.9512 |
| 2011-05-27 | 0.9456 |
| 2011-05-26 | 0.9476 |
| 2011-05-25 | 0.9563 |
| 2011-05-24 | 0.9507 |
| 2011-05-23 | 0.9577 |
| 2011-05-22 | 0.9528 |
| 2011-05-21 | 0.9528 |
| 2011-05-20 | 0.9483 |
| 2011-05-19 | 0.9513 |
| 2011-05-18 | 0.9474 |
| 2011-05-17 | 0.9568 |
| 2011-05-16 | 0.954 |
| 2011-05-15 | 0.9516 |
| 2011-05-14 | 0.9516 |
| 2011-05-13 | 0.9534 |
| 2011-05-12 | 0.9545 |
| 2011-05-11 | 0.9473 |
| 2011-05-10 | 0.9484 |
| 2011-05-09 | 0.9573 |
| 2011-05-08 | 0.9629 |
| 2011-05-07 | 0.9629 |
| 2011-05-06 | 0.951 |
| 2011-05-05 | 0.9506 |
| 2011-05-04 | 0.9562 |
| 2011-05-03 | 0.9562 |
| 2011-05-02 | 0.9508 |
| 2011-05-01 | 0.9515 |
| 2011-04-30 | 0.9515 |
| 2011-04-29 | 0.9486 |
| 2011-04-28 | 0.94 |
| 2011-04-27 | 0.9473 |
| 2011-04-26 | 0.9514 |
| 2011-04-25 | 0.9501 |
| 2011-04-24 | 0.951 |
| 2011-04-23 | 0.951 |
| 2011-04-22 | 0.9503 |
| 2011-04-21 | 0.9467 |
| 2011-04-20 | 0.944 |
| 2011-04-19 | 0.9485 |
| 2011-04-18 | 0.9524 |
| 2011-04-17 | 0.9479 |
| 2011-04-16 | 0.9479 |
| 2011-04-15 | 0.946 |
| 2011-04-14 | 0.9474 |
| 2011-04-13 | 0.9425 |
| 2011-04-12 | 0.946 |
| 2011-04-11 | 0.9437 |
| 2011-04-10 | 0.9404 |
| 2011-04-09 | 0.9403 |
| 2011-04-08 | 0.9385 |
| 2011-04-07 | 0.9449 |
| 2011-04-06 | 0.9411 |
| 2011-04-05 | 0.9444 |
| 2011-04-04 | 0.9433 |
| 2011-04-03 | 0.9422 |
| 2011-04-02 | 0.9422 |
| 2011-04-01 | 0.9454 |
| 2011-03-31 | 0.9399 |
| 2011-03-30 | 0.9421 |
| 2011-03-29 | 0.944 |
| 2011-03-28 | 0.9488 |
| 2011-03-27 | 0.9393 |
| 2011-03-26 | 0.9393 |
| 2011-03-25 | 0.9426 |
| 2011-03-24 | 0.9434 |
| 2011-03-23 | 0.9432 |
| 2011-03-22 | 0.9387 |
| 2011-03-21 | 0.9404 |
| 2011-03-20 | 0.9387 |
| 2011-03-19 | 0.9387 |
| 2011-03-18 | 0.9373 |
| 2011-03-17 | 0.9399 |
| 2011-03-16 | 0.9399 |
| 2011-03-15 | 0.9398 |
| 2011-03-14 | 0.9342 |
| 2011-03-13 | 0.9368 |
| 2011-03-12 | 0.9368 |
| 2011-03-11 | 0.9379 |
| 2011-03-10 | 0.9385 |
| 2011-03-09 | 0.9397 |
| 2011-03-08 | 0.9376 |
| 2011-03-07 | 0.9387 |
| 2011-03-06 | 0.9378 |
| 2011-03-05 | 0.9378 |
| 2011-03-04 | 0.9373 |
| 2011-03-03 | 0.9393 |
| 2011-03-02 | 0.9431 |
| 2011-03-01 | 0.9377 |
| 2011-02-28 | 0.939 |
| 2011-02-27 | 0.9376 |
| 2011-02-26 | 0.9376 |
| 2011-02-25 | 0.9343 |
| 2011-02-24 | 0.937 |
| 2011-02-23 | 0.936 |
| 2011-02-22 | 0.9442 |
| 2011-02-21 | 0.9358 |
| 2011-02-20 | 0.9357 |
| 2011-02-19 | 0.9352 |
| 2011-02-18 | 0.9378 |
| 2011-02-17 | 0.9375 |
| 2011-02-16 | 0.9369 |
| 2011-02-15 | 0.9374 |
| 2011-02-14 | 0.937 |
| 2011-02-13 | 0.936 |
| 2011-02-12 | 0.936 |
| 2011-02-11 | 0.9345 |
| 2011-02-10 | 0.9357 |
| 2011-02-09 | 0.9366 |
| 2011-02-08 | 0.9357 |
| 2011-02-07 | 0.9354 |
| 2011-02-06 | 0.9348 |
| 2011-02-05 | 0.9347 |
| 2011-02-04 | 0.9357 |
| 2011-02-03 | 0.9331 |
| 2011-02-02 | 0.9338 |
| 2011-02-01 | 0.9319 |
| 2011-01-31 | 0.9299 |
| 2011-01-30 | 0.9293 |
| 2011-01-29 | 0.9293 |
| 2011-01-28 | 0.9287 |
| 2011-01-27 | 0.928 |
| 2011-01-26 | 0.9285 |
| 2011-01-25 | 0.9272 |
| 2011-01-24 | 0.9283 |
| 2011-01-23 | 0.9266 |
| 2011-01-22 | 0.9266 |
| 2011-01-21 | 0.9276 |
| 2011-01-20 | 0.9271 |
| 2011-01-19 | 0.9274 |
| 2011-01-18 | 0.9262 |
| 2011-01-17 | 0.9259 |
| 2011-01-16 | 0.9247 |
| 2011-01-15 | 0.9242 |
| 2011-01-14 | 0.9262 |
| 2011-01-13 | 0.9262 |
| 2011-01-12 | 0.9261 |
| 2011-01-11 | 0.9262 |
| 2011-01-10 | 0.9264 |
| 2011-01-09 | 0.9251 |
| 2011-01-08 | 0.9243 |
| 2011-01-07 | 0.9243 |
| 2011-01-06 | 0.925 |
| 2011-01-05 | 0.9247 |
| 2011-01-04 | 0.9257 |
| 2011-01-03 | 0.9253 |
| 2011-01-02 | 0.9239 |
| 2011-01-01 | 0.9239 |
| 2010-12-31 | 0.9262 |
| 2010-12-30 | 0.9279 |
| 2010-12-29 | 0.9258 |
| 2010-12-28 | 0.9248 |
| 2010-12-27 | 0.9254 |
| 2010-12-26 | 0.9247 |
| 2010-12-25 | 0.9247 |
| 2010-12-24 | 0.926 |
| 2010-12-23 | 0.9255 |
| 2010-12-22 | 0.926 |
| 2010-12-21 | 0.9261 |
| 2010-12-20 | 0.9256 |
| 2010-12-19 | 0.9245 |
| 2010-12-18 | 0.9245 |
| 2010-12-17 | 0.9261 |
| 2010-12-16 | 0.9247 |
| 2010-12-15 | 0.925 |
| 2010-12-14 | 0.9251 |
| 2010-12-13 | 0.9266 |
| 2010-12-12 | 0.9251 |
| 2010-12-11 | 0.9251 |
| 2010-12-10 | 0.9264 |
| 2010-12-09 | 0.9261 |
| 2010-12-08 | 0.9261 |
| 2010-12-07 | 0.9283 |
| 2010-12-06 | 0.9285 |
| 2010-12-05 | 0.9256 |
| 2010-12-04 | 0.9252 |
| 2010-12-03 | 0.9271 |
| 2010-12-02 | 0.9286 |
| 2010-12-01 | 0.9287 |
| 2010-11-30 | 0.9274 |
| 2010-11-29 | 0.9263 |
| 2010-11-28 | 0.9241 |
| 2010-11-27 | 0.9241 |
| 2010-11-26 | 0.9257 |
| 2010-11-25 | 0.9254 |
| 2010-11-24 | 0.9176 |
| 2010-11-23 | 0.9176 |
| 2010-11-22 | 0.9255 |
| 2010-11-21 | 0.9242 |
| 2010-11-20 | 0.9242 |
| 2010-11-19 | 0.9257 |
| 2010-11-18 | 0.9259 |
| 2010-11-17 | 0.9253 |
| 2010-11-16 | 0.9231 |
| 2010-11-15 | 0.9231 |
| 2010-11-14 | 0.9094 |
| 2010-11-13 | 0.922 |
| 2010-11-12 | 0.9231 |
| 2010-11-11 | 0.9228 |
| 2010-11-10 | 0.9226 |
| 2010-11-09 | 0.9209 |
| 2010-11-08 | 0.9212 |
| 2010-11-07 | 0.9212 |
| 2010-11-06 | 0.9212 |
| 2010-11-05 | 0.921 |
| 2010-11-04 | 0.9225 |
| 2010-11-03 | 0.9217 |
| 2010-11-02 | 0.9218 |
| 2010-11-01 | 0.9201 |
| 2010-10-31 | 0.9206 |
| 2010-10-30 | 0.9206 |
| 2010-10-29 | 0.9213 |
| 2010-10-28 | 0.9219 |
| 2010-10-27 | 0.9214 |
| 2010-10-26 | 0.9204 |
| 2010-10-25 | 0.9217 |
| 2010-10-24 | 0.9212 |
| 2010-10-23 | 0.9212 |
| 2010-10-22 | 0.9203 |
| 2010-10-21 | 0.9212 |
| 2010-10-20 | 0.92 |
| 2010-10-19 | 0.9199 |
| 2010-10-18 | 0.9197 |
| 2010-10-17 | 0.9203 |
| 2010-10-16 | 0.9191 |
| 2010-10-15 | 0.9211 |
| 2010-10-14 | 0.9213 |
| 2010-10-13 | 0.9226 |
| 2010-10-12 | 0.9223 |
| 2010-10-11 | 0.9227 |
| 2010-10-10 | 0.922 |
| 2010-10-09 | 0.922 |
| 2010-10-08 | 0.9206 |
| 2010-10-07 | 0.9224 |
| 2010-10-06 | 0.9214 |
| 2010-10-05 | 0.9228 |
| 2010-10-04 | 0.9234 |
| 2010-10-03 | 0.9225 |
| 2010-10-02 | 0.9225 |
| 2010-10-01 | 0.9249 |
| 2010-09-30 | 0.9233 |
| 2010-09-29 | 0.9195 |
| 2010-09-28 | 0.9195 |
| 2010-09-27 | 0.9195 |
| 2010-09-26 | 0.9195 |
| 2010-09-25 | 0.9195 |
| 2010-09-24 | 0.9195 |
| 2010-09-23 | 0.9198 |
| 2010-09-22 | 0.9201 |
| 2010-09-21 | 0.9189 |
| 2010-09-20 | 0.9192 |
| 2010-09-19 | 0.9192 |
| 2010-09-18 | 0.9188 |
| 2010-09-17 | 0.9186 |
| 2010-09-16 | 0.9187 |
| 2010-09-15 | 0.918 |
| 2010-09-14 | 0.918 |
| 2010-09-13 | 0.9184 |
| 2010-09-12 | 0.9179 |
| 2010-09-11 | 0.9179 |
| 2010-09-10 | 0.9185 |
| 2010-09-09 | 0.9187 |
| 2010-09-08 | 0.9182 |
| 2010-09-07 | 1.1138 |
| 2010-09-06 | 0.9166 |
| 2010-09-05 | 0.9166 |
| 2010-09-04 | 0.9166 |
| 2010-09-03 | 0.9166 |
| 2010-09-02 | 0.9182 |
| 2010-09-01 | 0.9185 |
| 2010-08-31 | 0.9173 |
| 2010-08-30 | 0.9176 |
| 2010-08-29 | 0.9176 |
| 2010-08-28 | 0.9176 |
| 2010-08-27 | 0.9176 |
| 2010-08-26 | 0.9155 |
| 2010-08-25 | 0.9155 |
| 2010-08-24 | 0.9155 |
| 2010-08-23 | 0.9155 |
| 2010-08-22 | 0.9155 |
| 2010-08-21 | 0.9155 |
| 2010-08-20 | 0.9155 |
| 2010-08-19 | 0.9142 |
| 2010-08-18 | 0.9127 |
| 2010-08-17 | 0.915 |
| 2010-08-16 | 0.915 |
| 2010-08-15 | 0.9135 |
| 2010-08-14 | 0.9135 |
| 2010-08-13 | 0.9135 |
| 2010-08-12 | 0.9136 |
| 2010-08-11 | 0.9142 |
| 2010-08-10 | 0.9141 |
| 2010-08-09 | 0.9142 |
| 2010-08-08 | 0.9143 |
| 2010-08-07 | 0.9143 |
| 2010-08-06 | 0.9143 |
| 2010-08-05 | 0.9135 |
| 2010-08-04 | 0.9158 |
| 2010-08-03 | 0.9158 |
| 2010-08-02 | 0.9163 |
| 2010-08-01 | 0.9158 |
| 2010-07-31 | 0.9158 |
| 2010-07-30 | 0.9158 |
| 2010-07-29 | 0.9139 |
| 2010-07-28 | 0.9148 |
| 2010-07-27 | 0.9149 |
| 2010-07-26 | 0.9134 |
| 2010-07-25 | 0.9142 |
| 2010-07-24 | 0.9142 |
| 2010-07-23 | 0.9142 |
| 2010-07-22 | 0.9151 |
| 2010-07-21 | 0.915 |
| 2010-07-20 | 0.9146 |
| 2010-07-19 | 0.9153 |
| 2010-07-18 | 0.9153 |
| 2010-07-17 | 0.9153 |
| 2010-07-16 | 0.9153 |
| 2010-07-15 | 0.9151 |
| 2010-07-14 | 0.9142 |
| 2010-07-13 | 0.9134 |
| 2010-07-12 | 0.9134 |
| 2010-07-11 | 0.9134 |
| 2010-07-10 | 0.9134 |
| 2010-07-09 | 0.9134 |
| 2010-07-08 | 0.9134 |
| 2010-07-07 | 0.9134 |
| 2010-07-06 | 0.9141 |
| 2010-07-05 | 0.9145 |
| 2010-07-04 | 0.9137 |
| 2010-07-03 | 0.9142 |
| 2010-07-02 | 0.9142 |
| 2010-07-01 | 0.9142 |
| 2010-06-30 | 0.9142 |
| 2010-06-29 | 0.9141 |
| 2010-06-28 | 0.9141 |
| 2010-06-27 | 0.9115 |
| 2010-06-26 | 0.9115 |
| 2010-06-25 | 0.9115 |
| 2010-06-24 | 0.9128 |
| 2010-06-23 | 0.9121 |
| 2010-06-22 | 0.9121 |
| 2010-06-21 | 0.9121 |
| 2010-06-20 | 0.9121 |
| 2010-06-19 | 0.9121 |
| 2010-06-18 | 0.9132 |
| 2010-06-17 | 0.913 |
| 2010-06-16 | 0.913 |
| 2010-06-15 | 0.913 |
| 2010-06-14 | 0.9115 |
| 2010-06-13 | 0.909 |
| 2010-06-12 | 0.909 |
| 2010-06-11 | 0.909 |
| 2010-06-10 | 0.9099 |
| 2010-06-09 | 0.9127 |
| 2010-06-08 | 0.9127 |
| 2010-06-07 | 0.9125 |
| 2010-06-06 | 0.9122 |
| 2010-06-05 | 0.9122 |
| 2010-06-04 | 0.9122 |
| 2010-06-03 | 0.9132 |
| 2010-06-02 | 0.9136 |
| 2010-06-01 | 0.9099 |
| 2010-05-31 | 0.9093 |
| 2010-05-30 | 0.9091 |
| 2010-05-29 | 0.9091 |
| 2010-05-28 | 0.9091 |
| 2010-05-27 | 0.9086 |
| 2010-05-26 | 0.9086 |
| 2010-05-25 | 0.9072 |
| 2010-05-24 | 0.9081 |
| 2010-05-23 | 0.9076 |
| 2010-05-22 | 0.9076 |
| 2010-05-21 | 0.9076 |
| 2010-05-20 | 0.9088 |
| 2010-05-19 | 0.9066 |
| 2010-05-18 | 0.9066 |
| 2010-05-17 | 0.9047 |
| 2010-05-16 | 0.9055 |
| 2010-05-15 | 0.9055 |
| 2010-05-14 | 0.9055 |
| 2010-05-13 | 0.9049 |
| 2010-05-12 | 0.9051 |
| 2010-05-11 | 0.9062 |
| 2010-05-10 | 0.9062 |
| 2010-05-09 | 0.906 |
| 2010-05-08 | 0.906 |
| 2010-05-07 | 0.906 |
| 2010-05-06 | 0.9061 |
| 2010-05-05 | 0.9048 |
| 2010-05-04 | 0.9028 |
| 2010-05-03 | 0.9031 |
| 2010-05-02 | 0.9013 |
| 2010-05-01 | 0.9013 |
| 2010-04-30 | 0.9013 |
| 2010-04-29 | 0.9027 |
| 2010-04-28 | 0.9015 |
| 2010-04-27 | 0.8997 |
| 2010-04-26 | 0.9 |
| 2010-04-25 | 0.9008 |
| 2010-04-24 | 0.9008 |
| 2010-04-23 | 0.9008 |
| 2010-04-22 | 0.8993 |
| 2010-04-21 | 0.8997 |
| 2010-04-20 | 0.8998 |
| 2010-04-19 | 0.9016 |
| 2010-04-18 | 0.9006 |
| 2010-04-17 | 0.9006 |
| 2010-04-16 | 0.9006 |
| 2010-04-15 | 0.9015 |
| 2010-04-14 | 0.9023 |
| 2010-04-13 | 0.901 |
| 2010-04-12 | 0.9014 |
| 2010-04-11 | 0.9013 |
| 2010-04-10 | 0.9013 |
| 2010-04-09 | 0.9013 |
| 2010-04-08 | 0.9013 |
| 2010-04-07 | 0.9007 |
| 2010-04-06 | 0.9016 |
| 2010-04-05 | 0.9017 |
| 2010-04-04 | 0.9017 |
| 2010-04-03 | 0.9017 |
| 2010-04-02 | 0.9017 |
| 2010-04-01 | 0.9017 |
| 2010-03-31 | 0.9011 |
| 2010-03-30 | 0.9006 |
| 2010-03-29 | 0.8983 |
| 2010-03-28 | 0.8995 |
| 2010-03-27 | 0.8995 |
| 2010-03-26 | 0.8995 |
| 2010-03-25 | 0.8992 |
| 2010-03-24 | 0.8981 |
| 2010-03-23 | 0.899 |
| 2010-03-22 | 0.897 |
| 2010-03-21 | 0.8979 |
| 2010-03-20 | 0.8979 |
| 2010-03-19 | 0.8979 |
| 2010-03-18 | 0.898 |
| 2010-03-17 | 0.8977 |
| 2010-03-16 | 0.8985 |
| 2010-03-15 | 0.8972 |
| 2010-03-14 | 0.8955 |
| 2010-03-13 | 0.8955 |
| 2010-03-12 | 0.8955 |
| 2010-03-11 | 0.8922 |
| 2010-03-10 | 0.8956 |
| 2010-03-09 | 0.8982 |
| 2010-03-08 | 0.8966 |
| 2010-03-07 | 0.8965 |
| 2010-03-06 | 0.8965 |
| 2010-03-05 | 0.8965 |
| 2010-03-04 | 0.8915 |
| 2010-03-03 | 0.8952 |
| 2010-03-02 | 0.8983 |
| 2010-03-01 | 0.9 |
| 2010-02-28 | 0.8989 |
| 2010-02-27 | 0.8989 |
| 2010-02-26 | 0.8989 |
| 2010-02-25 | 0.9201 |
| 2010-02-24 | 0.9134 |
| 2010-02-23 | 0.8988 |
| 2010-02-22 | 0.8973 |
| 2010-02-21 | 0.8972 |
| 2010-02-20 | 0.8972 |
| 2010-02-19 | 0.8972 |
| 2010-02-18 | 0.8978 |
| 2010-02-17 | 0.8972 |
| 2010-02-16 | 0.897 |
| 2010-02-15 | 0.8942 |
| 2010-02-14 | 0.8958 |
| 2010-02-13 | 0.8958 |
| 2010-02-12 | 0.8958 |
| 2010-02-11 | 0.8947 |
| 2010-02-10 | 0.8939 |
| 2010-02-09 | 0.8931 |
| 2010-02-08 | 0.8938 |
| 2010-02-07 | 0.8934 |
| 2010-02-06 | 0.8934 |
| 2010-02-05 | 0.8934 |
| 2010-02-04 | 0.8935 |
| 2010-02-03 | 0.8893 |
| 2010-02-02 | 0.8909 |
| 2010-02-01 | 0.8931 |
| 2010-01-31 | 0.8881 |
| 2010-01-30 | 0.8881 |
| 2010-01-29 | 0.8881 |
| 2010-01-28 | 0.8875 |
| 2010-01-27 | 0.8878 |
| 2010-01-26 | 0.885 |
| 2010-01-25 | 0.8858 |
| 2010-01-24 | 0.887 |
| 2010-01-23 | 0.887 |
| 2010-01-22 | 0.887 |
| 2010-01-21 | 0.8844 |
| 2010-01-20 | 0.8841 |
| 2010-01-19 | 0.8843 |
| 2010-01-18 | 0.8815 |
| 2010-01-17 | 0.8841 |
| 2010-01-16 | 0.8841 |
| 2010-01-15 | 0.8841 |
| 2010-01-14 | 1.766 |
| 2010-01-13 | 1.7674 |
| 2010-01-12 | 1.7625 |
| 2010-01-11 | 1.7689 |
| 2010-01-10 | 1.7647 |
| 2010-01-09 | 1.7647 |
| 2010-01-08 | 1.7647 |
| 2010-01-07 | 1.7713 |
| 2010-01-06 | 1.7717 |
| 2010-01-05 | 1.7659 |
| 2010-01-04 | 1.7667 |
| 2010-01-03 | 1.7665 |
| 2010-01-02 | 1.7665 |
| 2010-01-01 | 1.7665 |
| 2009-12-31 | 1.7665 |
| 2009-12-30 | 1.7682 |
| 2009-12-29 | 1.7682 |
| 2009-12-28 | 1.761 |
| 2009-12-27 | 1.779 |
| 2009-12-26 | 1.779 |
| 2009-12-25 | 1.779 |
| 2009-12-24 | 1.779 |
| 2009-12-23 | 1.779 |
| 2009-12-22 | 1.779 |
| 2009-12-21 | 1.779 |
| 2009-12-20 | 1.779 |
| 2009-12-19 | 1.779 |
| 2009-12-18 | 1.779 |
| 2009-12-17 | 1.7712 |
| 2009-12-16 | 1.7727 |
| 2009-12-15 | 1.7753 |
| 2009-12-14 | 1.7709 |
| 2009-12-13 | 1.7681 |
| 2009-12-12 | 1.7681 |
| 2009-12-11 | 1.7681 |
| 2009-12-10 | 1.7669 |
| 2009-12-09 | 1.7676 |
| 2009-12-08 | 1.7693 |
| 2009-12-07 | 1.771 |
| 2009-12-06 | 1.7698 |
| 2009-12-05 | 1.7698 |
| 2009-12-04 | 1.7698 |
| 2009-12-03 | 1.7729 |
| 2009-12-02 | 1.7733 |
| 2009-12-01 | 1.773 |
| 2009-11-30 | 1.7697 |
| 2009-11-29 | 1.7706 |
| 2009-11-28 | 1.7706 |
| 2009-11-27 | 1.7706 |
| 2009-11-26 | 1.7689 |
| 2009-11-25 | 1.7686 |
| 2009-11-24 | 1.7671 |
| 2009-11-23 | 1.7667 |
| 2009-11-22 | 1.7686 |
| 2009-11-21 | 1.7686 |
| 2009-11-20 | 1.7686 |
| 2009-11-19 | 1.7715 |
| 2009-11-18 | 1.7739 |
| 2009-11-17 | 1.7755 |
| 2009-11-16 | 1.7735 |
| 2009-11-15 | 1.7736 |
| 2009-11-14 | 1.7736 |
| 2009-11-13 | 1.7736 |
| 2009-11-12 | 1.7758 |
| 2009-11-11 | 1.7734 |
| 2009-11-10 | 1.7761 |
| 2009-11-09 | 1.7742 |
| 2009-11-08 | 1.777 |
| 2009-11-07 | 1.777 |
| 2009-11-06 | 1.777 |
| 2009-11-05 | 1.7751 |
| 2009-11-04 | 1.7759 |
| 2009-11-03 | 1.7761 |
| 2009-11-02 | 1.7763 |
| 2009-11-01 | 1.7764 |
| 2009-10-31 | 1.7764 |
| 2009-10-30 | 1.7764 |
| 2009-10-29 | 1.7775 |
| 2009-10-28 | 1.7759 |
| 2009-10-27 | 1.7764 |
| 2009-10-26 | 1.7764 |
| 2009-10-25 | 1.7779 |
| 2009-10-24 | 1.7779 |
| 2009-10-23 | 1.7779 |
| 2009-10-22 | 1.775 |
| 2009-10-21 | 1.7752 |
| 2009-10-20 | 1.7779 |
| 2009-10-19 | 1.7765 |
| 2009-10-18 | 1.7747 |
| 2009-10-17 | 1.7747 |
| 2009-10-16 | 1.7747 |
| 2009-10-15 | 1.7767 |
| 2009-10-14 | 1.7769 |
| 2009-10-13 | 1.7808 |
| 2009-10-12 | 1.781 |
| 2009-10-11 | 1.7819 |
| 2009-10-10 | 1.7819 |
| 2009-10-09 | 1.7819 |
| 2009-10-08 | 1.7851 |
| 2009-10-07 | 1.7875 |
| 2009-10-06 | 1.7846 |
| 2009-10-05 | 1.7867 |
| 2009-10-04 | 1.7869 |
| 2009-10-03 | 1.7869 |
| 2009-10-02 | 1.7869 |
| 2009-10-01 | 1.7866 |
| 2009-09-30 | 1.7848 |
| 2009-09-29 | 1.7848 |
| 2009-09-28 | 1.7833 |
| 2009-09-27 | 1.7834 |
| 2009-09-26 | 1.7834 |
| 2009-09-25 | 1.7834 |
| 2009-09-24 | 1.7842 |
| 2009-09-23 | 1.7842 |
| 2009-09-22 | 1.7846 |
| 2009-09-21 | 1.7838 |
| 2009-09-20 | 1.7838 |
| 2009-09-19 | 1.7838 |
| 2009-09-18 | 1.7838 |
| 2009-09-17 | 1.7809 |
| 2009-09-16 | 1.7809 |
| 2009-09-15 | 1.7854 |
| 2009-09-14 | 1.7914 |
| 2009-09-13 | 1.791 |
| 2009-09-12 | 1.791 |
| 2009-09-11 | 1.791 |
| 2009-09-10 | 1.7912 |
| 2009-09-09 | 1.7893 |
| 2009-09-08 | 1.7879 |
| 2009-09-07 | 1.7879 |
| 2009-09-06 | 1.7878 |
| 2009-09-05 | 1.7878 |
| 2009-09-04 | 1.7878 |
| 2009-09-03 | 1.7883 |
| 2009-09-02 | 1.7902 |
| 2009-09-01 | 1.7912 |
| 2009-08-31 | 1.7882 |
| 2009-08-30 | 1.7898 |
| 2009-08-29 | 1.7898 |
| 2009-08-28 | 1.7898 |
| 2009-08-27 | 1.7902 |
| 2009-08-26 | 1.7898 |
| 2009-08-25 | 1.7836 |
| 2009-08-24 | 1.789 |
| 2009-08-23 | 1.7881 |
| 2009-08-22 | 1.7881 |
| 2009-08-21 | 1.7852 |
| 2009-08-20 | 1.7852 |
| 2009-08-19 | 1.7852 |
| 2009-08-18 | 1.7852 |
| 2009-08-17 | 1.7832 |
| 2009-08-16 | 1.7827 |
| 2009-08-15 | 1.7827 |
| 2009-08-14 | 1.7827 |
| 2009-08-13 | 1.783 |
| 2009-08-12 | 1.7801 |
| 2009-08-11 | 1.7804 |
| 2009-08-10 | 1.7788 |
| 2009-08-09 | 1.7759 |
| 2009-08-08 | 1.7759 |
| 2009-08-07 | 1.7759 |
| 2009-08-06 | 1.7778 |
| 2009-08-05 | 1.7763 |
| 2009-08-04 | 1.779 |
| 2009-08-03 | 1.7792 |
| 2009-08-02 | 1.7824 |
| 2009-08-01 | 1.7824 |
| 2009-07-31 | 1.7824 |
| 2009-07-30 | 1.7752 |
| 2009-07-29 | 1.7732 |
| 2009-07-28 | 1.7673 |
| 2009-07-27 | 1.7685 |
| 2009-07-26 | 1.7713 |
| 2009-07-25 | 1.7713 |
| 2009-07-24 | 1.7713 |
| 2009-07-23 | 1.7679 |
| 2009-07-22 | 1.7679 |
| 2009-07-21 | 1.7679 |
| 2009-07-20 | 1.7679 |
| 2009-07-19 | 1.7679 |
| 2009-07-18 | 1.7679 |
| 2009-07-17 | 1.7679 |
| 2009-07-16 | 1.7679 |
| 2009-07-15 | 1.7688 |
| 2009-07-14 | 1.768 |
| 2009-07-13 | 1.7682 |
| 2009-07-12 | 1.7708 |
| 2009-07-11 | 1.7708 |
| 2009-07-10 | 1.7708 |
| 2009-07-09 | 1.7671 |
| 2009-07-08 | 1.7692 |
| 2009-07-07 | 1.769 |
| 2009-07-06 | 1.7668 |
| 2009-07-05 | 1.7673 |
| 2009-07-04 | 1.7673 |
| 2009-07-03 | 1.7673 |
| 2009-07-02 | 1.7675 |
| 2009-07-01 | 1.7656 |
| 2009-06-30 | 1.7638 |
| 2009-06-29 | 1.7667 |
| 2009-06-28 | 1.7656 |
| 2009-06-27 | 1.7656 |
| 2009-06-26 | 1.7656 |
| 2009-06-25 | 1.7612 |
| 2009-06-24 | 1.7635 |
| 2009-06-23 | 1.7585 |
| 2009-06-22 | 1.7538 |
| 2009-06-21 | 1.7513 |
| 2009-06-20 | 1.7513 |
| 2009-06-19 | 1.7513 |
| 2009-06-18 | 1.7609 |
| 2009-06-17 | 1.7508 |
| 2009-06-16 | 1.7508 |