<=>Saudi Riyal. Historical prices. Updated daily
| date | VEB/SAR |
|---|---|
| 2010-09-07 | 0.0007 |
| 2010-09-03 | 0.0009 |
| 2010-09-02 | 0.0009 |
| 2010-09-01 | 0.0009 |
| 2010-08-31 | 0.0009 |
| 2010-08-27 | 0.0009 |
| 2010-08-26 | 0.0009 |
| 2010-08-20 | 0.0009 |
| 2010-08-19 | 0.0009 |
| 2010-08-18 | 0.0009 |
| 2010-08-16 | 0.0009 |
| 2010-08-13 | 0.0009 |
| 2010-08-12 | 0.0009 |
| 2010-08-11 | 0.0009 |
| 2010-08-10 | 0.0009 |
| 2010-08-09 | 0.0009 |
| 2010-08-06 | 0.0009 |
| 2010-08-05 | 0.0009 |
| 2010-08-03 | 0.0009 |
| 2010-08-02 | 0.0009 |
| 2010-07-30 | 0.0009 |
| 2010-07-29 | 0.0009 |
| 2010-07-28 | 0.0009 |
| 2010-07-27 | 0.0009 |
| 2010-07-26 | 0.0009 |
| 2010-07-23 | 0.0009 |
| 2010-07-22 | 0.0009 |
| 2010-07-21 | 0.0009 |
| 2010-07-20 | 0.0009 |
| 2010-07-19 | 0.0009 |
| 2010-07-16 | 0.0009 |
| 2010-07-15 | 0.0009 |
| 2010-07-14 | 0.0009 |
| 2010-07-12 | 0.0009 |
| 2010-07-07 | 0.0009 |
| 2010-07-06 | 0.0009 |
| 2010-07-05 | 0.0009 |
| 2010-07-04 | 0.0009 |
| 2010-06-30 | 0.0009 |
| 2010-06-28 | 0.0009 |
| 2010-06-25 | 0.0009 |
| 2010-06-24 | 0.0009 |
| 2010-06-19 | 0.0009 |
| 2010-06-18 | 0.0009 |
| 2010-06-15 | 0.0009 |
| 2010-06-14 | 0.0009 |
| 2010-06-11 | 0.0009 |
| 2010-06-10 | 0.0009 |
| 2010-06-08 | 0.0009 |
| 2010-06-07 | 0.0009 |
| 2010-06-04 | 0.0009 |
| 2010-06-03 | 0.0009 |
| 2010-06-02 | 0.0009 |
| 2010-06-01 | 0.0009 |
| 2010-05-31 | 0.0009 |
| 2010-05-28 | 0.0009 |
| 2010-05-26 | 0.0009 |
| 2010-05-25 | 0.0009 |
| 2010-05-24 | 0.0009 |
| 2010-05-21 | 0.0009 |
| 2010-05-20 | 0.0009 |
| 2010-05-19 | 0.0009 |
| 2010-05-18 | 0.0009 |
| 2010-05-17 | 0.0009 |
| 2010-05-14 | 0.0009 |
| 2010-05-13 | 0.0009 |
| 2010-05-12 | 0.0009 |
| 2010-05-11 | 0.0009 |
| 2010-05-10 | 0.0009 |
| 2010-05-07 | 0.0009 |
| 2010-05-06 | 0.0009 |
| 2010-05-05 | 0.0009 |
| 2010-05-04 | 0.0009 |
| 2010-05-03 | 0.0009 |
| 2010-04-30 | 0.0009 |
| 2010-04-29 | 0.0009 |
| 2010-04-28 | 0.0009 |
| 2010-04-27 | 0.0009 |
| 2010-04-26 | 0.0009 |
| 2010-04-23 | 0.0009 |
| 2010-04-22 | 0.0009 |
| 2010-04-21 | 0.0009 |
| 2010-04-20 | 0.0009 |
| 2010-04-19 | 0.0009 |
| 2010-04-16 | 0.0009 |
| 2010-04-15 | 0.0009 |
| 2010-04-14 | 0.0009 |
| 2010-04-13 | 0.0009 |
| 2010-04-12 | 0.0009 |
| 2010-04-09 | 0.0009 |
| 2010-04-08 | 0.0009 |
| 2010-04-07 | 0.0009 |
| 2010-04-06 | 0.0009 |
| 2010-04-01 | 0.0009 |
| 2010-03-31 | 0.0009 |
| 2010-03-30 | 0.0009 |
| 2010-03-29 | 0.0009 |
| 2010-03-26 | 0.0009 |
| 2010-03-25 | 0.0009 |
| 2010-03-24 | 0.0009 |
| 2010-03-23 | 0.0009 |
| 2010-03-22 | 0.0009 |
| 2010-03-19 | 0.0009 |
| 2010-03-18 | 0.0009 |
| 2010-03-17 | 0.0009 |
| 2010-03-16 | 0.0009 |
| 2010-03-15 | 0.0009 |
| 2010-03-12 | 0.0009 |
| 2010-03-11 | 0.0009 |
| 2010-03-10 | 0.0009 |
| 2010-03-09 | 0.0009 |
| 2010-03-08 | 0.0009 |
| 2010-03-05 | 0.0009 |
| 2010-03-04 | 0.0009 |
| 2010-03-03 | 0.0009 |
| 2010-03-02 | 0.0009 |
| 2010-03-01 | 0.0009 |
| 2010-02-26 | 0.0009 |
| 2010-02-25 | 0.0009 |
| 2010-02-24 | 0.0009 |
| 2010-02-23 | 0.0009 |
| 2010-02-22 | 0.0009 |
| 2010-02-19 | 0.0009 |
| 2010-02-18 | 0.0009 |
| 2010-02-17 | 0.0009 |
| 2010-02-16 | 0.0009 |
| 2010-02-15 | 0.0009 |
| 2010-02-12 | 0.0009 |
| 2010-02-11 | 0.0009 |
| 2010-02-10 | 0.0009 |
| 2010-02-09 | 0.0009 |
| 2010-02-08 | 0.0009 |
| 2010-02-05 | 0.0009 |
| 2010-02-04 | 0.0009 |
| 2010-02-03 | 0.0009 |
| 2010-02-02 | 0.0009 |
| 2010-02-01 | 0.0009 |
| 2010-01-29 | 0.0009 |
| 2010-01-28 | 0.0009 |
| 2010-01-27 | 0.0009 |
| 2010-01-26 | 0.0009 |
| 2010-01-25 | 0.0009 |
| 2010-01-22 | 0.0009 |
| 2010-01-21 | 0.0009 |
| 2010-01-20 | 0.0009 |
| 2010-01-19 | 0.0009 |
| 2010-01-18 | 0.0009 |
| 2010-01-15 | 0.0009 |
| 2010-01-14 | 0.0017 |
| 2010-01-13 | 0.0017 |
| 2010-01-12 | 0.0017 |
| 2010-01-11 | 0.0017 |
| 2010-01-08 | 0.0018 |
| 2010-01-07 | 0.0017 |
| 2010-01-06 | 0.0018 |
| 2010-01-05 | 0.0017 |
| 2010-01-04 | 0.0017 |
| 2009-12-31 | 0.0017 |
| 2009-12-29 | 0.0017 |
| 2009-12-28 | 0.0017 |
| 2009-12-18 | 0.0017 |
| 2009-12-17 | 0.0017 |
| 2009-12-16 | 0.0017 |
| 2009-12-15 | 0.0017 |
| 2009-12-14 | 0.0017 |
| 2009-12-11 | 0.0017 |
| 2009-12-10 | 0.0017 |
| 2009-12-09 | 0.0017 |
| 2009-12-08 | 0.0017 |
| 2009-12-07 | 0.0018 |
| 2009-12-04 | 0.0017 |
| 2009-12-03 | 0.0017 |
| 2009-12-02 | 0.0017 |
| 2009-12-01 | 0.0017 |
| 2009-11-30 | 0.0017 |
| 2009-11-27 | 0.0018 |
| 2009-11-26 | 0.0017 |
| 2009-11-25 | 0.0017 |
| 2009-11-24 | 0.0017 |
| 2009-11-23 | 0.0017 |
| 2009-11-20 | 0.0018 |
| 2009-11-19 | 0.0018 |
| 2009-11-18 | 0.0017 |
| 2009-11-17 | 0.0017 |
| 2009-11-16 | 0.0017 |
| 2009-11-13 | 0.0017 |
| 2009-11-12 | 0.0017 |
| 2009-11-11 | 0.0017 |
| 2009-11-10 | 0.0017 |
| 2009-11-09 | 0.0017 |
| 2009-11-06 | 0.0017 |
| 2009-11-05 | 0.0017 |
| 2009-11-04 | 0.0018 |
| 2009-11-03 | 0.0018 |
| 2009-11-02 | 0.0017 |
| 2009-10-30 | 0.0017 |
| 2009-10-29 | 0.0018 |
| 2009-10-28 | 0.0017 |
| 2009-10-26 | 0.0017 |
| 2009-10-23 | 0.0017 |
| 2009-10-22 | 0.0017 |
| 2009-10-21 | 0.0018 |
| 2009-10-20 | 0.0017 |
| 2009-10-19 | 0.0018 |
| 2009-10-16 | 0.0017 |
| 2009-10-15 | 0.0018 |
| 2009-10-14 | 0.0018 |
| 2009-10-13 | 0.0017 |
| 2009-10-12 | 0.0017 |
| 2009-10-09 | 0.0017 |
| 2009-10-08 | 0.0017 |
| 2009-10-07 | 0.0017 |
| 2009-10-06 | 0.0017 |
| 2009-10-05 | 0.0017 |
| 2009-10-02 | 0.0017 |
| 2009-10-01 | 0.0017 |
| 2009-09-29 | 0.0017 |
| 2009-09-28 | 0.0017 |
| 2009-09-25 | 0.0017 |
| 2009-09-24 | 0.0017 |
| 2009-09-23 | 0.0017 |
| 2009-09-22 | 0.0017 |
| 2009-09-18 | 0.0017 |
| 2009-09-16 | 0.0017 |
| 2009-09-15 | 0.0018 |
| 2009-09-14 | 0.0018 |
| 2009-09-11 | 0.0017 |
| 2009-09-10 | 0.0017 |
| 2009-09-09 | 0.0017 |
| 2009-09-08 | 0.0017 |
| 2009-09-07 | 0.0017 |
| 2009-09-04 | 0.0017 |
| 2009-09-03 | 0.0017 |
| 2009-09-02 | 0.0018 |
| 2009-09-01 | 0.0017 |
| 2009-08-31 | 0.0018 |
| 2009-08-28 | 0.0017 |
| 2009-08-27 | 0.0018 |
| 2009-08-26 | 0.0017 |
| 2009-08-25 | 0.0017 |
| 2009-08-24 | 0.0017 |
| 2009-08-22 | 0.0017 |
| 2009-08-18 | 0.0018 |
| 2009-08-17 | 0.0017 |
| 2009-08-14 | 0.0017 |
| 2009-08-13 | 0.0017 |
| 2009-08-12 | 0.0018 |
| 2009-08-11 | 0.0017 |
| 2009-08-10 | 0.0017 |
| 2009-08-07 | 0.0017 |
| 2009-08-06 | 0.0017 |
| 2009-08-05 | 0.0017 |
| 2009-08-04 | 0.0017 |
| 2009-08-03 | 0.0018 |
| 2009-07-31 | 0.0018 |
| 2009-07-30 | 0.0017 |
| 2009-07-29 | 0.0017 |
| 2009-07-28 | 0.0017 |
| 2009-07-27 | 0.0017 |
| 2009-07-24 | 0.0017 |
| 2009-07-16 | 0.0017 |
| 2009-07-15 | 0.0017 |
| 2009-07-14 | 0.0017 |
| 2009-07-13 | 0.0017 |
| 2009-07-10 | 0.0017 |
| 2009-07-09 | 0.0017 |
| 2009-07-08 | 0.0017 |
| 2009-07-07 | 0.0017 |
| 2009-07-06 | 0.0018 |
| 2009-07-03 | 0.0017 |
| 2009-07-02 | 0.0017 |
| 2009-07-01 | 0.0018 |
| 2009-06-30 | 0.0017 |
| 2009-06-29 | 0.0017 |
| 2009-06-26 | 0.0017 |
| 2009-06-25 | 0.0018 |
| 2009-06-24 | 0.0017 |
| 2009-06-23 | 0.0018 |
| 2009-06-22 | 0.0017 |
| 2009-06-19 | 0.0017 |
| 2009-06-18 | 2.6084 |
| 2009-06-17 | 2.6193 |
| 2009-06-16 | 2.5912 |
| 2009-06-15 | 2.5829 |
| 2009-06-14 | 1.7523 |
| 2009-06-13 | 1.7523 |
| 2009-06-12 | 1.7466 |
| 2009-06-11 | 1.7653 |
| 2009-06-10 | 1.7488 |
| 2009-06-09 | 1.758 |
| 2009-06-08 | 1.7512 |
| 2009-06-07 | 2.6186 |
| 2009-06-06 | 2.6186 |
| 2009-06-05 | 1.7467 |
| 2009-06-04 | 1.7468 |
| 2009-06-03 | 1.7485 |
| 2009-06-02 | 1.7454 |
| 2009-06-01 | 1.7473 |
| 2009-05-31 | 1.7692 |
| 2009-05-30 | 1.7697 |
| 2009-05-29 | 1.7495 |
| 2009-05-28 | 1.745 |
| 2009-05-27 | 1.7363 |
| 2009-05-26 | 1.7471 |
| 2009-05-25 | 1.7516 |
| 2009-05-24 | 1.749 |
| 2009-05-23 | 1.749 |
| 2009-05-22 | 1.7439 |
| 2009-05-21 | 1.7531 |
| 2009-05-20 | 1.7434 |
| 2009-05-19 | 1.7458 |
| 2009-05-18 | 1.7487 |
| 2009-05-17 | 2.5306 |
| 2009-05-16 | 2.5306 |
| 2009-05-15 | 1.7487 |
| 2009-05-14 | 1.7426 |
| 2009-05-13 | 1.737 |
| 2009-05-12 | 1.752 |
| 2009-05-11 | 1.746 |
| 2009-05-10 | 2.5579 |
| 2009-05-09 | 2.5579 |
| 2009-05-08 | 1.7481 |
| 2009-05-07 | 1.7483 |
| 2009-05-06 | 1.7402 |
| 2009-05-05 | 1.7454 |
| 2009-05-04 | 1.7519 |
| 2009-05-03 | 2.4889 |
| 2009-05-02 | 2.4889 |
| 2009-05-01 | 1.7469 |
| 2009-04-30 | 1.7442 |
| 2009-04-29 | 1.7439 |
| 2009-04-28 | 1.7445 |
| 2009-04-27 | 1.7474 |
| 2009-04-26 | 2.4837 |
| 2009-04-25 | 2.4837 |
| 2009-04-24 | 1.7455 |
| 2009-04-23 | 1.7486 |
| 2009-04-22 | 1.7452 |
| 2009-04-21 | 1.7476 |
| 2009-04-20 | 1.7442 |
| 2009-04-17 | 1.7485 |
| 2009-04-16 | 1.7487 |
| 2009-04-15 | 1.7371 |
| 2009-04-14 | 1.7433 |
| 2009-04-13 | 1.7491 |
| 2009-04-12 | 2.4603 |
| 2009-04-11 | 2.4603 |
| 2009-04-10 | 2.4725 |
| 2009-04-09 | 1.7406 |
| 2009-04-08 | 1.7491 |
| 2009-04-07 | 1.7483 |
| 2009-04-06 | 1.7381 |
| 2009-04-05 | 2.5282 |
| 2009-04-04 | 2.5282 |
| 2009-04-03 | 1.7469 |
| 2009-04-02 | 1.7501 |
| 2009-04-01 | 1.7482 |
| 2009-03-31 | 1.7434 |
| 2009-03-30 | 1.7504 |
| 2009-03-29 | 1.7465 |
| 2009-03-28 | 1.7484 |
| 2009-03-27 | 1.7442 |
| 2009-03-26 | 1.7487 |
| 2009-03-25 | 1.748 |
| 2009-03-24 | 1.7417 |
| 2009-03-23 | 1.7459 |
| 2009-03-22 | 1.7468 |
| 2009-03-21 | 1.7468 |
| 2009-03-20 | 1.7502 |
| 2009-03-19 | 1.7465 |
| 2009-03-18 | 1.755 |
| 2009-03-17 | 1.7498 |
| 2009-03-16 | 1.7442 |
| 2009-03-15 | 1.7465 |
| 2009-03-14 | 1.7465 |
| 2009-03-13 | 1.7502 |
| 2009-03-12 | 1.7517 |
| 2009-03-11 | 1.7502 |
| 2009-03-10 | 1.7577 |
| 2009-03-09 | 1.7457 |
| 2009-03-08 | 1.7467 |
| 2009-03-07 | 2.3694 |
| 2009-03-06 | 1.7464 |
| 2009-03-05 | 1.7469 |
| 2009-03-04 | 1.7461 |
| 2009-03-03 | 1.7378 |
| 2009-03-02 | 1.7454 |
| 2009-03-01 | 2.3718 |
| 2009-02-28 | 1.7469 |
| 2009-02-27 | 1.743 |
| 2009-02-26 | 1.7427 |
| 2009-02-25 | 1.7469 |
| 2009-02-24 | 1.7495 |
| 2009-02-23 | 1.7408 |
| 2009-02-20 | 1.7438 |
| 2009-02-19 | 1.7427 |
| 2009-02-18 | 1.7484 |
| 2009-02-17 | 1.742 |
| 2009-02-16 | 1.7313 |
| 2009-02-13 | 1.7413 |
| 2009-02-12 | 1.7618 |
| 2009-02-11 | 1.7411 |
| 2009-02-10 | 1.751 |
| 2009-02-09 | 1.7412 |
| 2009-02-06 | 1.7463 |
| 2009-02-05 | 1.7458 |
| 2009-02-04 | 1.7468 |
| 2009-02-03 | 1.7476 |
| 2009-02-02 | 1.7456 |
| 2009-01-30 | 1.7501 |
| 2009-01-29 | 1.7441 |
| 2009-01-28 | 1.7495 |
| 2009-01-27 | 1.7514 |
| 2009-01-26 | 1.7562 |
| 2009-01-23 | 1.7475 |
| 2009-01-22 | 1.7448 |
| 2009-01-21 | 1.7528 |
| 2009-01-20 | 1.7455 |
| 2009-01-19 | 1.7185 |
| 2009-01-16 | 1.742 |
| 2009-01-15 | 1.7462 |
| 2009-01-14 | 1.7543 |
| 2009-01-13 | 1.7496 |
| 2009-01-12 | 1.7417 |
| 2009-01-09 | 1.75 |
| 2009-01-08 | 1.7431 |
| 2009-01-07 | 1.7466 |
| 2009-01-06 | 1.7447 |
| 2009-01-05 | 1.7519 |
| 2009-01-02 | 1.7561 |
| 2009-01-01 | 1.7516 |
| 2008-12-31 | 1.7529 |
| 2008-12-30 | 1.7544 |
| 2008-12-29 | 1.7445 |
| 2008-12-26 | 1.7424 |
| 2008-12-25 | 1.7514 |
| 2008-12-24 | 1.7483 |
| 2008-12-23 | 1.7437 |
| 2008-12-22 | 1.7467 |
| 2008-12-19 | 1.751 |
| 2008-12-18 | 1.7454 |
| 2008-12-17 | 1.7542 |
| 2008-12-16 | 1.7579 |
| 2008-12-15 | 1.7518 |
| 2008-12-12 | 1.7451 |
| 2008-12-11 | 1.7488 |
| 2008-12-10 | 1.7484 |
| 2008-12-09 | 1.7494 |
| 2008-12-08 | 1.7426 |
| 2008-12-05 | 1.7519 |
| 2008-12-04 | 1.7445 |
| 2008-12-03 | 1.7545 |
| 2008-12-02 | 1.7496 |
| 2008-12-01 | 1.7373 |
| 2008-11-28 | 1.746 |
| 2008-11-27 | 1.746 |
| 2008-11-26 | 1.7474 |
| 2008-11-25 | 1.7489 |
| 2008-11-24 | 1.753 |
| 2008-11-21 | 1.7594 |
| 2008-11-20 | 1.7536 |
| 2008-11-19 | 1.7464 |
| 2008-11-18 | 1.7546 |
| 2008-11-17 | 1.7394 |
| 2008-11-14 | 1.7379 |
| 2008-11-13 | 1.7607 |
| 2008-11-12 | 1.7399 |
| 2008-11-11 | 1.7439 |
| 2008-11-10 | 1.7421 |
| 2008-11-07 | 1.744 |
| 2008-11-06 | 1.7419 |
| 2008-11-05 | 1.7376 |
| 2008-11-04 | 1.7483 |
| 2008-11-03 | 1.747 |
| 2008-10-31 | 1.7424 |
| 2008-10-30 | 1.7344 |
| 2008-10-29 | 1.7587 |
| 2008-10-28 | 1.7754 |
| 2008-10-27 | 1.7379 |
| 2008-10-24 | 1.749 |
| 2008-10-23 | 1.7507 |
| 2008-10-22 | 1.7318 |
| 2008-10-21 | 1.7274 |
| 2008-10-20 | 1.7528 |
| 2008-10-17 | 1.7401 |
| 2008-10-16 | 1.752 |
| 2008-10-15 | 1.7334 |
| 2008-10-14 | 1.7333 |
| 2008-10-13 | 1.7621 |
| 2008-10-10 | 1.764 |
| 2008-10-09 | 1.7385 |
| 2008-10-08 | 1.7353 |
| 2008-10-07 | 1.7347 |
| 2008-10-06 | 1.7522 |
| 2008-10-03 | 1.743 |
| 2008-10-02 | 1.7454 |
| 2008-10-01 | 1.7429 |
| 2008-09-30 | 1.7567 |
| 2008-09-29 | 1.7401 |
| 2008-09-26 | 1.7489 |
| 2008-09-25 | 1.7508 |
| 2008-09-24 | 1.7467 |
| 2008-09-23 | 1.7442 |
| 2008-09-22 | 1.7481 |
| 2008-09-19 | 1.7296 |
| 2008-09-18 | 1.7402 |
| 2008-09-17 | 1.7398 |
| 2008-09-16 | 1.7485 |
| 2008-09-15 | 1.7528 |
| 2008-09-12 | 1.7466 |
| 2008-09-11 | 1.7537 |
| 2008-09-10 | 1.7347 |
| 2008-09-09 | 1.7374 |
| 2008-09-08 | 1.7499 |
| 2008-09-05 | 1.7494 |
| 2008-09-04 | 1.7381 |
| 2008-09-03 | 1.7494 |
| 2008-09-02 | 1.743 |
| 2008-09-01 | 1.7495 |
| 2008-08-29 | 1.7462 |
| 2008-08-28 | 1.7475 |
| 2008-08-27 | 1.7496 |
| 2008-08-26 | 1.745 |
| 2008-08-25 | 1.7428 |
| 2008-08-22 | 1.7484 |
| 2008-08-21 | 1.7476 |
| 2008-08-20 | 1.7477 |
| 2008-08-19 | 1.7495 |
| 2008-08-18 | 1.7467 |
| 2008-08-15 | 1.7474 |
| 2008-08-14 | 1.7419 |
| 2008-08-13 | 1.7421 |
| 2008-08-12 | 1.7423 |
| 2008-08-11 | 1.7449 |
| 2008-08-08 | 1.7456 |
| 2008-08-07 | 1.7443 |
| 2008-08-06 | 1.7465 |
| 2008-08-05 | 1.7455 |
| 2008-08-04 | 1.7442 |
| 2008-08-01 | 1.7482 |
| 2008-07-31 | 1.7456 |
| 2008-07-30 | 1.7456 |
| 2008-07-29 | 1.7467 |
| 2008-07-28 | 1.7457 |
| 2008-07-25 | 1.7476 |
| 2008-07-24 | 1.7493 |
| 2008-07-23 | 1.7467 |
| 2008-07-22 | 1.7453 |
| 2008-07-21 | 1.7483 |
| 2008-07-18 | 1.746 |
| 2008-07-17 | 1.7496 |
| 2008-07-16 | 1.7472 |
| 2008-07-15 | 1.7509 |
| 2008-07-14 | 1.7438 |
| 2008-07-11 | 1.7513 |
| 2008-07-10 | 1.7467 |
| 2008-07-09 | 1.7449 |
| 2008-07-08 | 1.743 |
| 2008-07-07 | 1.7447 |
| 2008-07-04 | 1.7513 |
| 2008-07-03 | 1.7436 |
| 2008-07-02 | 1.7447 |
| 2008-07-01 | 1.7455 |
| 2008-06-30 | 1.7466 |
| 2008-06-27 | 1.748 |
| 2008-06-26 | 1.7451 |
| 2008-06-25 | 1.7452 |
| 2008-06-24 | 1.7458 |
| 2008-06-23 | 1.7463 |
| 2008-06-20 | 1.7443 |
| 2008-06-19 | 1.7461 |
| 2008-06-18 | 1.7482 |
| 2008-06-17 | 1.747 |
| 2008-06-16 | 1.7438 |
| 2008-06-13 | 1.7494 |
| 2008-06-12 | 1.7444 |
| 2008-06-11 | 1.7406 |
| 2008-06-10 | 1.7481 |
| 2008-06-09 | 1.7458 |
| 2008-06-06 | 1.7479 |
| 2008-06-05 | 1.747 |
| 2008-06-04 | 1.7455 |
| 2008-06-03 | 1.7443 |
| 2008-06-02 | 1.7459 |
| 2008-05-30 | 1.7466 |
| 2008-05-29 | 1.7476 |
| 2008-05-28 | 1.7493 |
| 2008-05-27 | 1.745 |
| 2008-05-23 | 1.7538 |
| 2008-05-22 | 1.7506 |
| 2008-05-21 | 1.7466 |
| 2008-05-20 | 1.7442 |
| 2008-05-19 | 1.7479 |
| 2008-05-16 | 1.7458 |
| 2008-05-15 | 1.7473 |
| 2008-05-14 | 1.7473 |
| 2008-05-13 | 1.7456 |
| 2008-05-12 | 1.7458 |
| 2008-05-09 | 1.7467 |
| 2008-05-08 | 1.7466 |
| 2008-05-07 | 1.7402 |
| 2008-05-06 | 1.7455 |
| 2008-05-05 | 1.7476 |
| 2008-05-02 | 1.7472 |
| 2008-05-01 | 1.7479 |
| 2008-04-30 | 1.7445 |
| 2008-04-29 | 1.7479 |
| 2008-04-28 | 1.7479 |
| 2008-04-25 | 1.7509 |
| 2008-04-24 | 1.7456 |
| 2008-04-23 | 1.7454 |
| 2008-04-22 | 1.7391 |
| 2008-04-21 | 1.7465 |
| 2008-04-18 | 1.748 |
| 2008-04-17 | 1.749 |
| 2008-04-16 | 1.7455 |
| 2008-04-15 | 1.7461 |
| 2008-04-14 | 1.7472 |
| 2008-04-11 | 1.7434 |
| 2008-04-10 | 1.9643 |
| 2008-04-09 | 1.9717 |
| 2008-04-08 | 1.9645 |
| 2008-04-07 | 1.9618 |
| 2008-04-04 | 1.9652 |
| 2008-04-03 | 1.9563 |
| 2008-04-02 | 1.9579 |
| 2008-04-01 | 1.9453 |
| 2008-03-31 | 1.9647 |
| 2008-03-28 | 1.9645 |
| 2008-03-27 | 1.9717 |
| 2008-03-26 | 1.9717 |
| 2008-03-25 | 1.9498 |
| 2008-03-24 | 1.928 |
| 2008-03-21 | 1.9274 |
| 2008-03-20 | 1.9293 |
| 2008-03-19 | 1.954 |
| 2008-03-18 | 1.9536 |
| 2008-03-17 | 1.9645 |
| 2008-03-14 | 1.9575 |
| 2008-03-13 | 1.9524 |
| 2008-03-12 | 1.9414 |
| 2008-03-11 | 1.912 |
| 2008-03-10 | 1.9199 |
| 2008-03-07 | 1.9181 |
| 2008-03-06 | 1.9226 |
| 2008-03-05 | 1.9089 |
| 2008-03-04 | 1.9005 |
| 2008-03-03 | 1.8985 |
| 2008-02-29 | 1.8964 |
| 2008-02-28 | 1.8991 |
| 2008-02-27 | 1.8896 |
| 2008-02-26 | 1.8746 |
| 2008-02-25 | 1.8539 |
| 2008-02-22 | 1.8536 |
| 2008-02-21 | 1.8517 |
| 2008-02-20 | 1.8405 |
| 2008-02-19 | 1.841 |
| 2008-02-18 | 1.8301 |
| 2008-02-15 | 1.8352 |
| 2008-02-14 | 1.8302 |
| 2008-02-13 | 1.8192 |
| 2008-02-12 | 1.8173 |
| 2008-02-11 | 1.8119 |
| 2008-02-08 | 1.8118 |
| 2008-02-07 | 1.8111 |
| 2008-02-06 | 1.8247 |
| 2008-02-05 | 1.8291 |
| 2008-02-04 | 1.8515 |
| 2008-02-01 | 1.8487 |
| 2008-01-31 | 1.8567 |
| 2008-01-30 | 1.8507 |
| 2008-01-29 | 1.8434 |
| 2008-01-28 | 1.8474 |
| 2008-01-25 | 1.8345 |
| 2008-01-24 | 1.8464 |
| 2008-01-23 | 1.8287 |
| 2008-01-22 | 1.8307 |
| 2008-01-21 | 1.8022 |
| 2008-01-18 | 1.8252 |
| 2008-01-17 | 1.8287 |
| 2008-01-16 | 1.8326 |
| 2008-01-15 | 1.8548 |
| 2008-01-14 | 1.8594 |
| 2008-01-11 | 1.847 |
| 2008-01-10 | 1.8503 |
| 2008-01-09 | 1.8332 |
| 2008-01-08 | 1.8389 |
| 2008-01-07 | 1.836 |
| 2008-01-04 | 1.8435 |
| 2008-01-03 | 1.8435 |
| 2008-01-02 | 1.8403 |
| 2008-01-01 | 1.8239 |
| 2007-12-31 | 0.0017 |
| 2007-12-28 | 0.0017 |
| 2007-12-27 | 0.0017 |
| 2007-12-26 | 0.0018 |
| 2007-12-25 | 1.8011 |
| 2007-12-24 | 0.0017 |
| 2007-12-21 | 0.0017 |
| 2007-12-20 | 0.0017 |
| 2007-12-19 | 0.0017 |
| 2007-12-18 | 0.0017 |
| 2007-12-17 | 0.0017 |
| 2007-12-14 | 0.0017 |
| 2007-12-13 | 0.0017 |
| 2007-12-12 | 0.0017 |
| 2007-12-11 | 0.0017 |
| 2007-12-10 | 0.0017 |
| 2007-12-07 | 0.0017 |
| 2007-12-06 | 0.0017 |
| 2007-12-05 | 0.0017 |
| 2007-12-04 | 0.0017 |
| 2007-12-03 | 0.0017 |
| 2007-11-30 | 0.0018 |
| 2007-11-29 | 0.0017 |
| 2007-11-28 | 0.0017 |
| 2007-11-27 | 0.0017 |
| 2007-11-26 | 0.0017 |
| 2007-11-23 | 0.0017 |
| 2007-11-22 | 0.0017 |
| 2007-11-21 | 0.0017 |
| 2007-11-20 | 0.0017 |
| 2007-11-19 | 0.0017 |
| 2007-11-16 | 0.0017 |
| 2007-11-15 | 0.0017 |
| 2007-11-14 | 0.0017 |
| 2007-11-13 | 0.0017 |
| 2007-11-12 | 0.0017 |
| 2007-11-09 | 0.0017 |
| 2007-11-08 | 0.0017 |
| 2007-11-07 | 0.0017 |
| 2007-11-06 | 0.0017 |
| 2007-11-05 | 0.0017 |
| 2007-11-02 | 0.0017 |
| 2007-11-01 | 0.0017 |
| 2007-10-31 | 0.0017 |
| 2007-10-30 | 0.0017 |
| 2007-10-29 | 0.0017 |
| 2007-10-26 | 0.0017 |
| 2007-10-25 | 0.0017 |
| 2007-10-24 | 0.0017 |
| 2007-10-23 | 0.0017 |
| 2007-10-22 | 0.0017 |
| 2007-10-19 | 0.0017 |
| 2007-10-18 | 0.0017 |
| 2007-10-17 | 0.0017 |
| 2007-10-16 | 0.0017 |
| 2007-10-15 | 0.0017 |
| 2007-10-12 | 0.0017 |
| 2007-10-11 | 0.0017 |
| 2007-10-10 | 0.0017 |
| 2007-10-09 | 0.0017 |
| 2007-10-08 | 0.0017 |
| 2007-10-05 | 0.0017 |
| 2007-10-04 | 0.0017 |
| 2007-10-03 | 0.0017 |
| 2007-10-02 | 0.0017 |
| 2007-10-01 | 0.0017 |
| 2007-09-28 | 0.0017 |
| 2007-09-27 | 0.0017 |
| 2007-09-26 | 0.0017 |
| 2007-09-25 | 0.0017 |
| 2007-09-24 | 0.0017 |
| 2007-09-21 | 0.0017 |
| 2007-09-20 | 0.0017 |
| 2007-09-19 | 0.0017 |
| 2007-09-18 | 0.0018 |
| 2007-09-17 | 0.0017 |
| 2007-09-14 | 0.0017 |
| 2007-09-13 | 0.0017 |
| 2007-09-12 | 0.0017 |
| 2007-09-11 | 0.0017 |
| 2007-09-10 | 0.0017 |
| 2007-09-07 | 0.0017 |
| 2007-09-06 | 0.0017 |
| 2007-09-05 | 0.0018 |
| 2007-09-04 | 0.0017 |
| 2007-09-03 | 0.0017 |
| 2007-08-31 | 0.0017 |
| 2007-08-30 | 0.0017 |
| 2007-08-29 | 0.0017 |
| 2007-08-28 | 0.0018 |
| 2007-08-27 | 0.0017 |
| 2007-08-24 | 0.0017 |
| 2007-08-23 | 0.0017 |
| 2007-08-22 | 0.0018 |
| 2007-08-21 | 0.0018 |
| 2007-08-20 | 0.0018 |
| 2007-08-17 | 0.0017 |
| 2007-08-16 | 0.0017 |
| 2007-08-15 | 0.0018 |
| 2007-08-14 | 0.0018 |
| 2007-08-13 | 0.0017 |
| 2007-08-10 | 0.0017 |
| 2007-08-09 | 0.0017 |
| 2007-08-08 | 0.0017 |
| 2007-08-07 | 0.0017 |
| 2007-08-06 | 0.0017 |
| 2007-08-03 | 0.0017 |
| 2007-08-02 | 0.0017 |
| 2007-08-01 | 0.0017 |
| 2007-07-31 | 0.0017 |
| 2007-07-30 | 0.0017 |
| 2007-07-27 | 0.0017 |
| 2007-07-26 | 0.0017 |
| 2007-07-25 | 0.0017 |
| 2007-07-24 | 0.0017 |
| 2007-07-23 | 0.0017 |
| 2007-07-20 | 0.0017 |
| 2007-07-19 | 0.0017 |
| 2007-07-18 | 0.0017 |
| 2007-07-17 | 0.0017 |
| 2007-07-16 | 0.0017 |
| 2007-07-13 | 0.0017 |
| 2007-07-12 | 0.0017 |
| 2007-07-11 | 0.0017 |
| 2007-07-10 | 0.0017 |
| 2007-07-09 | 0.0017 |
| 2007-07-06 | 0.0017 |
| 2007-07-05 | 0.0017 |
| 2007-07-04 | 2.551 |
| 2007-07-03 | 0.0017 |
| 2007-07-02 | 0.0017 |
| 2007-06-29 | 0.0017 |
| 2007-06-28 | 0.0017 |
| 2007-06-27 | 0.0017 |
| 2007-06-26 | 0.0017 |
| 2007-06-25 | 0.0017 |
| 2007-06-22 | 0.0017 |
| 2007-06-21 | 0.0017 |
| 2007-06-20 | 0.0017 |
| 2007-06-19 | 0.0017 |
| 2007-06-18 | 0.0017 |
| 2007-06-15 | 0.0017 |
| 2007-06-14 | 0.0017 |
| 2007-06-13 | 0.0017 |
| 2007-06-12 | 0.0017 |
| 2007-06-11 | 0.0017 |
| 2007-06-08 | 0.0017 |
| 2007-06-07 | 0.0018 |
| 2007-06-06 | 0.0018 |
| 2007-06-05 | 0.0018 |
| 2007-06-04 | 0.0018 |
| 2007-06-01 | 0.0017 |
| 2007-05-31 | 0.0018 |
| 2007-05-30 | 0.0017 |
| 2007-05-29 | 0.0017 |
| 2007-05-28 | 0.0017 |
| 2007-05-25 | 0.0017 |
| 2007-05-24 | 0.0017 |
| 2007-05-23 | 0.0017 |
| 2007-05-22 | 0.0017 |
| 2007-05-21 | 0.0017 |
| 2007-05-18 | 0.0017 |
| 2007-05-17 | 0.0017 |
| 2007-05-16 | 0.0017 |
| 2007-05-15 | 0.0017 |
| 2007-05-14 | 0.0017 |
| 2007-05-11 | 0.0017 |
| 2007-05-10 | 0.0017 |
| 2007-05-09 | 0.0017 |
| 2007-05-08 | 0.0017 |
| 2007-05-07 | 0.0017 |
| 2007-05-04 | 0.0017 |
| 2007-05-03 | 0.0017 |
| 2007-05-02 | 0.0017 |
| 2007-05-01 | 0.0017 |
| 2007-04-30 | 0.0017 |
| 2007-04-27 | 0.0017 |
| 2007-04-26 | 0.0017 |
| 2007-04-25 | 0.0017 |
| 2007-04-24 | 0.0017 |
| 2007-04-23 | 0.0017 |
| 2007-04-20 | 0.0017 |
| 2007-04-19 | 0.0017 |
| 2007-04-18 | 0.0017 |
| 2007-04-17 | 0.0017 |
| 2007-04-16 | 0.0017 |
| 2007-04-13 | 0.0017 |
| 2007-04-12 | 0.0018 |
| 2007-04-11 | 0.0017 |
| 2007-04-10 | 0.0018 |
| 2007-04-09 | 0.0017 |
| 2007-04-06 | 0.0018 |
| 2007-04-05 | 0.0017 |
| 2007-04-04 | 0.0017 |
| 2007-04-03 | 0.0017 |
| 2007-04-02 | 0.0017 |
| 2007-03-30 | 0.0018 |
| 2007-03-29 | 0.0018 |
| 2007-03-28 | 0.0018 |
| 2007-03-27 | 0.0017 |
| 2007-03-26 | 0.0018 |
| 2007-03-23 | 0.0017 |
| 2007-03-22 | 0.0018 |
| 2007-03-21 | 0.0017 |
| 2007-03-20 | 0.0017 |
| 2007-03-19 | 0.0017 |
| 2007-03-16 | 0.0017 |
| 2007-03-15 | 0.0017 |
| 2007-03-14 | 0.0017 |
| 2007-03-13 | 0.0018 |
| 2007-03-12 | 0.0018 |
| 2007-03-09 | 0.0017 |
| 2007-03-08 | 0.0017 |
| 2007-03-07 | 0.0017 |
| 2007-03-06 | 0.0017 |
| 2007-03-05 | 0.0017 |
| 2007-03-02 | 0.0017 |
| 2007-03-01 | 0.0017 |
| 2007-02-28 | 0.0017 |
| 2007-02-27 | 0.0017 |
| 2007-02-26 | 0.0017 |
| 2007-02-23 | 0.0017 |
| 2007-02-22 | 0.0017 |
| 2007-02-21 | 0.0017 |
| 2007-02-20 | 0.0017 |
| 2007-02-19 | 0.0017 |
| 2007-02-16 | 0.0017 |
| 2007-02-15 | 0.0017 |
| 2007-02-14 | 0.0018 |
| 2007-02-13 | 0.0017 |
| 2007-02-12 | 0.0017 |
| 2007-02-09 | 0.0017 |
| 2007-02-08 | 0.0017 |
| 2007-02-07 | 0.0017 |
| 2007-02-06 | 0.0017 |
| 2007-02-05 | 0.0017 |
| 2007-02-02 | 0.0017 |
| 2007-02-01 | 0.0017 |
| 2007-01-31 | 0.0017 |
| 2007-01-30 | 0.0017 |
| 2007-01-29 | 0.0017 |
| 2007-01-26 | 0.0017 |
| 2007-01-25 | 0.0017 |
| 2007-01-24 | 0.0017 |
| 2007-01-23 | 0.0017 |
| 2007-01-22 | 0.0017 |
| 2007-01-19 | 0.0017 |
| 2007-01-18 | 0.0017 |
| 2007-01-17 | 0.0017 |
| 2007-01-16 | 0.0018 |
| 2007-01-15 | 0.0017 |
| 2007-01-12 | 0.0018 |
| 2007-01-11 | 0.0017 |
| 2007-01-10 | 0.0017 |
| 2007-01-09 | 0.0017 |
| 2007-01-08 | 0.0017 |
| 2007-01-05 | 0.0017 |
| 2007-01-04 | 0.0017 |
| 2007-01-03 | 0.0017 |
| 2007-01-02 | 0.0017 |
| 2007-01-01 | 0.0017 |
| 2006-12-29 | 0.0017 |
| 2006-12-28 | 0.0017 |
| 2006-12-27 | 0.0017 |
| 2006-12-26 | 0.0018 |
| 2006-12-25 | 0.0017 |
| 2006-12-22 | 0.0017 |
| 2006-12-21 | 0.0017 |
| 2006-12-20 | 0.0017 |
| 2006-12-19 | 0.0017 |
| 2006-12-18 | 0.0017 |
| 2006-12-15 | 0.0017 |
| 2006-12-14 | 0.0017 |
| 2006-12-13 | 0.0017 |
| 2006-12-12 | 0.0017 |
| 2006-12-11 | 0.0017 |
| 2006-12-08 | 0.0017 |
| 2006-12-07 | 0.0017 |
| 2006-12-06 | 0.0018 |
| 2006-12-05 | 0.0017 |
| 2006-12-04 | 0.0017 |
| 2006-12-01 | 0.0018 |
| 2006-11-30 | 0.0017 |
| 2006-11-29 | 0.0017 |
| 2006-11-28 | 0.0017 |
| 2006-11-27 | 0.0017 |
| 2006-11-24 | 0.0017 |
| 2006-11-23 | 0.0017 |
| 2006-11-22 | 0.0017 |
| 2006-11-21 | 0.0017 |
| 2006-11-20 | 0.0017 |
| 2006-11-17 | 0.0017 |
| 2006-11-16 | 0.0017 |
| 2006-11-15 | 0.0017 |
| 2006-11-14 | 0.0017 |
| 2006-11-13 | 0.0017 |
| 2006-11-10 | 0.0017 |
| 2006-11-09 | 0.0017 |
| 2006-11-08 | 0.0017 |
| 2006-11-07 | 0.0017 |
| 2006-11-06 | 0.0017 |
| 2006-11-03 | 0.0018 |
| 2006-11-02 | 0.0018 |
| 2006-11-01 | 0.0018 |
| 2006-10-31 | 0.0018 |
| 2006-10-30 | 0.0018 |
| 2006-10-27 | 0.0017 |
| 2006-10-26 | 0.0018 |
| 2006-10-25 | 0.0018 |
| 2006-10-24 | 0.0018 |
| 2006-10-23 | 0.0017 |
| 2006-10-20 | 0.0018 |
| 2006-10-19 | 0.0018 |
| 2006-10-18 | 0.0018 |
| 2006-10-17 | 0.0018 |
| 2006-10-16 | 0.0017 |
| 2006-10-13 | 0.0018 |
| 2006-10-12 | 0.0017 |
| 2006-10-11 | 0.0018 |
| 2006-10-10 | 0.0018 |
| 2006-10-09 | 0.0017 |
| 2006-10-06 | 0.0017 |
| 2006-10-05 | 0.0017 |
| 2006-10-04 | 0.0017 |
| 2006-10-03 | 0.0017 |
| 2006-10-02 | 0.0017 |
| 2006-09-29 | 0.0017 |
| 2006-09-28 | 0.0017 |
| 2006-09-27 | 0.0017 |
| 2006-09-26 | 0.0017 |
| 2006-09-25 | 0.0017 |
| 2006-09-22 | 0.0017 |
| 2006-09-21 | 0.0017 |
| 2006-09-20 | 0.0017 |
| 2006-09-19 | 0.0017 |
| 2006-09-18 | 0.0017 |
| 2006-09-15 | 0.0017 |
| 2006-09-14 | 0.0017 |
| 2006-09-13 | 0.0017 |
| 2006-09-12 | 0.0017 |
| 2006-09-11 | 0.0017 |
| 2006-09-08 | 0.0017 |
| 2006-09-07 | 0.0017 |
| 2006-09-06 | 0.0017 |
| 2006-09-05 | 0.0017 |
| 2006-09-04 | 0.0017 |
| 2006-09-01 | 0.0017 |
| 2006-08-31 | 0.0017 |
| 2006-08-30 | 0.0017 |
| 2006-08-29 | 0.0017 |
| 2006-08-28 | 0.0017 |
| 2006-08-25 | 0.0017 |
| 2006-08-24 | 0.0017 |
| 2006-08-23 | 0.0017 |
| 2006-08-22 | 0.0017 |
| 2006-08-21 | 0.0017 |
| 2006-08-18 | 0.0017 |
| 2006-08-17 | 0.0017 |
| 2006-08-16 | 0.0017 |
| 2006-08-15 | 0.0017 |
| 2006-08-14 | 0.0017 |
| 2006-08-11 | 0.0017 |
| 2006-08-10 | 0.0017 |
| 2006-08-09 | 0.0017 |
| 2006-08-08 | 0.0017 |
| 2006-08-07 | 0.0017 |
| 2006-08-04 | 0.0017 |
| 2006-08-03 | 0.0017 |
| 2006-08-02 | 0.0017 |
| 2006-08-01 | 0.0017 |
| 2006-07-31 | 0.0017 |
| 2006-07-28 | 0.0017 |
| 2006-07-27 | 0.0017 |
| 2006-07-26 | 0.0017 |
| 2006-07-25 | 0.0017 |
| 2006-07-24 | 0.0017 |
| 2006-07-21 | 0.0017 |
| 2006-07-20 | 0.0017 |
| 2006-07-19 | 0.0017 |
| 2006-07-18 | 0.0017 |
| 2006-07-17 | 0.0017 |
| 2006-07-14 | 0.0017 |
| 2006-07-13 | 0.0017 |
| 2006-07-12 | 0.0017 |
| 2006-07-11 | 0.0017 |
| 2006-07-10 | 0.0017 |
| 2006-07-07 | 0.0017 |
| 2006-07-06 | 0.0017 |
| 2006-07-05 | 0.0017 |
| 2006-07-04 | 0.0017 |
| 2006-07-03 | 0.0017 |
| 2006-06-30 | 0.0017 |
| 2006-06-29 | 0.0018 |
| 2006-06-28 | 0.0017 |
| 2006-06-27 | 0.0017 |
| 2006-06-26 | 0.0017 |
| 2006-06-23 | 0.0017 |
| 2006-06-22 | 0.0017 |
| 2006-06-21 | 0.0017 |
| 2006-06-20 | 0.0017 |
| 2006-06-19 | 0.0017 |
| 2006-06-16 | 0.0017 |
| 2006-06-15 | 0.0017 |
| 2006-06-14 | 0.0017 |
| 2006-06-13 | 0.0017 |
| 2006-06-12 | 0.0017 |
| 2006-06-09 | 0.0017 |
| 2006-06-08 | 0.0017 |
| 2006-06-07 | 0.0017 |
| 2006-06-06 | 0.0017 |
| 2006-06-05 | 0.0017 |
| 2006-06-02 | 0.0017 |
| 2006-06-01 | 0.0017 |
| 2006-05-31 | 0.0017 |
| 2006-05-30 | 0.0017 |
| 2006-05-29 | 0.0017 |
| 2006-05-26 | 0.0017 |
| 2006-05-25 | 0.0017 |
| 2006-05-24 | 0.0017 |
| 2006-05-23 | 0.0018 |
| 2006-05-22 | 0.0017 |
| 2006-05-19 | 0.0017 |
| 2006-05-18 | 0.0017 |
| 2006-05-17 | 0.0017 |
| 2006-05-16 | 0.0017 |
| 2006-05-15 | 0.0017 |
| 2006-05-12 | 0.0017 |
| 2006-05-11 | 0.0017 |
| 2006-05-10 | 0.0018 |
| 2006-05-09 | 0.0017 |
| 2006-05-08 | 0.0017 |
| 2006-05-05 | 0.0017 |
| 2006-05-04 | 0.0017 |
| 2006-05-03 | 0.0017 |
| 2006-05-02 | 0.0018 |
| 2006-05-01 | 0.0018 |
| 2006-04-28 | 0.0017 |
| 2006-04-27 | 0.0017 |
| 2006-04-26 | 0.0017 |
| 2006-04-25 | 0.0017 |
| 2006-04-24 | 0.0017 |
| 2006-04-21 | 0.0017 |
| 2006-04-20 | 2.3096 |
| 2006-04-19 | 2.3215 |
| 2006-04-18 | 2.3086 |
| 2006-04-17 | 2.2987 |
| 2006-04-14 | 2.2708 |
| 2006-04-13 | 2.2708 |
| 2006-04-12 | 0.0017 |
| 2006-04-11 | 0.0017 |
| 2006-04-10 | 0.0017 |
| 2006-04-07 | 2.2702 |
| 2006-04-06 | 0.0017 |
| 2006-04-05 | 2.3049 |
| 2006-04-04 | 2.2988 |
| 2006-04-03 | 0.0018 |
| 2006-03-31 | 2.272 |
| 2006-03-30 | 0.0018 |
| 2006-03-29 | 2.2548 |
| 2006-03-28 | 2.252 |
| 2006-03-27 | 2.2525 |
| 2006-03-24 | 2.2558 |
| 2006-03-23 | 2.2439 |
| 2006-03-22 | 2.2648 |
| 2006-03-21 | 2.2687 |
| 2006-03-20 | 0.0017 |
| 2006-03-17 | 2.2868 |
| 2006-03-16 | 2.2835 |
| 2006-03-15 | 2.2634 |
| 2006-03-14 | 2.2534 |
| 2006-03-13 | 2.2426 |
| 2006-03-10 | 2.2335 |
| 2006-03-09 | 0.0017 |
| 2006-03-08 | 0.0017 |
| 2006-03-07 | 0.0017 |
| 2006-03-06 | 2.2531 |
| 2006-03-03 | 2.2569 |
| 2006-03-02 | 2.2565 |
| 2006-03-01 | 2.234 |
| 2006-02-28 | 2.235 |
| 2006-02-27 | 2.2228 |
| 2006-02-24 | 2.2263 |
| 2006-02-23 | 2.2346 |
| 2006-02-22 | 2.2314 |
| 2006-02-21 | 2.2346 |
| 2006-02-20 | 2.237 |
| 2006-02-17 | 2.237 |
| 2006-02-16 | 0.0017 |
| 2006-02-15 | 0.0017 |
| 2006-02-14 | 2.2316 |
| 2006-02-13 | 2.2312 |
| 2006-02-10 | 2.2296 |
| 2006-02-09 | 0.0017 |
| 2006-02-08 | 0.0017 |
| 2006-02-07 | 2.2445 |
| 2006-02-06 | 2.2417 |
| 2006-02-03 | 2.2542 |
| 2006-02-02 | 0.0017 |
| 2006-02-01 | 2.2609 |
| 2006-01-31 | 0.0017 |
| 2006-01-30 | 2.2657 |
| 2006-01-27 | 0.0017 |
| 2006-01-26 | 0.0017 |
| 2006-01-25 | 0.0017 |
| 2006-01-24 | 0.0017 |
| 2006-01-23 | 2.3056 |
| 2006-01-20 | 0.0017 |
| 2006-01-19 | 0.0017 |
| 2006-01-18 | 2.2703 |
| 2006-01-17 | 0.0018 |
| 2006-01-16 | 2.2743 |
| 2006-01-13 | 0.0018 |
| 2006-01-12 | 0.0017 |
| 2006-01-11 | 2.275 |
| 2006-01-10 | 0.0017 |
| 2006-01-09 | 2.2659 |
| 2006-01-06 | 0.0017 |
| 2006-01-05 | 0.0017 |
| 2006-01-04 | 0.0017 |
| 2006-01-03 | 2.2547 |
| 2006-01-02 | 2.2191 |
| 2005-12-30 | 0.0017 |
| 2005-12-29 | 2.2215 |
| 2005-12-28 | 2.2194 |
| 2005-12-27 | 2.2187 |
| 2005-12-26 | 2.2253 |
| 2005-12-23 | 0.0017 |
| 2005-12-22 | 2.2268 |
| 2005-12-21 | 2.2193 |
| 2005-12-20 | 2.2227 |
| 2005-12-19 | 0.0018 |
| 2005-12-16 | 0.0017 |
| 2005-12-15 | 0.0017 |
| 2005-12-14 | 2.2471 |
| 2005-12-13 | 0.0017 |
| 2005-12-12 | 2.2409 |
| 2005-12-09 | 2.2155 |
| 2005-12-08 | 2.2151 |
| 2005-12-07 | 0.0017 |
| 2005-12-06 | 2.2116 |
| 2005-12-05 | 2.2108 |
| 2005-12-02 | 0.0017 |
| 2005-12-01 | 2.2003 |
| 2005-11-30 | 0.0017 |
| 2005-11-29 | 0.0017 |
| 2005-11-28 | 0.0018 |
| 2005-11-25 | 2.1966 |
| 2005-11-24 | 2.215 |
| 2005-11-23 | 0.0017 |
| 2005-11-22 | 0.0018 |
| 2005-11-21 | 2.1962 |
| 2005-11-18 | 2.2041 |
| 2005-11-17 | 0.0018 |
| 2005-11-16 | 0.0017 |
| 2005-11-15 | 0.0017 |
| 2005-11-14 | 2.1909 |
| 2005-11-11 | 2.1932 |
| 2005-11-10 | 0.0017 |
| 2005-11-09 | 0.0018 |
| 2005-11-08 | 2.2085 |
| 2005-11-07 | 2.2112 |
| 2005-11-04 | 0.0017 |
| 2005-11-03 | 0.0017 |
| 2005-11-02 | 2.2596 |
| 2005-11-01 | 0.0017 |
| 2005-10-31 | 0.0017 |
| 2005-10-28 | 0.0017 |
| 2005-10-27 | 2.2753 |
| 2005-10-26 | 0.0017 |
| 2005-10-25 | 2.2682 |
| 2005-10-24 | 2.2464 |
| 2005-10-21 | 0.0017 |
| 2005-10-20 | 0.0017 |
| 2005-10-19 | 0.0017 |
| 2005-10-18 | 2.2392 |
| 2005-10-17 | 0.0017 |
| 2005-10-14 | 0.0018 |
| 2005-10-13 | 0.0017 |
| 2005-10-12 | 0.0017 |
| 2005-10-11 | 0.0017 |
| 2005-10-10 | 2.2605 |
| 2005-10-07 | 2.272 |
| 2005-10-06 | 0.0017 |
| 2005-10-05 | 2.2426 |
| 2005-10-04 | 2.2357 |
| 2005-10-03 | 2.234 |
| 2005-09-30 | 0.0017 |
| 2005-09-29 | 0.0017 |
| 2005-09-28 | 0.0017 |
| 2005-09-27 | 0.0017 |
| 2005-09-26 | 2.2599 |
| 2005-09-23 | 2.2596 |
| 2005-09-22 | 2.2773 |
| 2005-09-21 | 0.0017 |
| 2005-09-20 | 2.2805 |
| 2005-09-19 | 2.2767 |
| 2005-09-16 | 0.0017 |
| 2005-09-15 | 0.0017 |
| 2005-09-14 | 2.3015 |
| 2005-09-13 | 2.3001 |
| 2005-09-12 | 2.3027 |
| 2005-09-09 | 0.0017 |
| 2005-09-08 | 0.0017 |
| 2005-09-07 | 2.3281 |
| 2005-09-06 | 2.34 |
| 2005-09-05 | 2.352 |
| 2005-09-02 | 2.352 |
| 2005-09-01 | 2.3415 |
| 2005-08-31 | 0.0017 |
| 2005-08-30 | 2.2884 |
| 2005-08-29 | 0.0017 |
| 2005-08-26 | 2.3071 |
| 2005-08-25 | 0.0017 |
| 2005-08-24 | 0.0017 |
| 2005-08-23 | 0.0017 |
| 2005-08-22 | 2.2925 |
| 2005-08-19 | 0.0017 |
| 2005-08-18 | 0.0017 |
| 2005-08-17 | 2.3004 |
| 2005-08-16 | 0.0017 |
| 2005-08-15 | 2.3178 |
| 2005-08-12 | 0.0017 |
| 2005-08-11 | 0.0017 |
| 2005-08-10 | 0.0017 |
| 2005-08-09 | 0.0017 |
| 2005-08-08 | 0.0017 |
| 2005-08-05 | 0.0017 |
| 2005-08-04 | 0.0018 |
| 2005-08-03 | 2.3123 |
| 2005-08-02 | 0.0017 |
| 2005-08-01 | 0.0017 |
| 2005-07-29 | 2.2742 |
| 2005-07-28 | 2.2761 |
| 2005-07-27 | 2.2598 |
| 2005-07-26 | 2.2547 |
| 2005-07-25 | 2.2592 |
| 2005-07-22 | 0.0017 |
| 2005-07-21 | 2.2855 |
| 2005-07-20 | 0.0018 |
| 2005-07-19 | 0.0017 |
| 2005-07-18 | 0.0017 |
| 2005-07-15 | 0.0017 |
| 2005-07-14 | 0.0017 |
| 2005-07-13 | 2.2658 |
| 2005-07-12 | 0.0018 |
| 2005-07-11 | 2.2634 |
| 2005-07-08 | 0.0017 |
| 2005-07-07 | 0.0017 |
| 2005-07-06 | 0.0017 |
| 2005-07-05 | 2.234 |
| 2005-07-04 | 2.2402 |
| 2005-07-01 | 2.2402 |
| 2005-06-30 | 0.0017 |
| 2005-06-29 | 0.0017 |
| 2005-06-28 | 0.0017 |
| 2005-06-27 | 1.5198 |
| 2005-06-24 | 0.0017 |
| 2005-06-23 | 1.5042 |
| 2005-06-22 | 0.0017 |
| 2005-06-21 | 0.0017 |
| 2005-06-20 | 0.0017 |
| 2005-06-17 | 1.5347 |
| 2005-06-16 | 0.0017 |
| 2005-06-15 | 1.5157 |
| 2005-06-14 | 0.0017 |
| 2005-06-13 | 1.5111 |
| 2005-06-10 | 0.0017 |
| 2005-06-09 | 0.0017 |
| 2005-06-08 | 1.5292 |
| 2005-06-07 | 0.0017 |
| 2005-06-06 | 1.5345 |
| 2005-06-03 | 0.0017 |
| 2005-06-02 | 1.5342 |
| 2005-06-01 | 1.5266 |
| 2005-05-31 | 1.539 |
| 2005-05-30 | 1.5719 |
| 2005-05-27 | 0.0017 |
| 2005-05-26 | 2.3465 |
| 2005-05-25 | 0.0017 |
| 2005-05-24 | 0.0017 |
| 2005-05-23 | 0.0017 |
| 2005-05-20 | 2.3544 |
| 2005-05-19 | 0.0017 |
| 2005-05-18 | 0.0018 |
| 2005-05-17 | 0.0017 |
| 2005-05-16 | 0.0017 |
| 2005-05-13 | 0.0017 |
| 2005-05-12 | 2.3819 |
| 2005-05-11 | 2.4014 |
| 2005-05-10 | 0.0017 |
| 2005-05-09 | 2.4075 |
| 2005-05-06 | 2.4051 |
| 2005-05-05 | 0.0017 |
| 2005-05-04 | 2.4275 |
| 2005-05-03 | 0.0017 |
| 2005-05-02 | 2.4109 |
| 2005-04-29 | 0.0017 |
| 2005-04-28 | 0.0017 |
| 2005-04-27 | 0.0017 |
| 2005-04-26 | 0.0017 |
| 2005-04-25 | 0.0017 |
| 2005-04-22 | 0.0017 |
| 2005-04-21 | 0.0017 |
| 2005-04-20 | 0.0017 |
| 2005-04-19 | 0.0017 |
| 2005-04-18 | 2.4403 |
| 2005-04-15 | 0.0017 |
| 2005-04-14 | 2.4052 |
| 2005-04-13 | 0.0017 |
| 2005-04-12 | 2.415 |
| 2005-04-11 | 0.0017 |
| 2005-04-08 | 0.0017 |
| 2005-04-07 | 0.0017 |
| 2005-04-06 | 0.0017 |
| 2005-04-05 | 0.0017 |
| 2005-04-04 | 2.4097 |
| 2005-04-01 | 0.0017 |
| 2005-03-31 | 0.0017 |
| 2005-03-30 | 0.0017 |
| 2005-03-29 | 0.0018 |
| 2005-03-28 | 0.0017 |
| 2005-03-25 | 0.0017 |
| 2005-03-24 | 0.0017 |
| 2005-03-23 | 0.0017 |
| 2005-03-22 | 0.0017 |
| 2005-03-21 | 2.4706 |
| 2005-03-18 | 2.4963 |
| 2005-03-17 | 2.5087 |
| 2005-03-16 | 2.5157 |
| 2005-03-15 | 2.497 |
| 2005-03-14 | 2.5061 |
| 2005-03-11 | 2.5233 |
| 2005-03-10 | 2.5178 |
| 2005-03-09 | 2.5144 |
| 2005-03-08 | 2.5023 |
| 2005-03-07 | 2.4746 |
| 2005-03-04 | 2.4809 |
| 2005-03-03 | 0.0017 |
| 2005-03-02 | 2.4622 |
| 2005-03-01 | 0.002 |
| 2005-02-28 | 0.002 |
| 2005-02-25 | 0.002 |
| 2005-02-24 | 0.002 |
| 2005-02-23 | 0.002 |
| 2005-02-22 | 2.4858 |
| 2005-02-21 | 0.002 |
| 2005-02-18 | 0.002 |
| 2005-02-17 | 0.002 |
| 2005-02-16 | 0.002 |
| 2005-02-15 | 0.002 |
| 2005-02-14 | 2.4307 |
| 2005-02-11 | 0.002 |
| 2005-02-10 | 0.002 |
| 2005-02-09 | 0.002 |
| 2005-02-08 | 0.002 |
| 2005-02-07 | 2.3962 |
| 2005-02-04 | 0.002 |
| 2005-02-03 | 2.432 |
| 2005-02-02 | 0.002 |
| 2005-02-01 | 0.002 |
| 2005-01-31 | 0.002 |
| 2005-01-28 | 0.002 |
| 2005-01-27 | 2.4449 |
| 2005-01-26 | 2.4507 |
| 2005-01-25 | 2.4304 |
| 2005-01-24 | 2.4465 |
| 2005-01-21 | 2.4473 |
| 2005-01-20 | 2.431 |
| 2005-01-19 | 2.4361 |
| 2005-01-18 | 2.443 |
| 2005-01-17 | 2.4574 |
| 2005-01-14 | 2.4574 |
| 2005-01-13 | 2.4757 |
| 2005-01-12 | 2.4884 |
| 2005-01-11 | 2.4606 |
| 2005-01-10 | 2.4548 |
| 2005-01-07 | 2.4468 |
| 2005-01-06 | 2.4698 |
| 2005-01-05 | 2.4862 |
| 2005-01-04 | 2.4888 |
| 2005-01-03 | 2.5281 |
| 2004-12-31 | 2.5402 |
| 2004-12-30 | 2.559 |
| 2004-12-29 | 2.5496 |
| 2004-12-28 | 2.5517 |
| 2004-12-27 | 2.5539 |
| 2004-12-24 | 2.53 |
| 2004-12-23 | 2.53 |
| 2004-12-22 | 2.509 |
| 2004-12-21 | 2.5073 |
| 2004-12-20 | 2.5124 |
| 2004-12-17 | 2.4912 |
| 2004-12-16 | 2.4838 |
| 2004-12-15 | 2.5151 |
| 2004-12-14 | 2.4948 |
| 2004-12-13 | 2.4961 |
| 2004-12-10 | 2.4815 |
| 2004-12-09 | 2.4977 |
| 2004-12-08 | 2.5004 |
| 2004-12-07 | 2.5185 |
| 2004-12-06 | 2.5155 |
| 2004-12-03 | 2.5219 |
| 2004-12-02 | 2.488 |
| 2004-12-01 | 2.4973 |
| 2004-11-30 | 2.4901 |
| 2004-11-29 | 2.4884 |
| 2004-11-26 | 2.492 |
| 2004-11-25 | 2.4711 |
| 2004-11-24 | 2.4711 |
| 2004-11-23 | 2.4526 |
| 2004-11-22 | 2.4447 |
| 2004-11-19 | 2.4401 |
| 2004-11-18 | 2.4316 |
| 2004-11-17 | 2.4449 |
| 2004-11-16 | 2.43 |
| 2004-11-15 | 2.4262 |
| 2004-11-12 | 2.4341 |
| 2004-11-11 | 2.4218 |
| 2004-11-10 | 2.4181 |
| 2004-11-09 | 2.4193 |
| 2004-11-08 | 2.4211 |
| 2004-11-05 | 2.4305 |
| 2004-11-04 | 2.4124 |
| 2004-11-03 | 2.4039 |
| 2004-11-02 | 2.3764 |
| 2004-11-01 | 2.3904 |
| 2004-10-29 | 2.3984 |
| 2004-10-28 | 2.3897 |
| 2004-10-27 | 2.3822 |
| 2004-10-26 | 2.3945 |
| 2004-10-25 | 2.4009 |
| 2004-10-22 | 2.3722 |
| 2004-10-21 | 2.3654 |
| 2004-10-20 | 2.3597 |
| 2004-10-19 | 2.3479 |
| 2004-10-18 | 2.344 |
| 2004-10-15 | 2.3399 |
| 2004-10-14 | 2.3249 |
| 2004-10-13 | 2.3134 |
| 2004-10-12 | 2.3071 |
| 2004-10-11 | 2.3211 |
| 2004-10-08 | 2.3283 |
| 2004-10-07 | 2.3054 |
| 2004-10-06 | 2.3 |
| 2004-10-05 | 2.3114 |
| 2004-10-04 | 2.3038 |
| 2004-10-01 | 2.3263 |
| 2004-09-30 | 2.3312 |
| 2004-09-29 | 2.3114 |
| 2004-09-28 | 2.3112 |
| 2004-09-27 | 2.3064 |
| 2004-09-24 | 2.3004 |
| 2004-09-23 | 2.3088 |
| 2004-09-22 | 2.2992 |
| 2004-09-21 | 2.3108 |
| 2004-09-20 | 2.2811 |
| 2004-09-17 | 2.2832 |
| 2004-09-16 | 2.2852 |
| 2004-09-15 | 2.2789 |
| 2004-09-14 | 2.2984 |
| 2004-09-13 | 2.2987 |
| 2004-09-10 | 2.301 |
| 2004-09-09 | 2.2863 |
| 2004-09-08 | 2.2857 |
| 2004-09-07 | 2.2684 |
| 2004-09-06 | 2.2635 |
| 2004-09-03 | 2.2635 |
| 2004-09-02 | 2.2794 |
| 2004-09-01 | 2.2858 |
| 2004-08-31 | 2.2828 |
| 2004-08-30 | 2.2609 |
| 2004-08-27 | 2.2531 |
| 2004-08-26 | 2.2718 |
| 2004-08-25 | 2.2675 |
| 2004-08-24 | 2.264 |
| 2004-08-23 | 2.2777 |
| 2004-08-20 | 2.3077 |
| 2004-08-19 | 2.3189 |
| 2004-08-18 | 2.3109 |
| 2004-08-17 | 2.3145 |
| 2004-08-16 | 2.3166 |
| 2004-08-13 | 2.32 |
| 2004-08-12 | 2.2953 |
| 2004-08-11 | 2.2908 |
| 2004-08-10 | 2.2939 |
| 2004-08-09 | 2.3021 |
| 2004-08-06 | 2.3026 |
| 2004-08-05 | 2.2613 |
| 2004-08-04 | 2.2583 |
| 2004-08-03 | 2.2599 |
| 2004-08-02 | 2.2555 |
| 2004-07-30 | 2.2536 |
| 2004-07-29 | 2.2563 |
| 2004-07-28 | 2.2615 |
| 2004-07-27 | 2.2591 |
| 2004-07-26 | 2.2772 |
| 2004-07-23 | 2.2695 |
| 2004-07-22 | 2.297 |
| 2004-07-21 | 2.2953 |
| 2004-07-20 | 2.3129 |
| 2004-07-19 | 2.3324 |
| 2004-07-16 | 2.3359 |
| 2004-07-15 | 2.3146 |
| 2004-07-14 | 2.3243 |
| 2004-07-13 | 2.3115 |
| 2004-07-12 | 2.3258 |
| 2004-07-09 | 2.3267 |
| 2004-07-08 | 2.3231 |
| 2004-07-07 | 2.3188 |
| 2004-07-06 | 2.3058 |
| 2004-07-05 | 2.3108 |
| 2004-07-02 | 2.3108 |
| 2004-07-01 | 2.2833 |
| 2004-06-30 | 2.2852 |
| 2004-06-29 | 2.2657 |
| 2004-06-28 | 2.117 |
| 2004-06-25 | 2.2808 |
| 2004-06-24 | 2.2816 |
| 2004-06-23 | 2.267 |
| 2004-06-22 | 2.2689 |
| 2004-06-21 | 2.2706 |
| 2004-06-18 | 2.2764 |
| 2004-06-17 | 2.2618 |
| 2004-06-16 | 2.2507 |
| 2004-06-15 | 2.2808 |
| 2004-06-14 | 2.2604 |
| 2004-06-11 | 2.2701 |
| 2004-06-10 | 2.2701 |
| 2004-06-09 | 2.258 |
| 2004-06-08 | 2.2996 |
| 2004-06-07 | 2.3091 |
| 2004-06-04 | 2.3054 |
| 2004-06-03 | 2.2911 |
| 2004-06-02 | 2.2925 |
| 2004-06-01 | 2.2937 |
| 2004-05-31 | 2.2899 |
| 2004-05-28 | 2.2899 |
| 2004-05-27 | 2.3003 |
| 2004-05-26 | 2.2719 |
| 2004-05-25 | 2.2717 |
| 2004-05-24 | 2.2531 |
| 2004-05-21 | 2.2518 |
| 2004-05-20 | 2.237 |
| 2004-05-19 | 2.2536 |
| 2004-05-18 | 2.2401 |
| 2004-05-17 | 2.2539 |
| 2004-05-14 | 2.2288 |
| 2004-05-13 | 2.2169 |
| 2004-05-12 | 2.2346 |
| 2004-05-11 | 2.2245 |
| 2004-05-10 | 2.225 |
| 2004-05-07 | 2.2304 |
| 2004-05-06 | 2.2639 |
| 2004-05-05 | 2.2821 |
| 2004-05-04 | 2.2673 |
| 2004-05-03 | 2.2388 |
| 2004-04-30 | 2.2474 |
| 2004-04-29 | 2.2434 |
| 2004-04-28 | 2.2185 |
| 2004-04-27 | 2.2372 |
| 2004-04-26 | 2.2242 |
| 2004-04-23 | 2.2182 |
| 2004-04-22 | 2.2308 |
| 2004-04-21 | 2.2213 |
| 2004-04-20 | 2.2327 |
| 2004-04-19 | 2.2536 |
| 2004-04-16 | 2.2479 |
| 2004-04-15 | 2.2463 |
| 2004-04-14 | 2.2412 |
| 2004-04-13 | 2.2386 |
| 2004-04-12 | 2.2631 |
| 2004-04-09 | 2.2644 |
| 2004-04-08 | 2.2642 |
| 2004-04-07 | 2.2844 |
| 2004-04-06 | 2.2672 |
| 2004-04-05 | 2.2536 |
| 2004-04-02 | 2.3094 |
| 2004-04-01 | 2.3183 |
| 2004-03-31 | 2.2586 |
| 2004-03-30 | 2.2855 |
| 2004-03-29 | 2.2766 |
| 2004-03-26 | 2.2727 |
| 2004-03-25 | 2.2755 |
| 2004-03-24 | 2.2744 |
| 2004-03-23 | 2.3106 |
| 2004-03-22 | 2.3128 |
| 2004-03-19 | 2.302 |
| 2004-03-18 | 2.3226 |
| 2004-03-17 | 2.3261 |
| 2004-03-16 | 2.3001 |
| 2004-03-15 | 2.2995 |
| 2004-03-12 | 2.2922 |
| 2004-03-11 | 2.31 |
| 2004-03-10 | 2.2961 |
| 2004-03-09 | 2.3069 |
| 2004-03-08 | 2.3226 |
| 2004-03-05 | 2.3206 |
| 2004-03-04 | 2.2849 |
| 2004-03-03 | 2.2844 |
| 2004-03-02 | 2.2882 |
| 2004-03-01 | 2.3339 |
| 2004-02-27 | 2.3426 |
| 2004-02-26 | 2.3321 |
| 2004-02-25 | 2.3426 |
| 2004-02-24 | 2.3789 |
| 2004-02-23 | 2.3488 |
| 2004-02-20 | 2.3447 |
| 2004-02-19 | 2.3798 |
| 2004-02-18 | 2.3822 |
| 2004-02-17 | 2.407 |
| 2004-02-16 | 2.3891 |
| 2004-02-13 | 2.3889 |
| 2004-02-12 | 2.4005 |
| 2004-02-11 | 2.4014 |
| 2004-02-10 | 2.3828 |
| 2004-02-09 | 2.3783 |
| 2004-02-06 | 2.3804 |
| 2004-02-05 | 4.7028 |
| 2004-02-04 | 4.6987 |
| 2004-02-03 | 4.6987 |
| 2004-02-02 | 4.6549 |
| 2004-01-30 | 4.6764 |
| 2004-01-29 | 4.6514 |
| 2004-01-28 | 4.6811 |
| 2004-01-27 | 2.3683 |
| 2004-01-26 | 4.6746 |
| 2004-01-23 | 4.7205 |
| 2004-01-22 | 2.3831 |
| 2004-01-21 | 2.3666 |
| 2004-01-20 | 4.7122 |
| 2004-01-19 | 4.6412 |
| 2004-01-16 | 4.6405 |
| 2004-01-15 | 4.717 |
| 2004-01-14 | 2.3743 |
| 2004-01-13 | 2.3904 |
| 2004-01-12 | 2.3913 |
| 2004-01-09 | 2.4079 |
| 2004-01-08 | 2.4011 |
| 2004-01-07 | 2.3693 |
| 2004-01-06 | 2.3926 |
| 2004-01-05 | 2.3752 |
| 2004-01-02 | 4.7176 |
| 2004-01-01 | 4.7123 |
| 2003-12-31 | 4.7123 |
| 2003-12-30 | 4.7034 |
| 2003-12-29 | 4.6846 |
| 2003-12-26 | 4.6619 |
| 2003-12-25 | 4.6714 |
| 2003-12-24 | 4.6723 |
| 2003-12-23 | 4.6497 |
| 2003-12-22 | 4.6555 |
| 2003-12-19 | 4.644 |
| 2003-12-18 | 4.6613 |
| 2003-12-17 | 4.6526 |
| 2003-12-16 | 4.6262 |
| 2003-12-15 | 4.6114 |
| 2003-12-12 | 4.6074 |
| 2003-12-11 | 4.5704 |
| 2003-12-10 | 4.5821 |
| 2003-12-09 | 4.5883 |
| 2003-12-08 | 4.5849 |
| 2003-12-05 | 4.5615 |
| 2003-12-04 | 4.5317 |
| 2003-12-03 | 4.5383 |
| 2003-12-02 | 4.5301 |
| 2003-12-01 | 4.4905 |
| 2003-11-28 | 4.4948 |
| 2003-11-27 | 4.4756 |
| 2003-11-26 | 4.4749 |
| 2003-11-25 | 4.419 |
| 2003-11-24 | 4.4149 |
| 2003-11-21 | 4.4691 |
| 2003-11-20 | 4.4696 |
| 2003-11-19 | 4.4563 |
| 2003-11-18 | 4.4787 |
| 2003-11-17 | 4.4117 |
| 2003-11-14 | 4.4164 |
| 2003-11-13 | 4.3993 |
| 2003-11-12 | 4.3619 |
| 2003-11-11 | 4.3153 |
| 2003-11-10 | 4.3103 |
| 2003-11-07 | 4.3287 |
| 2003-11-06 | 4.2793 |
| 2003-11-05 | 4.2852 |
| 2003-11-04 | 4.3123 |
| 2003-11-03 | 4.297 |
| 2003-10-31 | 4.3362 |
| 2003-10-30 | 4.3594 |
| 2003-10-29 | 4.3777 |
| 2003-10-28 | 4.3834 |
| 2003-10-27 | 4.404 |
| 2003-10-24 | 4.4321 |
| 2003-10-23 | 4.4207 |
| 2003-10-22 | 4.4279 |
| 2003-10-21 | 4.3701 |
| 2003-10-20 | 4.3561 |
| 2003-10-17 | 4.3682 |
| 2003-10-16 | 4.3478 |
| 2003-10-15 | 4.3696 |
| 2003-10-14 | 4.3998 |
| 2003-10-13 | 4.3829 |
| 2003-10-10 | 4.4295 |
| 2003-10-09 | 4.4029 |
| 2003-10-08 | 4.4279 |
| 2003-10-07 | 4.4148 |
| 2003-10-06 | 4.3907 |
| 2003-10-03 | 4.3367 |
| 2003-10-02 | 4.387 |
| 2003-10-01 | 4.3931 |
| 2003-09-30 | 4.3675 |
| 2003-09-29 | 4.3453 |
| 2003-09-26 | 4.3024 |
| 2003-09-25 | 4.3073 |
| 2003-09-24 | 4.3063 |
| 2003-09-23 | 4.3004 |
| 2003-09-22 | 4.3049 |
| 2003-09-19 | 4.2623 |
| 2003-09-18 | 4.2153 |
| 2003-09-17 | 4.2348 |
| 2003-09-16 | 4.1873 |
| 2003-09-15 | 4.2392 |
| 2003-09-12 | 4.2329 |
| 2003-09-11 | 4.2002 |
| 2003-09-10 | 4.2054 |
| 2003-09-09 | 4.2125 |
| 2003-09-08 | 4.1601 |
| 2003-09-05 | 4.1652 |
| 2003-09-04 | 4.0956 |
| 2003-09-03 | 4.0663 |
| 2003-09-02 | 4.0588 |
| 2003-09-01 | 4.1189 |
| 2003-08-29 | 4.1186 |
| 2003-08-28 | 4.076 |
| 2003-08-27 | 4.0813 |
| 2003-08-26 | 4.0822 |
| 2003-08-25 | 4.0773 |
| 2003-08-22 | 4.0827 |
| 2003-08-21 | 4.0983 |
| 2003-08-20 | 4.1703 |
| 2003-08-19 | 4.1726 |
| 2003-08-18 | 4.1819 |
| 2003-08-15 | 4.2221 |
| 2003-08-14 | 4.2221 |
| 2003-08-13 | 4.242 |
| 2003-08-12 | 4.242 |
| 2003-08-11 | 4.2599 |
| 2003-08-08 | 4.2387 |
| 2003-08-07 | 4.2647 |
| 2003-08-06 | 4.2541 |
| 2003-08-05 | 4.2555 |
| 2003-08-04 | 4.2565 |
| 2003-08-01 | 4.2248 |
| 2003-07-31 | 4.213 |
| 2003-07-30 | 4.2603 |
| 2003-07-29 | 4.3039 |
| 2003-07-28 | 4.3088 |
| 2003-07-25 | 4.3148 |
| 2003-07-24 | 4.2984 |
| 2003-07-23 | 4.2989 |
| 2003-07-22 | 4.2507 |
| 2003-07-21 | 4.2536 |
| 2003-07-18 | 4.2286 |
| 2003-07-17 | 4.2063 |
| 2003-07-16 | 4.2012 |
| 2003-07-15 | 4.1861 |
| 2003-07-14 | 4.2302 |
| 2003-07-11 | 4.2392 |
| 2003-07-10 | 4.2696 |
| 2003-07-09 | 4.2516 |
| 2003-07-08 | 4.2401 |
| 2003-07-07 | 4.2468 |
| 2003-07-04 | 4.3045 |
| 2003-07-03 | 4.3039 |
| 2003-07-02 | 4.3292 |
| 2003-07-01 | 4.3357 |
| 2003-06-30 | 4.3058 |
| 2003-06-27 | 4.2852 |
| 2003-06-26 | 4.2852 |
| 2003-06-25 | 4.3342 |
| 2003-06-24 | 4.3143 |
| 2003-06-23 | 4.3282 |
| 2003-06-20 | 4.3513 |
| 2003-06-19 | 4.3947 |
| 2003-06-18 | 4.441 |
| 2003-06-17 | 4.4211 |
| 2003-06-16 | 4.439 |
| 2003-06-13 | 4.4485 |
| 2003-06-12 | 4.4129 |
| 2003-06-11 | 4.4061 |
| 2003-06-10 | 4.3788 |
| 2003-06-09 | 4.4029 |
| 2003-06-06 | 4.3885 |
| 2003-06-05 | 4.4405 |
| 2003-06-04 | 4.3829 |
| 2003-06-03 | 4.4055 |
| 2003-06-02 | 4.4107 |
| 2003-05-30 | 4.4164 |
| 2003-05-29 | 4.4515 |
| 2003-05-28 | 4.4138 |
| 2003-05-27 | 4.4415 |
| 2003-05-26 | 4.4364 |
| 2003-05-23 | 4.4364 |
| 2003-05-22 | 4.3864 |
| 2003-05-21 | 4.3788 |
| 2003-05-20 | 4.3762 |
| 2003-05-19 | 4.3655 |
| 2003-05-16 | 4.3412 |
| 2003-05-15 | 4.2739 |
| 2003-05-14 | 4.3163 |
| 2003-05-13 | 4.3192 |
| 2003-05-12 | 4.3288 |
| 2003-05-09 | 4.3089 |
| 2003-05-08 | 4.3109 |
| 2003-05-07 | 4.2644 |
| 2003-05-06 | 4.2824 |
| 2003-05-05 | 4.2296 |
| 2003-05-02 | 4.2111 |
| 2003-05-01 | 4.2139 |
| 2003-04-30 | 4.1918 |
| 2003-04-29 | 3.7893 |
| 2003-04-28 | 4.1176 |
| 2003-04-25 | 4.1363 |
| 2003-04-24 | 4.1358 |
| 2003-04-23 | 4.1127 |
| 2003-04-22 | 4.1118 |
| 2003-04-21 | 4.0751 |
| 2003-04-18 | 4.0831 |
| 2003-04-17 | 4.0827 |
| 2003-04-16 | 4.0916 |
| 2003-04-15 | 4.0553 |
| 2003-04-14 | 4.04 |
| 2003-04-11 | 4.0339 |
| 2003-04-10 | 4.0505 |
| 2003-04-09 | 4.0339 |
| 2003-04-08 | 4.0123 |
| 2003-04-07 | 3.9965 |
| 2003-04-04 | 4.0248 |
| 2003-04-03 | 4.0257 |
| 2003-04-02 | 4.0365 |
| 2003-04-01 | 4.0902 |
| 2003-03-31 | 4.0853 |
| 2003-03-28 | 4.0413 |
| 2003-03-27 | 4.0089 |
| 2003-03-26 | 4.0055 |
| 2003-03-25 | 3.9948 |
| 2003-03-24 | 3.991 |
| 2003-03-21 | 3.9498 |
| 2003-03-20 | 3.9758 |
| 2003-03-19 | 3.9636 |
| 2003-03-18 | 3.9867 |
| 2003-03-17 | 3.9876 |
| 2003-03-14 | 4.0287 |
| 2003-03-13 | 4.0544 |
| 2003-03-12 | 4.1235 |
| 2003-03-11 | 4.1363 |
| 2003-03-10 | 4.1413 |
| 2003-03-07 | 4.1281 |
| 2003-03-06 | 4.1149 |
| 2003-03-05 | 4.1145 |
| 2003-03-04 | 4.0805 |
| 2003-03-03 | 4.0827 |
| 2003-02-28 | 4.0492 |
| 2003-02-27 | 4.0357 |
| 2003-02-26 | 4.0461 |
| 2003-02-25 | 4.0378 |
| 2003-02-24 | 4.0461 |
| 2003-02-21 | 4.0352 |
| 2003-02-20 | 4.0549 |
| 2003-02-19 | 4.0352 |
| 2003-02-18 | 4.0085 |
| 2003-02-17 | 4.0482 |
| 2003-02-14 | 4.0474 |
| 2003-02-13 | 4.0623 |
| 2003-02-12 | 4.0205 |
| 2003-02-11 | 4.0261 |
| 2003-02-10 | 4.0287 |
| 2003-02-07 | 4.0606 |
| 2003-02-06 | 2.031 |
| 2003-02-05 | 2.0253 |
| 2003-02-04 | 2.0391 |
| 2003-02-03 | 2.0187 |
| 2003-01-31 | 2.0176 |
| 2003-01-30 | 2.0253 |
| 2003-01-29 | 2.0305 |
| 2003-01-28 | 2.0283 |
| 2003-01-27 | 2.0345 |
| 2003-01-24 | 2.033 |
| 2003-01-23 | 2.0161 |
| 2003-01-22 | 2.009 |
| 2003-01-21 | 2.0105 |
| 2003-01-20 | 3.9995 |
| 2003-01-17 | 3.9991 |
| 2003-01-16 | 3.9808 |
| 2003-01-15 | 3.9548 |
| 2003-01-14 | 3.9611 |
| 2003-01-13 | 3.9548 |
| 2003-01-10 | 3.964 |
| 2003-01-09 | 3.932 |
| 2003-01-08 | 3.9328 |
| 2003-01-07 | 3.9049 |
| 2003-01-06 | 3.9246 |
| 2003-01-03 | 3.9068 |
| 2003-01-02 | 3.8843 |
| 2003-01-01 | 3.9389 |
| 2002-12-31 | 3.9382 |
| 2002-12-30 | 3.9318 |
| 2002-12-27 | 3.9119 |
| 2002-12-26 | 3.8851 |
| 2002-12-25 | 3.8623 |
| 2002-12-24 | 3.8619 |
| 2002-12-23 | 3.8495 |
| 2002-12-20 | 3.8519 |
| 2002-12-19 | 3.8542 |
| 2002-12-18 | 3.8453 |
| 2002-12-17 | 3.8556 |
| 2002-12-16 | 3.8323 |
| 2002-12-13 | 3.8343 |
| 2002-12-12 | 3.819 |
| 2002-12-11 | 3.7809 |
| 2002-12-10 | 3.7836 |
| 2002-12-09 | 3.7893 |
| 2002-12-06 | 3.7529 |
| 2002-12-05 | 3.7543 |
| 2002-12-04 | 3.7507 |
| 2002-12-03 | 3.7335 |
| 2002-12-02 | 3.7394 |
| 2002-11-29 | 3.7272 |
| 2002-11-28 | 3.7133 |
| 2002-11-27 | 3.7128 |
| 2002-11-26 | 3.722 |
| 2002-11-25 | 3.7153 |
| 2002-11-22 | 3.7383 |
| 2002-11-21 | 3.754 |
| 2002-11-20 | 3.7563 |
| 2002-11-19 | 3.7612 |
| 2002-11-18 | 3.7805 |
| 2002-11-15 | 3.7821 |
| 2002-11-14 | 3.7703 |
| 2002-11-13 | 3.7748 |
| 2002-11-12 | 3.7943 |
| 2002-11-11 | 3.7889 |
| 2002-11-08 | 3.8003 |
| 2002-11-07 | 3.7824 |
| 2002-11-06 | 3.7387 |
| 2002-11-05 | 3.7473 |
| 2002-11-04 | 3.7387 |
| 2002-11-01 | 3.7368 |
| 2002-10-31 | 3.7117 |
| 2002-10-30 | 3.6927 |
| 2002-10-29 | 3.6941 |
| 2002-10-28 | 3.6912 |
| 2002-10-25 | 3.6624 |
| 2002-10-24 | 3.6645 |
| 2002-10-23 | 3.6617 |
| 2002-10-22 | 3.6696 |
| 2002-10-18 | 3.6439 |
| 2002-10-17 | 3.6439 |
| 2002-10-16 | 3.6814 |
| 2002-10-15 | 3.6764 |
| 2002-10-14 | 3.7 |
| 2002-10-11 | 3.701 |
| 2002-10-10 | 3.6956 |
| 2002-10-09 | 3.7124 |
| 2002-10-08 | 3.6671 |
| 2002-10-07 | 3.6847 |
| 2002-10-04 | 3.6738 |
| 2002-10-03 | 3.6992 |
| 2002-10-02 | 3.6952 |
| 2002-10-01 | 3.6923 |
| 2002-09-30 | 3.6995 |
| 2002-09-27 | 3.6728 |
| 2002-09-26 | 3.6624 |
| 2002-09-25 | 3.6631 |
| 2002-09-24 | 3.6793 |
| 2002-09-23 | 3.6659 |
| 2002-09-20 | 3.6785 |
| 2002-09-19 | 3.6944 |
| 2002-09-18 | 3.6613 |
| 2002-09-17 | 3.64 |
| 2002-09-16 | 3.6407 |
| 2002-09-13 | 3.6442 |
| 2002-09-12 | 3.6818 |
| 2002-09-11 | 3.658 |
| 2002-09-10 | 3.6573 |
| 2002-09-09 | 3.6713 |
| 2002-09-06 | 3.6778 |
| 2002-09-05 | 3.7242 |
| 2002-09-04 | 3.7172 |
| 2002-09-03 | 3.7379 |
| 2002-09-02 | 3.6817 |
| 2002-08-30 | 3.6811 |
| 2002-08-29 | 3.6894 |
| 2002-08-28 | 3.6767 |
| 2002-08-27 | 3.6882 |
| 2002-08-26 | 3.6477 |
| 2002-08-23 | 3.647 |
| 2002-08-22 | 3.6378 |
| 2002-08-21 | 3.6738 |
| 2002-08-20 | 3.6716 |
| 2002-08-19 | 3.6545 |
| 2002-08-16 | 3.6886 |
| 2002-08-15 | 3.6875 |
| 2002-08-14 | 3.681 |
| 2002-08-13 | 3.6781 |
| 2002-08-12 | 3.6706 |
| 2002-08-09 | 3.6386 |
| 2002-08-08 | 3.621 |
| 2002-08-07 | 3.6534 |
| 2002-08-06 | 3.6186 |
| 2002-08-05 | 3.6785 |
| 2002-08-02 | 3.7025 |
| 2002-08-01 | 3.6872 |
| 2002-07-31 | 3.6662 |
| 2002-07-30 | 3.6902 |
| 2002-07-29 | 3.6778 |
| 2002-07-26 | 3.7087 |
| 2002-07-25 | 3.7567 |
| 2002-07-24 | 3.7316 |
| 2002-07-23 | 3.6989 |
| 2002-07-22 | 3.7771 |
| 2002-07-19 | 3.8009 |
| 2002-07-18 | 3.7851 |
| 2002-07-17 | 3.7847 |
| 2002-07-16 | 3.7775 |
| 2002-07-15 | 3.7514 |
| 2002-07-12 | 3.7146 |
| 2002-07-11 | 3.7176 |
| 2002-07-10 | 3.7069 |
| 2002-07-09 | 3.7264 |
| 2002-07-08 | 3.7036 |
| 2002-07-05 | 3.6499 |
| 2002-07-04 | 3.6753 |
| 2002-07-03 | 3.6746 |
| 2002-07-02 | 3.6898 |
| 2002-07-01 | 3.7047 |
| 2002-06-28 | 3.7187 |
| 2002-06-27 | 3.708 |
| 2002-06-26 | 3.6956 |
| 2002-06-25 | 3.6681 |
| 2002-06-24 | 3.6389 |
| 2002-06-21 | 3.6389 |
| 2002-06-20 | 3.6189 |
| 2002-06-19 | 3.587 |
| 2002-06-18 | 3.5666 |
| 2002-06-17 | 3.5403 |
| 2002-06-14 | 3.5446 |
| 2002-06-13 | 3.534 |
| 2002-06-12 | 3.5403 |
| 2002-06-11 | 3.5524 |
| 2002-06-10 | 3.5377 |
| 2002-06-07 | 3.5396 |
| 2002-06-06 | 3.546 |
| 2002-06-05 | 3.522 |
| 2002-06-04 | 3.5276 |
| 2002-06-03 | 3.5167 |
| 2002-05-31 | 3.4896 |
| 2002-05-30 | 3.516 |
| 2002-05-29 | 3.5115 |
| 2002-05-28 | 3.4837 |
| 2002-05-27 | 0.0038 |
| 2002-05-24 | 0.0037 |
| 2002-05-23 | 0.0037 |
| 2002-05-22 | 0.0037 |
| 2002-05-21 | 0.0037 |
| 2002-05-20 | 0.0037 |
| 2002-05-17 | 0.0037 |
| 2002-05-16 | 0.0037 |
| 2002-05-15 | 0.0037 |
| 2002-05-14 | 0.0037 |
| 2002-05-13 | 0.0037 |
| 2002-05-10 | 0.0037 |
| 2002-05-09 | 0.0041 |
| 2002-05-08 | 0.0041 |
| 2002-05-07 | 0.0041 |
| 2002-05-06 | 0.0041 |
| 2002-05-03 | 0.0041 |
| 2002-05-02 | 0.0041 |
| 2002-05-01 | 0.0045 |
| 2002-04-30 | 0.0045 |
| 2002-04-29 | 0.0045 |
| 2002-04-26 | 0.0045 |
| 2002-04-25 | 0.0045 |
| 2002-04-24 | 0.0045 |
| 2002-04-23 | 0.0045 |
| 2002-04-22 | 0.0045 |
| 2002-04-19 | 0.0045 |
| 2002-04-18 | 0.0045 |
| 2002-04-17 | 0.0045 |
| 2002-04-16 | 0.0041 |
| 2002-04-15 | 0.0041 |
| 2002-04-12 | 0.0045 |
| 2002-04-11 | 0.0045 |
| 2002-04-10 | 0.0041 |
| 2002-04-09 | 0.0041 |
| 2002-04-08 | 0.0041 |
| 2002-04-05 | 0.0041 |
| 2002-04-04 | 0.0041 |
| 2002-04-03 | 0.0041 |
| 2002-04-02 | 0.0041 |
| 2002-04-01 | 0.0041 |
| 2002-03-29 | 0.0041 |
| 2002-03-28 | 0.0041 |
| 2002-03-27 | 0.0041 |
| 2002-03-26 | 0.0041 |
| 2002-03-25 | 0.0041 |
| 2002-03-22 | 0.0041 |
| 2002-03-21 | 0.0041 |
| 2002-03-20 | 0.0041 |
| 2002-03-19 | 0.0041 |
| 2002-03-18 | 0.0041 |
| 2002-03-15 | 0.0041 |
| 2002-03-14 | 0.0041 |
| 2002-03-13 | 0.0041 |
| 2002-03-12 | 0.0041 |
| 2002-03-11 | 0.0041 |
| 2002-03-08 | 0.0037 |
| 2002-03-07 | 0.0037 |
| 2002-03-06 | 0.0037 |
| 2002-03-05 | 0.0041 |
| 2002-03-04 | 0.0037 |
| 2002-03-01 | 0.0037 |
| 2002-02-28 | 0.0037 |
| 2002-02-27 | 0.0034 |
| 2002-02-26 | 0.0038 |
| 2002-02-25 | 0.0037 |
| 2002-02-22 | 0.0038 |
| 2002-02-21 | 0.0037 |
| 2002-02-20 | 0.0037 |
| 2002-02-19 | 0.0041 |
| 2002-02-18 | 0.0043 |
| 2002-02-15 | 0.0041 |
| 2002-02-14 | 0.0045 |
| 2002-02-13 | 0.0037 |
| 2002-02-12 | 0.0049 |
| 2002-02-08 | 0.0049 |
| 2002-02-07 | 0.0049 |
| 2002-02-06 | 0.0049 |
| 2002-02-05 | 0.0049 |
| 2002-02-04 | 0.0049 |
| 2002-02-01 | 0.0049 |
| 2002-01-31 | 0.0049 |
| 2002-01-30 | 0.0049 |
| 2002-01-29 | 0.0049 |
| 2002-01-28 | 0.0049 |
| 2002-01-25 | 0.0049 |
| 2002-01-24 | 0.0049 |
| 2002-01-23 | 0.0049 |
| 2002-01-22 | 0.0049 |
| 2002-01-21 | 0.0049 |
| 2002-01-18 | 0.0049 |
| 2002-01-17 | 0.0049 |
| 2002-01-16 | 0.0049 |
| 2002-01-15 | 0.0049 |
| 2002-01-14 | 0.0049 |
| 2002-01-11 | 0.0049 |
| 2002-01-10 | 0.0049 |
| 2002-01-09 | 0.0049 |
| 2002-01-08 | 0.0049 |
| 2002-01-07 | 0.0049 |
| 2002-01-04 | 0.0049 |
| 2002-01-03 | 0.0049 |
| 2002-01-02 | 0.0049 |
| 2002-01-01 | 0.005 |
| 2001-12-31 | 0.0049 |
| 2001-12-28 | 0.0049 |
| 2001-12-27 | 0.0049 |
| 2001-12-26 | 0.0049 |
| 2001-12-25 | 0.005 |
| 2001-12-24 | 0.0049 |
| 2001-12-21 | 0.0049 |
| 2001-12-20 | 0.0049 |
| 2001-12-19 | 0.0049 |
| 2001-12-18 | 0.0049 |
| 2001-12-17 | 0.0049 |
| 2001-12-14 | 0.0049 |
| 2001-12-13 | 0.0049 |
| 2001-12-12 | 0.0049 |
| 2001-12-11 | 0.0049 |
| 2001-12-10 | 0.0049 |
| 2001-12-07 | 0.0049 |
| 2001-12-06 | 0.0049 |
| 2001-12-05 | 0.0049 |
| 2001-12-04 | 0.0049 |
| 2001-12-03 | 0.0049 |
| 2001-11-30 | 0.0049 |
| 2001-11-29 | 0.0049 |
| 2001-11-28 | 0.0049 |
| 2001-11-27 | 0.0049 |
| 2001-11-26 | 0.0049 |
| 2001-11-23 | 0.0049 |
| 2001-11-22 | 0.005 |
| 2001-11-21 | 0.0049 |
| 2001-11-20 | 0.0049 |
| 2001-11-19 | 0.0049 |
| 2001-11-16 | 0.0049 |
| 2001-11-15 | 0.0049 |
| 2001-11-14 | 0.0049 |
| 2001-11-13 | 0.0049 |
| 2001-11-12 | 0.0049 |
| 2001-11-09 | 0.0049 |