Historical / Tanzanian Shilling (VEB/TZS)

<=>Tanzanian Shilling. Historical prices. Updated daily

dateVEB/TZS
2010-09-070.3597
2010-09-030.3541
2010-09-020.3547
2010-09-010.3541
2010-08-310.3523
2010-08-270.3534
2010-08-260.3531
2010-08-200.3531
2010-08-190.3539
2010-08-180.3524
2010-08-160.353
2010-08-130.3495
2010-08-120.3497
2010-08-110.3529
2010-08-100.3545
2010-08-090.3531
2010-08-060.3538
2010-08-050.3528
2010-08-030.3535
2010-08-020.3531
2010-07-300.3533
2010-07-290.3523
2010-07-280.3528
2010-07-270.3516
2010-07-260.35
2010-07-230.3509
2010-07-220.3479
2010-07-210.3482
2010-07-200.349
2010-07-190.3473
2010-07-160.3465
2010-07-150.346
2010-07-140.3476
2010-07-120.3489
2010-07-070.3489
2010-07-060.3502
2010-07-050.347
2010-07-040.343
2010-06-300.3406
2010-06-280.3419
2010-06-250.3393
2010-06-240.338
2010-06-190.3407
2010-06-180.3388
2010-06-150.3388
2010-06-140.3384
2010-06-110.3384
2010-06-100.338
2010-06-080.335
2010-06-070.3379
2010-06-040.3326
2010-06-030.3357
2010-06-020.3385
2010-06-010.3403
2010-05-310.3256
2010-05-280.3271
2010-05-260.3508
2010-05-250.3502
2010-05-240.3468
2010-05-210.3401
2010-05-200.3477
2010-05-190.3447
2010-05-180.3311
2010-05-170.3309
2010-05-140.3276
2010-05-130.3264
2010-05-120.3379
2010-05-110.3376
2010-05-100.3306
2010-05-070.3243
2010-05-060.3236
2010-05-050.3275
2010-05-040.3275
2010-05-030.3239
2010-04-300.32
2010-04-290.3216
2010-04-280.3218
2010-04-270.32
2010-04-260.3192
2010-04-230.3202
2010-04-220.3213
2010-04-210.3186
2010-04-200.316
2010-04-190.3173
2010-04-160.3149
2010-04-150.3181
2010-04-140.3178
2010-04-130.3169
2010-04-120.3137
2010-04-090.3184
2010-04-080.3176
2010-04-070.3195
2010-04-060.3167
2010-04-010.3166
2010-03-310.3184
2010-03-300.3151
2010-03-290.3186
2010-03-260.3145
2010-03-250.3159
2010-03-240.3159
2010-03-230.317
2010-03-220.3159
2010-03-190.3159
2010-03-180.3159
2010-03-170.3159
2010-03-160.316
2010-03-150.3155
2010-03-120.3118
2010-03-110.3143
2010-03-100.3153
2010-03-090.3166
2010-03-080.3141
2010-03-050.3145
2010-03-040.314
2010-03-030.314
2010-03-020.3168
2010-03-010.3173
2010-02-260.3159
2010-02-250.3225
2010-02-240.3211
2010-02-230.3145
2010-02-220.3136
2010-02-190.3134
2010-02-180.3121
2010-02-170.3128
2010-02-160.3136
2010-02-150.3148
2010-02-120.3145
2010-02-110.3133
2010-02-100.3139
2010-02-090.3137
2010-02-080.3134
2010-02-050.3141
2010-02-040.312
2010-02-030.3113
2010-02-020.3122
2010-02-010.3125
2010-01-290.3108
2010-01-280.3124
2010-01-270.3136
2010-01-260.3117
2010-01-250.3136
2010-01-220.3139
2010-01-210.3133
2010-01-200.3159
2010-01-190.3139
2010-01-180.3126
2010-01-150.3124
2010-01-140.6221
2010-01-130.6226
2010-01-120.6202
2010-01-110.6219
2010-01-080.6202
2010-01-070.6212
2010-01-060.62
2010-01-050.6174
2010-01-040.6221
2009-12-310.6226
2009-12-290.6233
2009-12-280.6186
2009-12-180.6202
2009-12-170.6226
2009-12-160.6219
2009-12-150.6228
2009-12-140.6226
2009-12-110.6228
2009-12-100.6226
2009-12-090.624
2009-12-080.6226
2009-12-070.6244
2009-12-040.6235
2009-12-030.623
2009-12-020.6231
2009-12-010.6221
2009-11-300.6226
2009-11-270.6212
2009-11-260.6209
2009-11-250.6212
2009-11-240.6226
2009-11-230.6223
2009-11-200.6198
2009-11-190.6221
2009-11-180.6174
2009-11-170.6201
2009-11-160.6174
2009-11-130.6178
2009-11-120.0003
2009-11-110.6164
2009-11-100.6165
2009-11-090.6174
2009-11-060.6174
2009-11-050.6175
2009-11-040.618
2009-11-030.6173
2009-11-020.6152
2009-10-300.6156
2009-10-290.6165
2009-10-280.6156
2009-10-260.6163
2009-10-230.613
2009-10-220.6128
2009-10-210.6117
2009-10-200.6133
2009-10-190.6154
2009-10-160.6136
2009-10-150.6126
2009-10-140.6083
2009-10-130.6116
2009-10-120.6
2009-10-090.6084
2009-10-080.6107
2009-10-070.6079
2009-10-060.6074
2009-10-050.6078
2009-10-020.607
2009-10-010.6063
2009-09-290.6102
2009-09-280.607
2009-09-250.607
2009-09-240.6024
2009-09-230.6003
2009-09-220.6033
2009-09-180.6037
2009-09-160.6056
2009-09-150.6065
2009-09-140.606
2009-09-110.6065
2009-09-100.6047
2009-09-090.6065
2009-09-080.6056
2009-09-070.6074
2009-09-040.6093
2009-09-030.6093
2009-09-020.6095
2009-09-010.6093
2009-08-310.6116
2009-08-280.6108
2009-08-270.6098
2009-08-260.6112
2009-08-250.6098
2009-08-240.6093
2009-08-220.6093
2009-08-180.6116
2009-08-170.6121
2009-08-140.6149
2009-08-130.6165
2009-08-120.6163
2009-08-110.6154
2009-08-100.614
2009-08-070.6115
2009-08-060.6134
2009-08-050.6134
2009-08-040.6153
2009-08-030.6153
2009-07-310.6151
2009-07-300.6148
2009-07-290.6159
2009-07-280.6158
2009-07-270.6315
2009-07-240.6163
2009-07-160.6149
2009-07-150.6163
2009-07-140.6165
2009-07-130.6116
2009-07-100.6102
2009-07-090.6098
2009-07-080.6102
2009-07-070.6093
2009-07-060.6074
2009-07-030.6084
2009-07-020.6118
2009-07-010.6102
2009-06-300.6093
2009-06-290.6061
2009-06-260.6046
2009-06-250.6094
2009-06-240.6117
2009-06-230.6114
2009-06-220.6083
2009-06-190.606
2009-06-18904.76
2009-06-17900.77
2009-06-16900.77

forex