<=>CFP Franc. Historical prices. Updated daily
| date | VEB/XPF |
|---|---|
| 2010-09-07 | 0.0215 |
| 2010-09-03 | 0.0216 |
| 2010-09-02 | 0.0217 |
| 2010-09-01 | 0.0217 |
| 2010-08-31 | 0.0219 |
| 2010-08-27 | 0.0218 |
| 2010-08-26 | 0.0218 |
| 2010-08-20 | 0.0218 |
| 2010-08-19 | 0.0216 |
| 2010-08-18 | 0.0215 |
| 2010-08-16 | 0.0216 |
| 2010-08-13 | 0.0217 |
| 2010-08-12 | 0.0217 |
| 2010-08-11 | 0.0213 |
| 2010-08-10 | 0.0211 |
| 2010-08-09 | 0.0209 |
| 2010-08-06 | 0.0211 |
| 2010-08-05 | 0.021 |
| 2010-08-03 | 0.021 |
| 2010-08-02 | 0.0212 |
| 2010-07-30 | 0.0213 |
| 2010-07-29 | 0.0212 |
| 2010-07-28 | 0.0214 |
| 2010-07-27 | 0.0213 |
| 2010-07-26 | 0.0215 |
| 2010-07-23 | 0.0215 |
| 2010-07-22 | 0.0216 |
| 2010-07-21 | 0.0217 |
| 2010-07-20 | 0.0216 |
| 2010-07-19 | 0.0214 |
| 2010-07-16 | 0.0213 |
| 2010-07-15 | 0.0216 |
| 2010-07-14 | 0.0218 |
| 2010-07-12 | 0.0221 |
| 2010-07-07 | 0.0221 |
| 2010-07-06 | 0.0221 |
| 2010-07-05 | 0.0221 |
| 2010-07-04 | 0.0221 |
| 2010-06-30 | 0.0226 |
| 2010-06-28 | 0.0225 |
| 2010-06-25 | 0.0226 |
| 2010-06-24 | 0.0226 |
| 2010-06-19 | 0.0224 |
| 2010-06-18 | 0.0224 |
| 2010-06-15 | 0.0226 |
| 2010-06-14 | 0.0227 |
| 2010-06-11 | 0.0229 |
| 2010-06-10 | 0.023 |
| 2010-06-08 | 0.0232 |
| 2010-06-07 | 0.0232 |
| 2010-06-04 | 0.023 |
| 2010-06-03 | 0.0226 |
| 2010-06-02 | 0.0227 |
| 2010-06-01 | 0.0228 |
| 2010-05-31 | 0.0225 |
| 2010-05-28 | 0.0224 |
| 2010-05-26 | 0.0225 |
| 2010-05-25 | 0.0227 |
| 2010-05-24 | 0.0225 |
| 2010-05-21 | 0.0222 |
| 2010-05-20 | 0.0225 |
| 2010-05-19 | 0.0226 |
| 2010-05-18 | 0.0223 |
| 2010-05-17 | 0.0225 |
| 2010-05-14 | 0.0222 |
| 2010-05-13 | 0.022 |
| 2010-05-12 | 0.0219 |
| 2010-05-11 | 0.0219 |
| 2010-05-10 | 0.0214 |
| 2010-05-07 | 0.0218 |
| 2010-05-06 | 0.0218 |
| 2010-05-05 | 0.0215 |
| 2010-05-04 | 0.0212 |
| 2010-05-03 | 0.021 |
| 2010-04-30 | 0.0208 |
| 2010-04-29 | 0.0209 |
| 2010-04-28 | 0.021 |
| 2010-04-27 | 0.0209 |
| 2010-04-26 | 0.0208 |
| 2010-04-23 | 0.0209 |
| 2010-04-22 | 0.0208 |
| 2010-04-21 | 0.0208 |
| 2010-04-20 | 0.0206 |
| 2010-04-19 | 0.0207 |
| 2010-04-16 | 0.0205 |
| 2010-04-15 | 0.0205 |
| 2010-04-14 | 0.0204 |
| 2010-04-13 | 0.0204 |
| 2010-04-12 | 0.0204 |
| 2010-04-09 | 0.0207 |
| 2010-04-08 | 0.0209 |
| 2010-04-07 | 0.0208 |
| 2010-04-06 | 0.0207 |
| 2010-04-01 | 0.0206 |
| 2010-03-31 | 0.0206 |
| 2010-03-30 | 0.0206 |
| 2010-03-29 | 0.0206 |
| 2010-03-26 | 0.0208 |
| 2010-03-25 | 0.0208 |
| 2010-03-24 | 0.0208 |
| 2010-03-23 | 0.0205 |
| 2010-03-22 | 0.0206 |
| 2010-03-19 | 0.0205 |
| 2010-03-18 | 0.0203 |
| 2010-03-17 | 0.0202 |
| 2010-03-16 | 0.0202 |
| 2010-03-15 | 0.0202 |
| 2010-03-12 | 0.0202 |
| 2010-03-11 | 0.0203 |
| 2010-03-10 | 0.0204 |
| 2010-03-09 | 0.0205 |
| 2010-03-08 | 0.0203 |
| 2010-03-05 | 0.0204 |
| 2010-03-04 | 0.0203 |
| 2010-03-03 | 0.0203 |
| 2010-03-02 | 0.0205 |
| 2010-03-01 | 0.0205 |
| 2010-02-26 | 0.0205 |
| 2010-02-25 | 0.0206 |
| 2010-02-24 | 0.0205 |
| 2010-02-23 | 0.0204 |
| 2010-02-22 | 0.0204 |
| 2010-02-19 | 0.0205 |
| 2010-02-18 | 0.0205 |
| 2010-02-17 | 0.0202 |
| 2010-02-16 | 0.0203 |
| 2010-02-15 | 0.0204 |
| 2010-02-12 | 0.0204 |
| 2010-02-11 | 0.0202 |
| 2010-02-10 | 0.0202 |
| 2010-02-09 | 0.0202 |
| 2010-02-08 | 0.0203 |
| 2010-02-05 | 0.0203 |
| 2010-02-04 | 0.02 |
| 2010-02-03 | 0.0198 |
| 2010-02-02 | 0.0199 |
| 2010-02-01 | 0.0199 |
| 2010-01-29 | 0.0199 |
| 2010-01-28 | 0.0198 |
| 2010-01-27 | 0.0197 |
| 2010-01-26 | 0.0197 |
| 2010-01-25 | 0.0196 |
| 2010-01-22 | 0.0196 |
| 2010-01-21 | 0.0197 |
| 2010-01-20 | 0.0196 |
| 2010-01-19 | 0.0194 |
| 2010-01-18 | 0.0193 |
| 2010-01-15 | 0.0193 |
| 2010-01-14 | 0.0383 |
| 2010-01-13 | 0.0381 |
| 2010-01-12 | 0.0383 |
| 2010-01-11 | 0.0382 |
| 2010-01-08 | 0.0389 |
| 2010-01-07 | 0.0388 |
| 2010-01-06 | 0.0387 |
| 2010-01-05 | 0.0384 |
| 2010-01-04 | 0.0386 |
| 2009-12-31 | 0.0385 |
| 2009-12-29 | 0.0385 |
| 2009-12-28 | 0.0385 |
| 2009-12-18 | 0.0387 |
| 2009-12-17 | 0.0387 |
| 2009-12-16 | 0.0381 |
| 2009-12-15 | 0.0382 |
| 2009-12-14 | 0.0379 |
| 2009-12-11 | 0.0376 |
| 2009-12-10 | 0.0377 |
| 2009-12-09 | 0.0376 |
| 2009-12-08 | 0.0376 |
| 2009-12-07 | 0.0375 |
| 2009-12-04 | 0.0368 |
| 2009-12-03 | 0.0367 |
| 2009-12-02 | 0.0368 |
| 2009-12-01 | 0.0368 |
| 2009-11-30 | 0.0369 |
| 2009-11-27 | 0.0372 |
| 2009-11-26 | 0.0368 |
| 2009-11-25 | 0.0368 |
| 2009-11-24 | 0.0371 |
| 2009-11-23 | 0.0371 |
| 2009-11-20 | 0.0375 |
| 2009-11-19 | 0.0373 |
| 2009-11-18 | 0.0371 |
| 2009-11-17 | 0.0373 |
| 2009-11-16 | 0.0371 |
| 2009-11-13 | 0.0373 |
| 2009-11-12 | 0.0369 |
| 2009-11-11 | 0.0369 |
| 2009-11-10 | 0.0371 |
| 2009-11-09 | 0.037 |
| 2009-11-06 | 0.0373 |
| 2009-11-05 | 0.0373 |
| 2009-11-04 | 0.0376 |
| 2009-11-03 | 0.0379 |
| 2009-11-02 | 0.0376 |
| 2009-10-30 | 0.0375 |
| 2009-10-29 | 0.0375 |
| 2009-10-28 | 0.0375 |
| 2009-10-26 | 0.037 |
| 2009-10-23 | 0.037 |
| 2009-10-22 | 0.037 |
| 2009-10-21 | 0.0372 |
| 2009-10-20 | 0.0371 |
| 2009-10-19 | 0.0372 |
| 2009-10-16 | 0.0373 |
| 2009-10-15 | 0.0373 |
| 2009-10-14 | 0.0373 |
| 2009-10-13 | 0.0373 |
| 2009-10-12 | 0.0376 |
| 2009-10-09 | 0.0376 |
| 2009-10-08 | 0.0376 |
| 2009-10-07 | 0.0378 |
| 2009-10-06 | 0.0377 |
| 2009-10-05 | 0.038 |
| 2009-10-02 | 0.0382 |
| 2009-10-01 | 0.0382 |
| 2009-09-29 | 0.0381 |
| 2009-09-28 | 0.0379 |
| 2009-09-25 | 0.0378 |
| 2009-09-24 | 0.0376 |
| 2009-09-23 | 0.0375 |
| 2009-09-22 | 0.0376 |
| 2009-09-18 | 0.0377 |
| 2009-09-16 | 0.0378 |
| 2009-09-15 | 0.038 |
| 2009-09-14 | 0.0381 |
| 2009-09-11 | 0.038 |
| 2009-09-10 | 0.0382 |
| 2009-09-09 | 0.0382 |
| 2009-09-08 | 0.0383 |
| 2009-09-07 | 0.0387 |
| 2009-09-04 | 0.0389 |
| 2009-09-03 | 0.0387 |
| 2009-09-02 | 0.039 |
| 2009-09-01 | 0.0388 |
| 2009-08-31 | 0.0389 |
| 2009-08-28 | 0.0386 |
| 2009-08-27 | 0.0389 |
| 2009-08-26 | 0.0389 |
| 2009-08-25 | 0.0387 |
| 2009-08-24 | 0.0388 |
| 2009-08-22 | 0.0387 |
| 2009-08-18 | 0.0394 |
| 2009-08-17 | 0.0394 |
| 2009-08-14 | 0.0388 |
| 2009-08-13 | 0.0388 |
| 2009-08-12 | 0.0392 |
| 2009-08-11 | 0.0392 |
| 2009-08-10 | 0.0391 |
| 2009-08-07 | 0.0386 |
| 2009-08-06 | 0.0386 |
| 2009-08-05 | 0.0385 |
| 2009-08-04 | 0.0386 |
| 2009-08-03 | 0.0388 |
| 2009-07-31 | 0.0393 |
| 2009-07-30 | 0.0395 |
| 2009-07-29 | 0.0394 |
| 2009-07-28 | 0.039 |
| 2009-07-27 | 0.0389 |
| 2009-07-24 | 0.039 |
| 2009-07-16 | 0.0393 |
| 2009-07-15 | 0.0394 |
| 2009-07-14 | 0.0397 |
| 2009-07-13 | 0.0397 |
| 2009-07-10 | 0.0399 |
| 2009-07-09 | 0.0397 |
| 2009-07-08 | 0.0399 |
| 2009-07-07 | 0.0396 |
| 2009-07-06 | 0.0399 |
| 2009-07-03 | 0.0396 |
| 2009-07-02 | 0.0395 |
| 2009-07-01 | 0.0394 |
| 2009-06-30 | 0.0393 |
| 2009-06-29 | 0.0395 |
| 2009-06-26 | 0.0394 |
| 2009-06-25 | 0.0398 |
| 2009-06-24 | 0.0396 |
| 2009-06-23 | 0.0397 |
| 2009-06-22 | 0.04 |
| 2009-06-19 | 0.0398 |
| 2009-06-18 | 59.6655 |
| 2009-06-17 | 59.6655 |
| 2009-06-16 | 59.6655 |
| 2009-06-15 | 59.666 |
| 2009-06-14 | 39.7773 |
| 2009-06-13 | 39.7773 |
| 2009-06-12 | 39.6676 |
| 2009-06-11 | 39.7773 |
| 2009-06-10 | 39.7773 |
| 2009-06-09 | 39.7773 |
| 2009-06-08 | 40.0013 |
| 2009-06-07 | 59.666 |
| 2009-06-06 | 59.666 |
| 2009-06-05 | 39.8012 |
| 2009-06-04 | 39.2011 |
| 2009-06-03 | 39.3419 |
| 2009-06-02 | 38.8628 |
| 2009-06-01 | 39.2127 |
| 2009-05-31 | 39.7773 |
| 2009-05-30 | 39.7773 |
| 2009-05-29 | 39.329 |
| 2009-05-28 | 39.8132 |
| 2009-05-27 | 39.9478 |
| 2009-05-26 | 39.7349 |
| 2009-05-25 | 39.7773 |
| 2009-05-24 | 39.7773 |
| 2009-05-23 | 39.7773 |
| 2009-05-22 | 39.6676 |
| 2009-05-21 | 40.0188 |
| 2009-05-20 | 40.2754 |
| 2009-05-19 | 40.7124 |
| 2009-05-18 | 41.0626 |
| 2009-05-17 | 59.666 |
| 2009-05-16 | 59.666 |
| 2009-05-15 | 41.2414 |
| 2009-05-14 | 40.7068 |
| 2009-05-13 | 40.8238 |
| 2009-05-12 | 40.7402 |
| 2009-05-11 | 40.8797 |
| 2009-05-10 | 59.666 |
| 2009-05-09 | 59.666 |
| 2009-05-08 | 40.8014 |
| 2009-05-07 | 41.5574 |
| 2009-05-06 | 41.6299 |
| 2009-05-05 | 41.7464 |
| 2009-05-04 | 41.5516 |
| 2009-05-03 | 59.666 |
| 2009-05-02 | 59.666 |
| 2009-05-01 | 41.89 |
| 2009-04-30 | 41.9076 |
| 2009-04-29 | 41.8239 |
| 2009-04-28 | 42.2743 |
| 2009-04-27 | 42.6918 |
| 2009-04-26 | 59.666 |
| 2009-04-25 | 59.666 |
| 2009-04-24 | 41.9415 |
| 2009-04-23 | 42.3809 |
| 2009-04-22 | 42.6918 |
| 2009-04-21 | 42.9855 |
| 2009-04-20 | 43.0087 |
| 2009-04-17 | 42.6643 |
| 2009-04-16 | 42.1906 |
| 2009-04-15 | 41.8078 |
| 2009-04-14 | 41.8078 |
| 2009-04-13 | 41.6023 |
| 2009-04-12 | 59.666 |
| 2009-04-11 | 59.666 |
| 2009-04-10 | 59.666 |
| 2009-04-09 | 42.213 |
| 2009-04-08 | 41.9961 |
| 2009-04-07 | 41.9238 |
| 2009-04-06 | 41.4909 |
| 2009-04-05 | 59.666 |
| 2009-04-04 | 59.666 |
| 2009-04-03 | 41.23 |
| 2009-04-02 | 41.33 |
| 2009-04-01 | 42.002 |
| 2009-03-31 | 41.8415 |
| 2009-03-30 | 42.225 |
| 2009-03-29 | 41.7741 |
| 2009-03-28 | 41.8181 |
| 2009-03-27 | 41.7741 |
| 2009-03-26 | 41.1263 |
| 2009-03-25 | 40.9738 |
| 2009-03-24 | 41.1135 |
| 2009-03-23 | 40.7903 |
| 2009-03-22 | 41.0132 |
| 2009-03-21 | 41.0132 |
| 2009-03-20 | 41.0132 |
| 2009-03-19 | 40.6791 |
| 2009-03-18 | 41.4074 |
| 2009-03-17 | 42.7254 |
| 2009-03-16 | 42.8189 |
| 2009-03-15 | 43.0817 |
| 2009-03-14 | 43.0817 |
| 2009-03-13 | 43.0817 |
| 2009-03-12 | 43.2143 |
| 2009-03-11 | 43.4092 |
| 2009-03-10 | 43.9804 |
| 2009-03-09 | 44.0096 |
| 2009-03-08 | 43.8914 |
| 2009-03-07 | 59.666 |
| 2009-03-06 | 43.8914 |
| 2009-03-05 | 44.2988 |
| 2009-03-04 | 43.969 |
| 2009-03-03 | 44.1366 |
| 2009-03-02 | 44.2085 |
| 2009-03-01 | 59.666 |
| 2009-02-28 | 43.7755 |
| 2009-02-27 | 43.7755 |
| 2009-02-26 | 43.598 |
| 2009-02-25 | 43.7082 |
| 2009-02-24 | 43.2472 |
| 2009-02-23 | 43.7098 |
| 2009-02-20 | 43.2801 |
| 2009-02-19 | 43.8141 |
| 2009-02-18 | 44.2659 |
| 2009-02-17 | 44.0535 |
| 2009-02-16 | 43.0833 |
| 2009-02-13 | 43.0833 |
| 2009-02-12 | 43.4963 |
| 2009-02-11 | 43.0491 |
| 2009-02-10 | 43.183 |
| 2009-02-09 | 42.675 |
| 2009-02-06 | 42.9314 |
| 2009-02-05 | 43.4361 |
| 2009-02-04 | 43.23 |
| 2009-02-03 | 42.7239 |
| 2009-02-02 | 43.321 |
| 2009-01-30 | 43.4361 |
| 2009-01-29 | 42.8697 |
| 2009-01-28 | 42.2968 |
| 2009-01-27 | 42.1683 |
| 2009-01-26 | 42.3088 |
| 2009-01-23 | 42.8358 |
| 2009-01-22 | 42.6856 |
| 2009-01-21 | 42.8974 |
| 2009-01-20 | 43.1082 |
| 2009-01-19 | 41.7858 |
| 2009-01-16 | 41.7858 |
| 2009-01-15 | 42.225 |
| 2009-01-14 | 42.2414 |
| 2009-01-13 | 42.1742 |
| 2009-01-12 | 41.4909 |
| 2009-01-09 | 41.3859 |
| 2009-01-08 | 40.4845 |
| 2009-01-07 | 40.814 |
| 2009-01-06 | 41.0965 |
| 2009-01-05 | 40.8629 |
| 2009-01-02 | 40.1183 |
| 2009-01-01 | 39.8238 |
| 2008-12-31 | 39.8238 |
| 2008-12-30 | 39.4512 |
| 2008-12-29 | 39.5126 |
| 2008-12-26 | 39.5126 |
| 2008-12-25 | 39.6953 |
| 2008-12-24 | 39.6953 |
| 2008-12-23 | 39.7853 |
| 2008-12-22 | 39.8185 |
| 2008-12-19 | 40.0241 |
| 2008-12-18 | 38.8349 |
| 2008-12-17 | 38.7341 |
| 2008-12-16 | 39.7681 |
| 2008-12-15 | 40.6735 |
| 2008-12-12 | 41.5632 |
| 2008-12-11 | 41.7303 |
| 2008-12-10 | 42.7086 |
| 2008-12-09 | 43.0258 |
| 2008-12-08 | 42.8928 |
| 2008-12-05 | 43.7916 |
| 2008-12-04 | 43.4361 |
| 2008-12-03 | 43.914 |
| 2008-12-02 | 43.7755 |
| 2008-12-01 | 43.8592 |
| 2008-11-28 | 43.7306 |
| 2008-11-27 | 43.0864 |
| 2008-11-26 | 43.0864 |
| 2008-11-25 | 42.675 |
| 2008-11-24 | 43.158 |
| 2008-11-21 | 44.4589 |
| 2008-11-20 | 44.4357 |
| 2008-11-19 | 44.1039 |
| 2008-11-18 | 44.1872 |
| 2008-11-17 | 43.8382 |
| 2008-11-14 | 43.4314 |
| 2008-11-13 | 43.7755 |
| 2008-11-12 | 44.4208 |
| 2008-11-11 | 44.3531 |
| 2008-11-10 | 43.5471 |
| 2008-11-07 | 43.6027 |
| 2008-11-06 | 43.6426 |
| 2008-11-05 | 42.7744 |
| 2008-11-04 | 42.902 |
| 2008-11-03 | 44.0193 |
| 2008-10-31 | 43.5518 |
| 2008-10-30 | 42.8573 |
| 2008-10-29 | 43.2472 |
| 2008-10-28 | 44.1137 |
| 2008-10-27 | 44.3762 |
| 2008-10-24 | 44.0697 |
| 2008-10-23 | 43.2409 |
| 2008-10-22 | 43.1971 |
| 2008-10-21 | 42.3133 |
| 2008-10-20 | 41.7128 |
| 2008-10-17 | 41.3514 |
| 2008-10-16 | 41.3859 |
| 2008-10-15 | 41.1022 |
| 2008-10-14 | 40.7124 |
| 2008-10-13 | 41.1135 |
| 2008-10-10 | 41.7478 |
| 2008-10-09 | 40.6791 |
| 2008-10-08 | 40.6237 |
| 2008-10-07 | 40.729 |
| 2008-10-06 | 41.2956 |
| 2008-10-03 | 40.1683 |
| 2008-10-02 | 40.2021 |
| 2008-10-01 | 39.5231 |
| 2008-09-30 | 39.4629 |
| 2008-09-29 | 38.4013 |
| 2008-09-26 | 38.0171 |
| 2008-09-25 | 38.0062 |
| 2008-09-24 | 37.9121 |
| 2008-09-23 | 37.7513 |
| 2008-09-22 | 37.54 |
| 2008-09-19 | 38.4062 |
| 2008-09-18 | 38.6738 |
| 2008-09-17 | 38.6563 |
| 2008-09-16 | 39.2565 |
| 2008-09-15 | 39.1458 |
| 2008-09-12 | 39.0868 |
| 2008-09-11 | 39.8344 |
| 2008-09-10 | 39.6018 |
| 2008-09-09 | 39.223 |
| 2008-09-08 | 39.3952 |
| 2008-09-05 | 39.0178 |
| 2008-09-04 | 38.7794 |
| 2008-09-03 | 38.3458 |
| 2008-09-02 | 38.2781 |
| 2008-09-01 | 37.8784 |
| 2008-08-29 | 37.8784 |
| 2008-08-28 | 37.8004 |
| 2008-08-27 | 37.7573 |
| 2008-08-26 | 37.9338 |
| 2008-08-25 | 37.662 |
| 2008-08-22 | 37.6121 |
| 2008-08-21 | 37.3566 |
| 2008-08-20 | 37.6917 |
| 2008-08-19 | 37.6287 |
| 2008-08-18 | 37.8124 |
| 2008-08-15 | 37.8567 |
| 2008-08-14 | 37.5081 |
| 2008-08-13 | 37.2029 |
| 2008-08-12 | 37.2435 |
| 2008-08-11 | 37.2284 |
| 2008-08-08 | 37.0171 |
| 2008-08-07 | 36.2469 |
| 2008-08-06 | 36.0302 |
| 2008-08-05 | 35.9055 |
| 2008-08-04 | 35.6502 |
| 2008-08-01 | 35.7442 |
| 2008-07-31 | 35.6385 |
| 2008-07-30 | 35.647 |
| 2008-07-29 | 35.647 |
| 2008-07-28 | 35.2782 |
| 2008-07-25 | 35.4059 |
| 2008-07-24 | 35.4891 |
| 2008-07-23 | 35.4385 |
| 2008-07-22 | 35.2001 |
| 2008-07-21 | 34.967 |
| 2008-07-18 | 35.078 |
| 2008-07-17 | 35.1276 |
| 2008-07-16 | 35.1504 |
| 2008-07-15 | 34.9999 |
| 2008-07-14 | 34.9169 |
| 2008-07-11 | 34.967 |
| 2008-07-10 | 35.2116 |
| 2008-07-09 | 35.2949 |
| 2008-07-08 | 35.4943 |
| 2008-07-07 | 35.3137 |
| 2008-07-04 | 35.3996 |
| 2008-07-03 | 35.3996 |
| 2008-07-02 | 34.9773 |
| 2008-07-01 | 35.1887 |
| 2008-06-30 | 35.2834 |
| 2008-06-27 | 35.2282 |
| 2008-06-26 | 35.2615 |
| 2008-06-25 | 35.4722 |
| 2008-06-24 | 35.6726 |
| 2008-06-23 | 35.8053 |
| 2008-06-20 | 35.5663 |
| 2008-06-19 | 35.8559 |
| 2008-06-18 | 35.7839 |
| 2008-06-17 | 35.8225 |
| 2008-06-16 | 35.8775 |
| 2008-06-13 | 36.1952 |
| 2008-06-12 | 36.0335 |
| 2008-06-11 | 35.6886 |
| 2008-06-10 | 35.9726 |
| 2008-06-09 | 35.506 |
| 2008-06-06 | 35.2448 |
| 2008-06-05 | 35.6385 |
| 2008-06-04 | 35.9781 |
| 2008-06-03 | 35.9228 |
| 2008-06-02 | 35.7506 |
| 2008-05-30 | 35.7228 |
| 2008-05-29 | 35.8387 |
| 2008-05-28 | 35.544 |
| 2008-05-27 | 35.3891 |
| 2008-05-23 | 35.3996 |
| 2008-05-22 | 35.3996 |
| 2008-05-21 | 35.2168 |
| 2008-05-20 | 35.4669 |
| 2008-05-19 | 35.8172 |
| 2008-05-16 | 35.6609 |
| 2008-05-15 | 35.9618 |
| 2008-05-14 | 35.9445 |
| 2008-05-13 | 35.9001 |
| 2008-05-12 | 35.7613 |
| 2008-05-09 | 35.9001 |
| 2008-05-08 | 36.0781 |
| 2008-05-07 | 36.0836 |
| 2008-05-06 | 35.7774 |
| 2008-05-05 | 35.8613 |
| 2008-05-02 | 36.0443 |
| 2008-05-01 | 35.9445 |
| 2008-04-30 | 35.5282 |
| 2008-04-29 | 35.7057 |
| 2008-04-28 | 35.5218 |
| 2008-04-25 | 35.6385 |
| 2008-04-24 | 35.428 |
| 2008-04-23 | 34.9609 |
| 2008-04-22 | 34.733 |
| 2008-04-21 | 34.9169 |
| 2008-04-18 | 35.1607 |
| 2008-04-17 | 34.9773 |
| 2008-04-16 | 34.8333 |
| 2008-04-15 | 35.1939 |
| 2008-04-14 | 35.1556 |
| 2008-04-11 | 35.0946 |
| 2008-04-10 | 39.7773 |
| 2008-04-09 | 39.7773 |
| 2008-04-08 | 39.7773 |
| 2008-04-07 | 39.7773 |
| 2008-04-04 | 39.7773 |
| 2008-04-03 | 39.7773 |
| 2008-04-02 | 39.7773 |
| 2008-04-01 | 39.7773 |
| 2008-03-31 | 39.7773 |
| 2008-03-28 | 39.7773 |
| 2008-03-27 | 39.7773 |
| 2008-03-26 | 39.7773 |
| 2008-03-25 | 39.7773 |
| 2008-03-24 | 39.7773 |
| 2008-03-21 | 39.7773 |
| 2008-03-20 | 39.7773 |
| 2008-03-19 | 39.7773 |
| 2008-03-18 | 39.7773 |
| 2008-03-17 | 39.7773 |
| 2008-03-14 | 39.7773 |
| 2008-03-13 | 39.7773 |
| 2008-03-12 | 39.7773 |
| 2008-03-11 | 39.7773 |
| 2008-03-10 | 39.7773 |
| 2008-03-07 | 39.7773 |
| 2008-03-06 | 39.7773 |
| 2008-03-05 | 39.7773 |
| 2008-03-04 | 39.7773 |
| 2008-03-03 | 39.7773 |
| 2008-02-29 | 39.7773 |
| 2008-02-28 | 39.7773 |
| 2008-02-27 | 39.7773 |
| 2008-02-26 | 39.7773 |
| 2008-02-25 | 39.7773 |
| 2008-02-22 | 39.7773 |
| 2008-02-21 | 39.7773 |
| 2008-02-20 | 39.7773 |
| 2008-02-19 | 39.7773 |
| 2008-02-18 | 39.7773 |
| 2008-02-15 | 39.7773 |
| 2008-02-14 | 39.7773 |
| 2008-02-13 | 39.7773 |
| 2008-02-12 | 39.7773 |
| 2008-02-11 | 39.7773 |
| 2008-02-08 | 39.7773 |
| 2008-02-07 | 39.7773 |
| 2008-02-06 | 39.7773 |
| 2008-02-05 | 39.7773 |
| 2008-02-04 | 39.7773 |
| 2008-02-01 | 39.7773 |
| 2008-01-31 | 39.7773 |
| 2008-01-30 | 39.7773 |
| 2008-01-29 | 39.7773 |
| 2008-01-28 | 39.7773 |
| 2008-01-25 | 39.7773 |
| 2008-01-24 | 39.7773 |
| 2008-01-23 | 39.7773 |
| 2008-01-22 | 39.7773 |
| 2008-01-21 | 39.7773 |
| 2008-01-18 | 39.7773 |
| 2008-01-17 | 39.7773 |
| 2008-01-16 | 39.7773 |
| 2008-01-15 | 39.7773 |
| 2008-01-14 | 39.7773 |
| 2008-01-11 | 39.7773 |
| 2008-01-10 | 39.7773 |
| 2008-01-09 | 39.7773 |
| 2008-01-08 | 39.7773 |
| 2008-01-07 | 39.7773 |
| 2008-01-04 | 39.7773 |
| 2008-01-03 | 39.7773 |
| 2008-01-02 | 39.7773 |
| 2008-01-01 | 39.7773 |
| 2007-12-31 | 0.0381 |
| 2007-12-28 | 0.0378 |
| 2007-12-27 | 0.038 |
| 2007-12-26 | 0.0385 |
| 2007-12-25 | 39.7773 |
| 2007-12-24 | 0.0386 |
| 2007-12-21 | 0.0387 |
| 2007-12-20 | 0.0387 |
| 2007-12-19 | 0.0387 |
| 2007-12-18 | 0.0385 |
| 2007-12-17 | 0.0385 |
| 2007-12-14 | 0.0386 |
| 2007-12-13 | 0.0381 |
| 2007-12-12 | 0.0377 |
| 2007-12-11 | 0.0379 |
| 2007-12-10 | 0.0378 |
| 2007-12-07 | 0.0379 |
| 2007-12-06 | 0.0379 |
| 2007-12-05 | 0.0379 |
| 2007-12-04 | 0.0377 |
| 2007-12-03 | 0.0378 |
| 2007-11-30 | 0.038 |
| 2007-11-29 | 0.0376 |
| 2007-11-28 | 0.0374 |
| 2007-11-27 | 0.0375 |
| 2007-11-26 | 0.0373 |
| 2007-11-23 | 0.0375 |
| 2007-11-22 | 0.0374 |
| 2007-11-21 | 0.0374 |
| 2007-11-20 | 0.0374 |
| 2007-11-19 | 0.0378 |
| 2007-11-16 | 0.0379 |
| 2007-11-15 | 0.038 |
| 2007-11-14 | 0.038 |
| 2007-11-13 | 0.0381 |
| 2007-11-12 | 0.0384 |
| 2007-11-09 | 0.0379 |
| 2007-11-08 | 0.0378 |
| 2007-11-07 | 0.038 |
| 2007-11-06 | 0.0381 |
| 2007-11-05 | 0.0384 |
| 2007-11-02 | 0.0382 |
| 2007-11-01 | 0.0385 |
| 2007-10-31 | 0.0383 |
| 2007-10-30 | 0.0384 |
| 2007-10-29 | 0.0385 |
| 2007-10-26 | 0.0386 |
| 2007-10-25 | 0.0387 |
| 2007-10-24 | 0.0389 |
| 2007-10-23 | 0.0389 |
| 2007-10-22 | 0.0392 |
| 2007-10-19 | 0.0389 |
| 2007-10-18 | 0.039 |
| 2007-10-17 | 0.0392 |
| 2007-10-16 | 0.0393 |
| 2007-10-15 | 0.0391 |
| 2007-10-12 | 0.0392 |
| 2007-10-11 | 0.0391 |
| 2007-10-10 | 0.0393 |
| 2007-10-09 | 0.0394 |
| 2007-10-08 | 0.0393 |
| 2007-10-05 | 0.0393 |
| 2007-10-04 | 0.0393 |
| 2007-10-03 | 0.0394 |
| 2007-10-02 | 0.0392 |
| 2007-10-01 | 0.039 |
| 2007-09-28 | 0.0389 |
| 2007-09-27 | 0.0392 |
| 2007-09-26 | 0.0393 |
| 2007-09-25 | 0.0393 |
| 2007-09-24 | 0.0395 |
| 2007-09-21 | 0.0394 |
| 2007-09-20 | 0.0394 |
| 2007-09-19 | 0.0399 |
| 2007-09-18 | 0.0399 |
| 2007-09-17 | 0.0401 |
| 2007-09-14 | 0.0401 |
| 2007-09-13 | 0.04 |
| 2007-09-12 | 0.0399 |
| 2007-09-11 | 0.0401 |
| 2007-09-10 | 0.0402 |
| 2007-09-07 | 0.0403 |
| 2007-09-06 | 0.0405 |
| 2007-09-05 | 0.0408 |
| 2007-09-04 | 0.0408 |
| 2007-09-03 | 0.0408 |
| 2007-08-31 | 0.0408 |
| 2007-08-30 | 0.0407 |
| 2007-08-29 | 0.0407 |
| 2007-08-28 | 0.0409 |
| 2007-08-27 | 0.0407 |
| 2007-08-24 | 0.0406 |
| 2007-08-23 | 0.041 |
| 2007-08-22 | 0.0411 |
| 2007-08-21 | 0.0414 |
| 2007-08-20 | 0.0414 |
| 2007-08-17 | 0.0413 |
| 2007-08-16 | 0.0415 |
| 2007-08-15 | 0.0415 |
| 2007-08-14 | 0.0412 |
| 2007-08-13 | 0.0408 |
| 2007-08-10 | 0.0405 |
| 2007-08-09 | 0.0406 |
| 2007-08-08 | 0.0402 |
| 2007-08-07 | 0.0404 |
| 2007-08-06 | 0.0402 |
| 2007-08-03 | 0.0403 |
| 2007-08-02 | 0.0406 |
| 2007-08-01 | 0.0406 |
| 2007-07-31 | 0.0406 |
| 2007-07-30 | 0.0406 |
| 2007-07-27 | 0.0407 |
| 2007-07-26 | 0.0404 |
| 2007-07-25 | 0.0404 |
| 2007-07-24 | 0.0402 |
| 2007-07-23 | 0.0402 |
| 2007-07-20 | 0.0402 |
| 2007-07-19 | 0.0402 |
| 2007-07-18 | 0.0402 |
| 2007-07-17 | 0.0402 |
| 2007-07-16 | 0.0403 |
| 2007-07-13 | 0.0403 |
| 2007-07-12 | 0.0403 |
| 2007-07-11 | 0.0404 |
| 2007-07-10 | 0.0404 |
| 2007-07-09 | 0.0408 |
| 2007-07-06 | 0.0408 |
| 2007-07-05 | 0.0409 |
| 2007-07-04 | 59.666 |
| 2007-07-03 | 0.0409 |
| 2007-07-02 | 0.0408 |
| 2007-06-29 | 0.041 |
| 2007-06-28 | 0.0413 |
| 2007-06-27 | 0.0413 |
| 2007-06-26 | 0.0413 |
| 2007-06-25 | 0.0413 |
| 2007-06-22 | 0.0413 |
| 2007-06-21 | 0.0415 |
| 2007-06-20 | 0.0415 |
| 2007-06-19 | 0.0414 |
| 2007-06-18 | 0.0414 |
| 2007-06-15 | 0.0415 |
| 2007-06-14 | 0.0418 |
| 2007-06-13 | 0.0417 |
| 2007-06-12 | 0.0417 |
| 2007-06-11 | 0.0416 |
| 2007-06-08 | 0.0415 |
| 2007-06-07 | 0.0415 |
| 2007-06-06 | 0.0413 |
| 2007-06-05 | 0.0412 |
| 2007-06-04 | 0.0413 |
| 2007-06-01 | 0.0413 |
| 2007-05-31 | 0.0414 |
| 2007-05-30 | 0.0413 |
| 2007-05-29 | 0.0413 |
| 2007-05-28 | 0.0413 |
| 2007-05-25 | 0.0413 |
| 2007-05-24 | 0.0414 |
| 2007-05-23 | 0.0413 |
| 2007-05-22 | 0.0413 |
| 2007-05-21 | 0.0412 |
| 2007-05-18 | 0.0411 |
| 2007-05-17 | 0.0411 |
| 2007-05-16 | 0.0411 |
| 2007-05-15 | 0.0409 |
| 2007-05-14 | 0.041 |
| 2007-05-11 | 0.041 |
| 2007-05-10 | 0.0412 |
| 2007-05-09 | 0.041 |
| 2007-05-08 | 0.041 |
| 2007-05-07 | 0.0408 |
| 2007-05-04 | 0.0409 |
| 2007-05-03 | 0.041 |
| 2007-05-02 | 0.0408 |
| 2007-05-01 | 0.0408 |
| 2007-04-30 | 0.0407 |
| 2007-04-27 | 0.0407 |
| 2007-04-26 | 0.0408 |
| 2007-04-25 | 0.0407 |
| 2007-04-24 | 0.0407 |
| 2007-04-23 | 0.0409 |
| 2007-04-20 | 0.0409 |
| 2007-04-19 | 0.0408 |
| 2007-04-18 | 0.0408 |
| 2007-04-17 | 0.0409 |
| 2007-04-16 | 0.041 |
| 2007-04-13 | 0.041 |
| 2007-04-12 | 0.0413 |
| 2007-04-11 | 0.0415 |
| 2007-04-10 | 0.0415 |
| 2007-04-09 | 0.0416 |
| 2007-04-06 | 0.0416 |
| 2007-04-05 | 0.0414 |
| 2007-04-04 | 0.0416 |
| 2007-04-03 | 0.0417 |
| 2007-04-02 | 0.0415 |
| 2007-03-30 | 0.0417 |
| 2007-03-29 | 0.0418 |
| 2007-03-28 | 0.0419 |
| 2007-03-27 | 0.0416 |
| 2007-03-26 | 0.0418 |
| 2007-03-23 | 0.0418 |
| 2007-03-22 | 0.0418 |
| 2007-03-21 | 0.0416 |
| 2007-03-20 | 0.0418 |
| 2007-03-19 | 0.0419 |
| 2007-03-16 | 0.0417 |
| 2007-03-15 | 0.0418 |
| 2007-03-14 | 0.042 |
| 2007-03-13 | 0.0422 |
| 2007-03-12 | 0.0422 |
| 2007-03-09 | 0.0423 |
| 2007-03-08 | 0.0423 |
| 2007-03-07 | 0.0422 |
| 2007-03-06 | 0.0423 |
| 2007-03-05 | 0.0424 |
| 2007-03-02 | 0.0421 |
| 2007-03-01 | 0.0422 |
| 2007-02-28 | 0.042 |
| 2007-02-27 | 0.042 |
| 2007-02-26 | 0.0421 |
| 2007-02-23 | 0.0422 |
| 2007-02-22 | 0.0423 |
| 2007-02-21 | 0.0423 |
| 2007-02-20 | 0.0423 |
| 2007-02-19 | 0.0423 |
| 2007-02-16 | 0.0423 |
| 2007-02-15 | 0.0423 |
| 2007-02-14 | 0.0424 |
| 2007-02-13 | 0.0426 |
| 2007-02-12 | 0.0429 |
| 2007-02-09 | 0.0427 |
| 2007-02-08 | 0.0426 |
| 2007-02-07 | 0.0427 |
| 2007-02-06 | 0.0428 |
| 2007-02-05 | 0.043 |
| 2007-02-02 | 0.0429 |
| 2007-02-01 | 0.0427 |
| 2007-01-31 | 0.0426 |
| 2007-01-30 | 0.0429 |
| 2007-01-29 | 0.0429 |
| 2007-01-26 | 0.043 |
| 2007-01-25 | 0.043 |
| 2007-01-24 | 0.0429 |
| 2007-01-23 | 0.0427 |
| 2007-01-22 | 0.0429 |
| 2007-01-19 | 0.0429 |
| 2007-01-18 | 0.0429 |
| 2007-01-17 | 0.043 |
| 2007-01-16 | 0.0431 |
| 2007-01-15 | 0.0431 |
| 2007-01-12 | 0.0431 |
| 2007-01-11 | 0.0431 |
| 2007-01-10 | 0.043 |
| 2007-01-09 | 0.0428 |
| 2007-01-08 | 0.0427 |
| 2007-01-05 | 0.0427 |
| 2007-01-04 | 0.0425 |
| 2007-01-03 | 0.0422 |
| 2007-01-02 | 0.0419 |
| 2007-01-01 | 0.0421 |
| 2006-12-29 | 0.0421 |
| 2006-12-28 | 0.0423 |
| 2006-12-27 | 0.0423 |
| 2006-12-26 | 0.0424 |
| 2006-12-25 | 0.0423 |
| 2006-12-22 | 0.0423 |
| 2006-12-21 | 0.0422 |
| 2006-12-20 | 0.0421 |
| 2006-12-19 | 0.0421 |
| 2006-12-18 | 0.0424 |
| 2006-12-15 | 0.0423 |
| 2006-12-14 | 0.0423 |
| 2006-12-13 | 0.042 |
| 2006-12-12 | 0.0418 |
| 2006-12-11 | 0.0419 |
| 2006-12-08 | 0.0417 |
| 2006-12-07 | 0.0418 |
| 2006-12-06 | 0.0419 |
| 2006-12-05 | 0.0417 |
| 2006-12-04 | 0.0418 |
| 2006-12-01 | 0.0418 |
| 2006-11-30 | 0.042 |
| 2006-11-29 | 0.0423 |
| 2006-11-28 | 0.0421 |
| 2006-11-27 | 0.0423 |
| 2006-11-24 | 0.0424 |
| 2006-11-23 | 0.0429 |
| 2006-11-22 | 0.0429 |
| 2006-11-21 | 0.0433 |
| 2006-11-20 | 0.0434 |
| 2006-11-17 | 0.0433 |
| 2006-11-16 | 0.0435 |
| 2006-11-15 | 0.0433 |
| 2006-11-14 | 0.0434 |
| 2006-11-13 | 0.0434 |
| 2006-11-10 | 0.0433 |
| 2006-11-09 | 0.0433 |
| 2006-11-08 | 0.0436 |
| 2006-11-07 | 0.0435 |
| 2006-11-06 | 0.0437 |
| 2006-11-03 | 0.0438 |
| 2006-11-02 | 0.0436 |
| 2006-11-01 | 0.0436 |
| 2006-10-31 | 0.0437 |
| 2006-10-30 | 0.0438 |
| 2006-10-27 | 0.0437 |
| 2006-10-26 | 0.0439 |
| 2006-10-25 | 0.0442 |
| 2006-10-24 | 0.0444 |
| 2006-10-23 | 0.0443 |
| 2006-10-20 | 0.0442 |
| 2006-10-19 | 0.0441 |
| 2006-10-18 | 0.0444 |
| 2006-10-17 | 0.0445 |
| 2006-10-16 | 0.0443 |
| 2006-10-13 | 0.0445 |
| 2006-10-12 | 0.0442 |
| 2006-10-11 | 0.0445 |
| 2006-10-10 | 0.0445 |
| 2006-10-09 | 0.0441 |
| 2006-10-06 | 0.0441 |
| 2006-10-05 | 0.0438 |
| 2006-10-04 | 0.0437 |
| 2006-10-03 | 0.0436 |
| 2006-10-02 | 0.0436 |
| 2006-09-29 | 0.0439 |
| 2006-09-28 | 0.0437 |
| 2006-09-27 | 0.0437 |
| 2006-09-26 | 0.0438 |
| 2006-09-25 | 0.0436 |
| 2006-09-22 | 0.0435 |
| 2006-09-21 | 0.0435 |
| 2006-09-20 | 0.0438 |
| 2006-09-19 | 0.0438 |
| 2006-09-18 | 0.0438 |
| 2006-09-15 | 0.0439 |
| 2006-09-14 | 0.0437 |
| 2006-09-13 | 0.0438 |
| 2006-09-12 | 0.0438 |
| 2006-09-11 | 0.0437 |
| 2006-09-08 | 0.0439 |
| 2006-09-07 | 0.0436 |
| 2006-09-06 | 0.0434 |
| 2006-09-05 | 0.0434 |
| 2006-09-04 | 0.0432 |
| 2006-09-01 | 0.0433 |
| 2006-08-31 | 0.0432 |
| 2006-08-30 | 0.0433 |
| 2006-08-29 | 0.0433 |
| 2006-08-28 | 0.0434 |
| 2006-08-25 | 0.0436 |
| 2006-08-24 | 0.0436 |
| 2006-08-23 | 0.0435 |
| 2006-08-22 | 0.0434 |
| 2006-08-21 | 0.0432 |
| 2006-08-18 | 0.0433 |
| 2006-08-17 | 0.0433 |
| 2006-08-16 | 0.0433 |
| 2006-08-15 | 0.0435 |
| 2006-08-14 | 0.0437 |
| 2006-08-11 | 0.0437 |
| 2006-08-10 | 0.0434 |
| 2006-08-09 | 0.0432 |
| 2006-08-08 | 0.0433 |
| 2006-08-07 | 0.0433 |
| 2006-08-04 | 0.0432 |
| 2006-08-03 | 0.0434 |
| 2006-08-02 | 0.0434 |
| 2006-08-01 | 0.0434 |
| 2006-07-31 | 0.0435 |
| 2006-07-28 | 0.0435 |
| 2006-07-27 | 0.0438 |
| 2006-07-26 | 0.0437 |
| 2006-07-25 | 0.0442 |
| 2006-07-24 | 0.044 |
| 2006-07-21 | 0.0438 |
| 2006-07-20 | 0.044 |
| 2006-07-19 | 0.0441 |
| 2006-07-18 | 0.0445 |
| 2006-07-17 | 0.0444 |
| 2006-07-14 | 0.0439 |
| 2006-07-13 | 0.0438 |
| 2006-07-12 | 0.0437 |
| 2006-07-11 | 0.0435 |
| 2006-07-10 | 0.0436 |
| 2006-07-07 | 0.0434 |
| 2006-07-06 | 0.0435 |
| 2006-07-05 | 0.0436 |
| 2006-07-04 | 0.0435 |
| 2006-07-03 | 0.0434 |
| 2006-06-30 | 0.0434 |
| 2006-06-29 | 0.0443 |
| 2006-06-28 | 0.0443 |
| 2006-06-27 | 0.0442 |
| 2006-06-26 | 0.0442 |
| 2006-06-23 | 0.0444 |
| 2006-06-22 | 0.0442 |
| 2006-06-21 | 0.0439 |
| 2006-06-20 | 0.0442 |
| 2006-06-19 | 0.0442 |
| 2006-06-16 | 0.044 |
| 2006-06-15 | 0.044 |
| 2006-06-14 | 0.0441 |
| 2006-06-13 | 0.0443 |
| 2006-06-12 | 0.0442 |
| 2006-06-09 | 0.044 |
| 2006-06-08 | 0.044 |
| 2006-06-07 | 0.0434 |
| 2006-06-06 | 0.0433 |
| 2006-06-05 | 0.0431 |
| 2006-06-02 | 0.043 |
| 2006-06-01 | 0.0434 |
| 2006-05-31 | 0.0434 |
| 2006-05-30 | 0.0432 |
| 2006-05-29 | 0.0436 |
| 2006-05-26 | 0.0436 |
| 2006-05-25 | 0.0434 |
| 2006-05-24 | 0.0435 |
| 2006-05-23 | 0.0434 |
| 2006-05-22 | 0.0432 |
| 2006-05-19 | 0.0435 |
| 2006-05-18 | 0.0432 |
| 2006-05-17 | 0.0436 |
| 2006-05-16 | 0.0433 |
| 2006-05-15 | 0.0435 |
| 2006-05-12 | 0.043 |
| 2006-05-11 | 0.0432 |
| 2006-05-10 | 0.0435 |
| 2006-05-09 | 0.0436 |
| 2006-05-08 | 0.0438 |
| 2006-05-05 | 0.0437 |
| 2006-05-04 | 0.0437 |
| 2006-05-03 | 0.044 |
| 2006-05-02 | 0.0441 |
| 2006-05-01 | 0.0442 |
| 2006-04-28 | 0.044 |
| 2006-04-27 | 0.0444 |
| 2006-04-26 | 0.0447 |
| 2006-04-25 | 0.0447 |
| 2006-04-24 | 0.0449 |
| 2006-04-21 | 0.045 |
| 2006-04-20 | 59.666 |
| 2006-04-19 | 59.666 |
| 2006-04-18 | 59.666 |
| 2006-04-17 | 59.666 |
| 2006-04-14 | 59.666 |
| 2006-04-13 | 59.666 |
| 2006-04-12 | 0.0459 |
| 2006-04-11 | 0.0459 |
| 2006-04-10 | 0.0459 |
| 2006-04-07 | 59.666 |
| 2006-04-06 | 0.0455 |
| 2006-04-05 | 59.666 |
| 2006-04-04 | 59.666 |
| 2006-04-03 | 0.0459 |
| 2006-03-31 | 59.666 |
| 2006-03-30 | 0.0458 |
| 2006-03-29 | 59.666 |
| 2006-03-28 | 59.666 |
| 2006-03-27 | 59.666 |
| 2006-03-24 | 59.666 |
| 2006-03-23 | 59.666 |
| 2006-03-22 | 59.666 |
| 2006-03-21 | 59.666 |
| 2006-03-20 | 0.0457 |
| 2006-03-17 | 59.666 |
| 2006-03-16 | 59.666 |
| 2006-03-15 | 59.666 |
| 2006-03-14 | 59.666 |
| 2006-03-13 | 59.666 |
| 2006-03-10 | 59.666 |
| 2006-03-09 | 0.0467 |
| 2006-03-08 | 0.0466 |
| 2006-03-07 | 0.0468 |
| 2006-03-06 | 59.666 |
| 2006-03-03 | 59.666 |
| 2006-03-02 | 59.666 |
| 2006-03-01 | 59.666 |
| 2006-02-28 | 59.666 |
| 2006-02-27 | 59.666 |
| 2006-02-24 | 59.666 |
| 2006-02-23 | 59.666 |
| 2006-02-22 | 59.666 |
| 2006-02-21 | 59.666 |
| 2006-02-20 | 59.666 |
| 2006-02-17 | 59.666 |
| 2006-02-16 | 0.0468 |
| 2006-02-15 | 0.0468 |
| 2006-02-14 | 59.666 |
| 2006-02-13 | 59.666 |
| 2006-02-10 | 59.666 |
| 2006-02-09 | 0.0464 |
| 2006-02-08 | 0.0465 |
| 2006-02-07 | 59.666 |
| 2006-02-06 | 59.666 |
| 2006-02-03 | 59.666 |
| 2006-02-02 | 0.046 |
| 2006-02-01 | 59.666 |
| 2006-01-31 | 0.0458 |
| 2006-01-30 | 59.666 |
| 2006-01-27 | 0.0456 |
| 2006-01-26 | 0.0456 |
| 2006-01-25 | 0.0454 |
| 2006-01-24 | 0.0453 |
| 2006-01-23 | 59.666 |
| 2006-01-20 | 0.0459 |
| 2006-01-19 | 0.046 |
| 2006-01-18 | 59.666 |
| 2006-01-17 | 0.0461 |
| 2006-01-16 | 59.666 |
| 2006-01-13 | 0.0461 |
| 2006-01-12 | 0.0462 |
| 2006-01-11 | 59.666 |
| 2006-01-10 | 0.0461 |
| 2006-01-09 | 59.666 |
| 2006-01-06 | 0.0458 |
| 2006-01-05 | 0.0459 |
| 2006-01-04 | 0.0458 |
| 2006-01-03 | 59.666 |
| 2006-01-02 | 59.666 |
| 2005-12-30 | 0.047 |
| 2005-12-29 | 59.666 |
| 2005-12-28 | 59.666 |
| 2005-12-27 | 59.666 |
| 2005-12-26 | 59.666 |
| 2005-12-23 | 0.0469 |
| 2005-12-22 | 59.666 |
| 2005-12-21 | 59.666 |
| 2005-12-20 | 59.666 |
| 2005-12-19 | 0.0464 |
| 2005-12-16 | 0.0463 |
| 2005-12-15 | 0.0465 |
| 2005-12-14 | 59.666 |
| 2005-12-13 | 0.0465 |
| 2005-12-12 | 59.666 |
| 2005-12-09 | 59.666 |
| 2005-12-08 | 59.666 |
| 2005-12-07 | 0.0474 |
| 2005-12-06 | 59.666 |
| 2005-12-05 | 59.666 |
| 2005-12-02 | 0.0474 |
| 2005-12-01 | 59.666 |
| 2005-11-30 | 0.0471 |
| 2005-11-29 | 0.0471 |
| 2005-11-28 | 0.0471 |
| 2005-11-25 | 59.666 |
| 2005-11-24 | 59.666 |
| 2005-11-23 | 0.047 |
| 2005-11-22 | 0.0474 |
| 2005-11-21 | 59.666 |
| 2005-11-18 | 59.666 |
| 2005-11-17 | 0.0474 |
| 2005-11-16 | 0.0476 |
| 2005-11-15 | 0.0474 |
| 2005-11-14 | 59.666 |
| 2005-11-11 | 59.666 |
| 2005-11-10 | 0.0473 |
| 2005-11-09 | 0.0473 |
| 2005-11-08 | 59.666 |
| 2005-11-07 | 59.666 |
| 2005-11-04 | 0.0464 |
| 2005-11-03 | 0.0463 |
| 2005-11-02 | 59.666 |
| 2005-11-01 | 0.0463 |
| 2005-10-31 | 0.0463 |
| 2005-10-28 | 0.046 |
| 2005-10-27 | 59.666 |
| 2005-10-26 | 0.046 |
| 2005-10-25 | 59.666 |
| 2005-10-24 | 59.666 |
| 2005-10-21 | 0.0462 |
| 2005-10-20 | 0.0463 |
| 2005-10-19 | 0.0464 |
| 2005-10-18 | 59.666 |
| 2005-10-17 | 0.0461 |
| 2005-10-14 | 0.0462 |
| 2005-10-13 | 0.0462 |
| 2005-10-12 | 0.0462 |
| 2005-10-11 | 0.0463 |
| 2005-10-10 | 59.666 |
| 2005-10-07 | 59.666 |
| 2005-10-06 | 0.0456 |
| 2005-10-05 | 59.666 |
| 2005-10-04 | 59.666 |
| 2005-10-03 | 59.666 |
| 2005-09-30 | 0.0461 |
| 2005-09-29 | 0.0462 |
| 2005-09-28 | 0.0461 |
| 2005-09-27 | 0.0462 |
| 2005-09-26 | 59.666 |
| 2005-09-23 | 59.666 |
| 2005-09-22 | 59.666 |
| 2005-09-21 | 0.0455 |
| 2005-09-20 | 59.666 |
| 2005-09-19 | 59.666 |
| 2005-09-16 | 0.0454 |
| 2005-09-15 | 0.0454 |
| 2005-09-14 | 59.666 |
| 2005-09-13 | 59.666 |
| 2005-09-12 | 59.666 |
| 2005-09-09 | 0.0447 |
| 2005-09-08 | 0.0448 |
| 2005-09-07 | 59.666 |
| 2005-09-06 | 59.666 |
| 2005-09-05 | 59.666 |
| 2005-09-02 | 59.666 |
| 2005-09-01 | 59.666 |
| 2005-08-31 | 0.0452 |
| 2005-08-30 | 59.666 |
| 2005-08-29 | 0.0452 |
| 2005-08-26 | 59.666 |
| 2005-08-25 | 0.0452 |
| 2005-08-24 | 0.0453 |
| 2005-08-23 | 0.0454 |
| 2005-08-22 | 59.666 |
| 2005-08-19 | 0.0457 |
| 2005-08-18 | 0.0456 |
| 2005-08-17 | 59.666 |
| 2005-08-16 | 0.0449 |
| 2005-08-15 | 59.666 |
| 2005-08-12 | 0.0446 |
| 2005-08-11 | 0.0445 |
| 2005-08-10 | 0.0449 |
| 2005-08-09 | 0.0449 |
| 2005-08-08 | 0.045 |
| 2005-08-05 | 0.0449 |
| 2005-08-04 | 0.045 |
| 2005-08-03 | 59.666 |
| 2005-08-02 | 0.0455 |
| 2005-08-01 | 0.0456 |
| 2005-07-29 | 59.666 |
| 2005-07-28 | 59.666 |
| 2005-07-27 | 59.666 |
| 2005-07-26 | 59.666 |
| 2005-07-25 | 59.666 |
| 2005-07-22 | 0.0458 |
| 2005-07-21 | 59.666 |
| 2005-07-20 | 0.0461 |
| 2005-07-19 | 0.0461 |
| 2005-07-18 | 0.0461 |
| 2005-07-15 | 0.0461 |
| 2005-07-14 | 0.0459 |
| 2005-07-13 | 59.666 |
| 2005-07-12 | 0.0455 |
| 2005-07-11 | 59.666 |
| 2005-07-08 | 0.0464 |
| 2005-07-07 | 0.0465 |
| 2005-07-06 | 0.0465 |
| 2005-07-05 | 59.666 |
| 2005-07-04 | 59.666 |
| 2005-07-01 | 59.666 |
| 2005-06-30 | 0.0459 |
| 2005-06-29 | 0.046 |
| 2005-06-28 | 0.046 |
| 2005-06-27 | 39.7773 |
| 2005-06-24 | 0.0459 |
| 2005-06-23 | 39.7773 |
| 2005-06-22 | 0.0458 |
| 2005-06-21 | 0.0458 |
| 2005-06-20 | 0.0458 |
| 2005-06-17 | 39.7773 |
| 2005-06-16 | 0.0459 |
| 2005-06-15 | 39.7773 |
| 2005-06-14 | 0.0462 |
| 2005-06-13 | 39.7773 |
| 2005-06-10 | 0.0456 |
| 2005-06-09 | 0.0455 |
| 2005-06-08 | 39.7773 |
| 2005-06-07 | 0.0452 |
| 2005-06-06 | 39.7773 |
| 2005-06-03 | 0.0455 |
| 2005-06-02 | 39.7773 |
| 2005-06-01 | 39.7773 |
| 2005-05-31 | 39.7773 |
| 2005-05-30 | 39.7773 |
| 2005-05-27 | 0.0442 |
| 2005-05-26 | 59.666 |
| 2005-05-25 | 0.0441 |
| 2005-05-24 | 0.0441 |
| 2005-05-23 | 0.0441 |
| 2005-05-20 | 59.666 |
| 2005-05-19 | 0.044 |
| 2005-05-18 | 0.044 |
| 2005-05-17 | 0.0441 |
| 2005-05-16 | 0.044 |
| 2005-05-13 | 0.044 |
| 2005-05-12 | 59.666 |
| 2005-05-11 | 59.666 |
| 2005-05-10 | 0.0432 |
| 2005-05-09 | 59.666 |
| 2005-05-06 | 59.666 |
| 2005-05-05 | 0.0429 |
| 2005-05-04 | 59.666 |
| 2005-05-03 | 0.0432 |
| 2005-05-02 | 59.666 |
| 2005-04-29 | 0.043 |
| 2005-04-28 | 0.043 |
| 2005-04-27 | 0.043 |
| 2005-04-26 | 0.0428 |
| 2005-04-25 | 0.0428 |
| 2005-04-22 | 0.0426 |
| 2005-04-21 | 0.0426 |
| 2005-04-20 | 0.0425 |
| 2005-04-19 | 0.0425 |
| 2005-04-18 | 59.666 |
| 2005-04-15 | 0.043 |
| 2005-04-14 | 59.666 |
| 2005-04-13 | 0.043 |
| 2005-04-12 | 59.666 |
| 2005-04-11 | 0.0428 |
| 2005-04-08 | 0.043 |
| 2005-04-07 | 0.0431 |
| 2005-04-06 | 0.0432 |
| 2005-04-05 | 0.0431 |
| 2005-04-04 | 59.666 |
| 2005-04-01 | 0.043 |
| 2005-03-31 | 0.0429 |
| 2005-03-30 | 0.043 |
| 2005-03-29 | 0.0431 |
| 2005-03-28 | 0.0431 |
| 2005-03-25 | 0.0429 |
| 2005-03-24 | 0.0429 |
| 2005-03-23 | 0.0428 |
| 2005-03-22 | 0.0421 |
| 2005-03-21 | 59.666 |
| 2005-03-18 | 59.666 |
| 2005-03-17 | 59.666 |
| 2005-03-16 | 59.666 |
| 2005-03-15 | 59.666 |
| 2005-03-14 | 59.666 |
| 2005-03-11 | 59.666 |
| 2005-03-10 | 59.666 |
| 2005-03-09 | 59.666 |
| 2005-03-08 | 59.666 |
| 2005-03-07 | 59.666 |
| 2005-03-04 | 59.666 |
| 2005-03-03 | 0.0425 |
| 2005-03-02 | 59.666 |
| 2005-03-01 | 0.0472 |
| 2005-02-28 | 0.047 |
| 2005-02-25 | 0.0471 |
| 2005-02-24 | 0.0472 |
| 2005-02-23 | 0.047 |
| 2005-02-22 | 59.666 |
| 2005-02-21 | 0.0477 |
| 2005-02-18 | 0.0477 |
| 2005-02-17 | 0.0476 |
| 2005-02-16 | 0.0478 |
| 2005-02-15 | 0.0478 |
| 2005-02-14 | 59.666 |
| 2005-02-11 | 0.0484 |
| 2005-02-10 | 0.0486 |
| 2005-02-09 | 0.0486 |
| 2005-02-08 | 0.0488 |
| 2005-02-07 | 59.666 |
| 2005-02-04 | 0.0483 |
| 2005-02-03 | 59.666 |
| 2005-02-02 | 0.0477 |
| 2005-02-01 | 0.0477 |
| 2005-01-31 | 0.0478 |
| 2005-01-28 | 0.0477 |
| 2005-01-27 | 59.666 |
| 2005-01-26 | 59.666 |
| 2005-01-25 | 59.666 |
| 2005-01-24 | 59.666 |
| 2005-01-21 | 59.666 |
| 2005-01-20 | 59.666 |
| 2005-01-19 | 59.666 |
| 2005-01-18 | 59.666 |
| 2005-01-17 | 59.666 |
| 2005-01-14 | 59.666 |
| 2005-01-13 | 59.666 |
| 2005-01-12 | 59.666 |
| 2005-01-11 | 59.666 |
| 2005-01-10 | 59.666 |
| 2005-01-07 | 59.666 |
| 2005-01-06 | 59.666 |
| 2005-01-05 | 59.666 |