<=>Leone. Historical prices. Updated daily
| date | VEB/SLL |
|---|---|
| 2010-09-07 | 0.9129 |
| 2010-09-03 | 0.9189 |
| 2010-09-02 | 0.9186 |
| 2010-09-01 | 0.9009 |
| 2010-08-31 | 0.9116 |
| 2010-08-27 | 0.9163 |
| 2010-08-26 | 0.9023 |
| 2010-08-20 | 0.9023 |
| 2010-08-19 | 0.9152 |
| 2010-08-18 | 0.9177 |
| 2010-08-16 | 0.9154 |
| 2010-08-13 | 0.9093 |
| 2010-08-12 | 0.9066 |
| 2010-08-11 | 0.9156 |
| 2010-08-10 | 0.9151 |
| 2010-08-09 | 0.9012 |
| 2010-08-06 | 0.914 |
| 2010-08-05 | 0.9033 |
| 2010-08-03 | 0.914 |
| 2010-08-02 | 0.9012 |
| 2010-07-30 | 0.9191 |
| 2010-07-29 | 0.8988 |
| 2010-07-28 | 0.9142 |
| 2010-07-27 | 0.9151 |
| 2010-07-26 | 0.9094 |
| 2010-07-23 | 0.9188 |
| 2010-07-22 | 0.9112 |
| 2010-07-21 | 0.9067 |
| 2010-07-20 | 0.907 |
| 2010-07-19 | 0.9094 |
| 2010-07-16 | 0.9047 |
| 2010-07-15 | 0.9049 |
| 2010-07-14 | 0.908 |
| 2010-07-12 | 0.8972 |
| 2010-07-07 | 0.8972 |
| 2010-07-06 | 0.8977 |
| 2010-07-05 | 0.9128 |
| 2010-07-04 | 0.8953 |
| 2010-06-30 | 0.9116 |
| 2010-06-28 | 0.914 |
| 2010-06-25 | 0.8967 |
| 2010-06-24 | 0.9081 |
| 2010-06-19 | 0.8965 |
| 2010-06-18 | 0.9126 |
| 2010-06-15 | 0.9073 |
| 2010-06-14 | 0.8975 |
| 2010-06-11 | 0.8977 |
| 2010-06-10 | 0.907 |
| 2010-06-08 | 0.9151 |
| 2010-06-07 | 0.9158 |
| 2010-06-04 | 0.914 |
| 2010-06-03 | 0.9093 |
| 2010-06-02 | 0.921 |
| 2010-06-01 | 0.9258 |
| 2010-05-31 | 0.8953 |
| 2010-05-28 | 0.8977 |
| 2010-05-26 | 0.8978 |
| 2010-05-25 | 0.914 |
| 2010-05-24 | 0.9128 |
| 2010-05-21 | 0.8966 |
| 2010-05-20 | 0.8967 |
| 2010-05-19 | 0.9098 |
| 2010-05-18 | 0.9081 |
| 2010-05-17 | 0.9138 |
| 2010-05-14 | 0.9011 |
| 2010-05-13 | 0.9067 |
| 2010-05-12 | 0.9492 |
| 2010-05-11 | 0.9483 |
| 2010-05-10 | 0.9285 |
| 2010-05-07 | 0.9138 |
| 2010-05-06 | 0.9091 |
| 2010-05-05 | 0.9202 |
| 2010-05-04 | 0.92 |
| 2010-05-03 | 0.9096 |
| 2010-04-30 | 0.9122 |
| 2010-04-29 | 0.9166 |
| 2010-04-28 | 0.9171 |
| 2010-04-27 | 0.9141 |
| 2010-04-26 | 0.9053 |
| 2010-04-23 | 0.9128 |
| 2010-04-22 | 0.904 |
| 2010-04-21 | 0.9083 |
| 2010-04-20 | 0.9006 |
| 2010-04-19 | 0.9043 |
| 2010-04-16 | 0.8976 |
| 2010-04-15 | 0.897 |
| 2010-04-14 | 0.9006 |
| 2010-04-13 | 0.8943 |
| 2010-04-12 | 0.8942 |
| 2010-04-09 | 0.9076 |
| 2010-04-08 | 0.8954 |
| 2010-04-07 | 0.8838 |
| 2010-04-06 | 0.9025 |
| 2010-04-01 | 0.8965 |
| 2010-03-31 | 0.902 |
| 2010-03-30 | 0.9028 |
| 2010-03-29 | 0.9025 |
| 2010-03-26 | 0.9107 |
| 2010-03-25 | 0.9107 |
| 2010-03-24 | 0.9 |
| 2010-03-23 | 0.9099 |
| 2010-03-22 | 0.9 |
| 2010-03-19 | 0.9012 |
| 2010-03-18 | 0.907 |
| 2010-03-17 | 0.8953 |
| 2010-03-16 | 0.9006 |
| 2010-03-15 | 0.8953 |
| 2010-03-12 | 0.8832 |
| 2010-03-11 | 0.8901 |
| 2010-03-10 | 0.8931 |
| 2010-03-09 | 0.8968 |
| 2010-03-08 | 0.8901 |
| 2010-03-05 | 0.8965 |
| 2010-03-04 | 0.8895 |
| 2010-03-03 | 0.8838 |
| 2010-03-02 | 0.8973 |
| 2010-03-01 | 0.899 |
| 2010-02-26 | 0.8953 |
| 2010-02-25 | 0.8912 |
| 2010-02-24 | 0.9041 |
| 2010-02-23 | 0.893 |
| 2010-02-22 | 0.907 |
| 2010-02-19 | 0.8931 |
| 2010-02-18 | 0.8933 |
| 2010-02-17 | 0.8968 |
| 2010-02-16 | 0.9081 |
| 2010-02-15 | 0.907 |
| 2010-02-12 | 0.9122 |
| 2010-02-11 | 0.8954 |
| 2010-02-10 | 0.9123 |
| 2010-02-09 | 0.9122 |
| 2010-02-08 | 0.9099 |
| 2010-02-05 | 0.9151 |
| 2010-02-04 | 0.893 |
| 2010-02-03 | 0.9012 |
| 2010-02-02 | 0.893 |
| 2010-02-01 | 0.9176 |
| 2010-01-29 | 0.9128 |
| 2010-01-28 | 0.8953 |
| 2010-01-27 | 0.8849 |
| 2010-01-26 | 0.8849 |
| 2010-01-25 | 0.9127 |
| 2010-01-22 | 0.8849 |
| 2010-01-21 | 0.8838 |
| 2010-01-20 | 0.896 |
| 2010-01-19 | 0.8884 |
| 2010-01-18 | 0.9139 |
| 2010-01-15 | 0.914 |
| 2010-01-14 | 1.777 |
| 2010-01-13 | 1.7789 |
| 2010-01-12 | 1.79 |
| 2010-01-11 | 1.7709 |
| 2010-01-08 | 1.7901 |
| 2010-01-07 | 1.779 |
| 2010-01-06 | 1.7722 |
| 2010-01-05 | 1.8024 |
| 2010-01-04 | 1.8041 |
| 2009-12-31 | 1.7907 |
| 2009-12-29 | 1.8165 |
| 2009-12-28 | 1.8163 |
| 2009-12-18 | 1.787 |
| 2009-12-17 | 1.8021 |
| 2009-12-16 | 1.793 |
| 2009-12-15 | 1.8288 |
| 2009-12-14 | 1.8279 |
| 2009-12-11 | 1.8279 |
| 2009-12-10 | 1.7998 |
| 2009-12-09 | 1.786 |
| 2009-12-08 | 1.7907 |
| 2009-12-07 | 1.8302 |
| 2009-12-04 | 1.807 |
| 2009-12-03 | 1.807 |
| 2009-12-02 | 1.8072 |
| 2009-12-01 | 1.807 |
| 2009-11-30 | 1.8014 |
| 2009-11-27 | 1.8233 |
| 2009-11-26 | 1.8033 |
| 2009-11-25 | 1.8233 |
| 2009-11-24 | 1.786 |
| 2009-11-23 | 1.8046 |
| 2009-11-20 | 1.807 |
| 2009-11-19 | 1.8069 |
| 2009-11-18 | 1.7985 |
| 2009-11-17 | 1.7967 |
| 2009-11-16 | 1.807 |
| 2009-11-13 | 1.7846 |
| 2009-11-12 | 0.0015 |
| 2009-11-11 | 1.7417 |
| 2009-11-10 | 1.7512 |
| 2009-11-09 | 1.7556 |
| 2009-11-06 | 1.7563 |
| 2009-11-05 | 1.8001 |
| 2009-11-04 | 1.7533 |
| 2009-11-03 | 1.7501 |
| 2009-11-02 | 1.7444 |
| 2009-10-30 | 1.7953 |
| 2009-10-29 | 1.8093 |
| 2009-10-28 | 1.7441 |
| 2009-10-26 | 1.7967 |
| 2009-10-23 | 1.7456 |
| 2009-10-22 | 1.6788 |
| 2009-10-21 | 1.6789 |
| 2009-10-20 | 1.7292 |
| 2009-10-19 | 1.7267 |
| 2009-10-16 | 1.7955 |
| 2009-10-15 | 1.6957 |
| 2009-10-14 | 1.6579 |
| 2009-10-13 | 1.6535 |
| 2009-10-12 | 1.6535 |
| 2009-10-09 | 1.6581 |
| 2009-10-08 | 1.6767 |
| 2009-10-07 | 1.6513 |
| 2009-10-06 | 1.7256 |
| 2009-10-05 | 1.7252 |
| 2009-10-02 | 1.6508 |
| 2009-10-01 | 1.725 |
| 2009-09-29 | 1.6637 |
| 2009-09-28 | 1.6488 |
| 2009-09-25 | 1.651 |
| 2009-09-24 | 1.6395 |
| 2009-09-23 | 1.6837 |
| 2009-09-22 | 1.6744 |
| 2009-09-18 | 1.6544 |
| 2009-09-16 | 1.6744 |
| 2009-09-15 | 1.6288 |
| 2009-09-14 | 1.6167 |
| 2009-09-11 | 1.6558 |
| 2009-09-10 | 1.6256 |
| 2009-09-09 | 1.6512 |
| 2009-09-08 | 1.6512 |
| 2009-09-07 | 1.6265 |
| 2009-09-04 | 1.6419 |
| 2009-09-03 | 1.6605 |
| 2009-09-02 | 1.6163 |
| 2009-09-01 | 1.6312 |
| 2009-08-31 | 1.6581 |
| 2009-08-28 | 1.6135 |
| 2009-08-27 | 1.614 |
| 2009-08-26 | 1.6093 |
| 2009-08-25 | 1.6093 |
| 2009-08-24 | 1.6093 |
| 2009-08-22 | 1.6116 |
| 2009-08-18 | 1.6 |
| 2009-08-17 | 1.5819 |
| 2009-08-14 | 1.5814 |
| 2009-08-13 | 1.5756 |
| 2009-08-12 | 1.5721 |
| 2009-08-11 | 1.5628 |
| 2009-08-10 | 1.5698 |
| 2009-08-07 | 1.5578 |
| 2009-08-06 | 1.5193 |
| 2009-08-05 | 1.5534 |
| 2009-08-04 | 1.558 |
| 2009-08-03 | 1.5195 |
| 2009-07-31 | 1.519 |
| 2009-07-30 | 1.5229 |
| 2009-07-29 | 1.5142 |
| 2009-07-28 | 1.5116 |
| 2009-07-27 | 1.5234 |
| 2009-07-24 | 1.5234 |
| 2009-07-16 | 1.5252 |
| 2009-07-15 | 1.5232 |
| 2009-07-14 | 1.525 |
| 2009-07-13 | 1.5251 |
| 2009-07-10 | 1.4814 |
| 2009-07-09 | 1.4814 |
| 2009-07-08 | 1.4814 |
| 2009-07-07 | 1.4814 |
| 2009-07-06 | 1.4907 |
| 2009-07-03 | 1.4907 |
| 2009-07-02 | 1.5145 |
| 2009-07-01 | 1.4907 |
| 2009-06-30 | 1.4884 |
| 2009-06-29 | 1.4158 |
| 2009-06-26 | 1.4157 |
| 2009-06-25 | 1.4158 |
| 2009-06-24 | 1.4159 |
| 2009-06-23 | 1.4152 |
| 2009-06-22 | 1.4157 |
| 2009-06-19 | 1.4326 |
| 2009-06-18 | 2143.59 |
| 2009-06-17 | 2139.065 |
| 2009-06-16 | 2139.065 |