<=>Won. Historical prices. Updated daily
| date | VEB/KRW |
|---|---|
| 2010-09-07 | 0.2234 |
| 2010-09-03 | 0.2739 |
| 2010-09-02 | 0.2743 |
| 2010-09-01 | 0.2752 |
| 2010-08-31 | 0.2786 |
| 2010-08-27 | 0.2791 |
| 2010-08-26 | 0.2762 |
| 2010-08-20 | 0.2749 |
| 2010-08-19 | 0.2721 |
| 2010-08-18 | 0.272 |
| 2010-08-16 | 0.2755 |
| 2010-08-13 | 0.2741 |
| 2010-08-12 | 0.2767 |
| 2010-08-11 | 0.2712 |
| 2010-08-10 | 0.2726 |
| 2010-08-09 | 0.269 |
| 2010-08-06 | 0.2721 |
| 2010-08-05 | 0.2713 |
| 2010-08-03 | 0.2715 |
| 2010-08-02 | 0.2745 |
| 2010-07-30 | 0.2753 |
| 2010-07-29 | 0.2757 |
| 2010-07-28 | 0.2756 |
| 2010-07-27 | 0.274 |
| 2010-07-26 | 0.278 |
| 2010-07-23 | 0.2786 |
| 2010-07-22 | 0.2808 |
| 2010-07-21 | 0.2789 |
| 2010-07-20 | 0.2818 |
| 2010-07-19 | 0.2814 |
| 2010-07-16 | 0.2777 |
| 2010-07-15 | 0.2808 |
| 2010-07-14 | 0.2804 |
| 2010-07-12 | 0.2807 |
| 2010-07-07 | 0.2852 |
| 2010-07-06 | 0.285 |
| 2010-07-05 | 0.2844 |
| 2010-07-04 | 0.2858 |
| 2010-06-30 | 0.2828 |
| 2010-06-28 | 0.2785 |
| 2010-06-25 | 0.2843 |
| 2010-06-24 | 0.278 |
| 2010-06-19 | 0.2802 |
| 2010-06-18 | 0.2793 |
| 2010-06-15 | 0.2869 |
| 2010-06-14 | 0.2829 |
| 2010-06-11 | 0.2892 |
| 2010-06-10 | 0.2921 |
| 2010-06-08 | 0.2872 |
| 2010-06-07 | 0.2864 |
| 2010-06-04 | 0.277 |
| 2010-06-03 | 0.2765 |
| 2010-06-02 | 0.2834 |
| 2010-06-01 | 0.2848 |
| 2010-05-31 | 0.2788 |
| 2010-05-28 | 0.2752 |
| 2010-05-26 | 0.2881 |
| 2010-05-25 | 0.2931 |
| 2010-05-24 | 0.2815 |
| 2010-05-21 | 0.2794 |
| 2010-05-20 | 0.2818 |
| 2010-05-19 | 0.273 |
| 2010-05-18 | 0.2609 |
| 2010-05-17 | 0.2686 |
| 2010-05-14 | 0.26 |
| 2010-05-13 | 0.2615 |
| 2010-05-12 | 0.2629 |
| 2010-05-11 | 0.2621 |
| 2010-05-10 | 0.2583 |
| 2010-05-07 | 0.2686 |
| 2010-05-06 | 0.2638 |
| 2010-05-05 | 0.2571 |
| 2010-05-04 | 0.257 |
| 2010-05-03 | 0.259 |
| 2010-04-30 | 0.2573 |
| 2010-04-29 | 0.2591 |
| 2010-04-28 | 0.2592 |
| 2010-04-27 | 0.256 |
| 2010-04-26 | 0.2582 |
| 2010-04-23 | 0.2591 |
| 2010-04-22 | 0.2562 |
| 2010-04-21 | 0.2577 |
| 2010-04-20 | 0.2586 |
| 2010-04-19 | 0.261 |
| 2010-04-16 | 0.2574 |
| 2010-04-15 | 0.2584 |
| 2010-04-14 | 0.2592 |
| 2010-04-13 | 0.2618 |
| 2010-04-12 | 0.2593 |
| 2010-04-09 | 0.2617 |
| 2010-04-08 | 0.2627 |
| 2010-04-07 | 0.2608 |
| 2010-04-06 | 0.2611 |
| 2010-04-01 | 0.2642 |
| 2010-03-31 | 0.2638 |
| 2010-03-30 | 0.2616 |
| 2010-03-29 | 0.264 |
| 2010-03-26 | 0.2658 |
| 2010-03-25 | 0.2644 |
| 2010-03-24 | 0.2642 |
| 2010-03-23 | 0.2637 |
| 2010-03-22 | 0.2658 |
| 2010-03-19 | 0.2631 |
| 2010-03-18 | 0.2628 |
| 2010-03-17 | 0.262 |
| 2010-03-16 | 0.2643 |
| 2010-03-15 | 0.2632 |
| 2010-03-12 | 0.2622 |
| 2010-03-11 | 0.2637 |
| 2010-03-10 | 0.2632 |
| 2010-03-09 | 0.2646 |
| 2010-03-08 | 0.2623 |
| 2010-03-05 | 0.2655 |
| 2010-03-04 | 0.2642 |
| 2010-03-03 | 0.2666 |
| 2010-03-02 | 0.2685 |
| 2010-03-01 | 0.269 |
| 2010-02-26 | 0.2705 |
| 2010-02-25 | 0.2714 |
| 2010-02-24 | 0.2681 |
| 2010-02-23 | 0.2676 |
| 2010-02-22 | 0.2657 |
| 2010-02-19 | 0.2698 |
| 2010-02-18 | 0.265 |
| 2010-02-17 | 0.2637 |
| 2010-02-16 | 0.269 |
| 2010-02-15 | 0.2665 |
| 2010-02-12 | 0.2686 |
| 2010-02-11 | 0.2682 |
| 2010-02-10 | 0.2701 |
| 2010-02-09 | 0.2696 |
| 2010-02-08 | 0.2718 |
| 2010-02-05 | 0.2715 |
| 2010-02-04 | 0.2641 |
| 2010-02-03 | 0.2653 |
| 2010-02-02 | 0.2703 |
| 2010-02-01 | 0.2713 |
| 2010-01-29 | 0.2678 |
| 2010-01-28 | 0.2662 |
| 2010-01-27 | 0.2692 |
| 2010-01-26 | 0.2695 |
| 2010-01-25 | 0.2665 |
| 2010-01-22 | 0.268 |
| 2010-01-21 | 0.2644 |
| 2010-01-20 | 0.2648 |
| 2010-01-19 | 0.2617 |
| 2010-01-18 | 0.262 |
| 2010-01-15 | 0.2613 |
| 2010-01-14 | 0.5228 |
| 2010-01-13 | 0.5202 |
| 2010-01-12 | 0.522 |
| 2010-01-11 | 0.5197 |
| 2010-01-08 | 0.5294 |
| 2010-01-07 | 0.5281 |
| 2010-01-06 | 0.5283 |
| 2010-01-05 | 0.5272 |
| 2010-01-04 | 0.5353 |
| 2009-12-31 | 0.5392 |
| 2009-12-29 | 0.5393 |
| 2009-12-28 | 0.5406 |
| 2009-12-18 | 0.5441 |
| 2009-12-17 | 0.5452 |
| 2009-12-16 | 0.5383 |
| 2009-12-15 | 0.5375 |
| 2009-12-14 | 0.5386 |
| 2009-12-11 | 0.5353 |
| 2009-12-10 | 0.5416 |
| 2009-12-09 | 0.5382 |
| 2009-12-08 | 0.5325 |
| 2009-12-07 | 0.5377 |
| 2009-12-04 | 0.5276 |
| 2009-12-03 | 0.5325 |
| 2009-12-02 | 0.5327 |
| 2009-12-01 | 0.5375 |
| 2009-11-30 | 0.54 |
| 2009-11-27 | 0.5486 |
| 2009-11-26 | 0.5368 |
| 2009-11-25 | 0.5376 |
| 2009-11-24 | 0.5368 |
| 2009-11-23 | 0.5352 |
| 2009-11-20 | 0.5404 |
| 2009-11-19 | 0.5423 |
| 2009-11-18 | 0.5366 |
| 2009-11-17 | 0.5365 |
| 2009-11-16 | 0.5361 |
| 2009-11-13 | 0.5389 |
| 2009-11-12 | 0.5333 |
| 2009-11-11 | 0.5352 |
| 2009-11-10 | 0.5413 |
| 2009-11-09 | 0.5373 |
| 2009-11-06 | 0.5424 |
| 2009-11-05 | 0.5462 |
| 2009-11-04 | 0.5495 |
| 2009-11-03 | 0.5562 |
| 2009-11-02 | 0.5517 |
| 2009-10-30 | 0.5488 |
| 2009-10-29 | 0.5531 |
| 2009-10-28 | 0.5488 |
| 2009-10-26 | 0.5431 |
| 2009-10-23 | 0.552 |
| 2009-10-22 | 0.5544 |
| 2009-10-21 | 0.5504 |
| 2009-10-20 | 0.5489 |
| 2009-10-19 | 0.5448 |
| 2009-10-16 | 0.5383 |
| 2009-10-15 | 0.541 |
| 2009-10-14 | 0.5402 |
| 2009-10-13 | 0.5423 |
| 2009-10-12 | 0.5435 |
| 2009-10-09 | 0.5406 |
| 2009-10-08 | 0.5415 |
| 2009-10-07 | 0.5447 |
| 2009-10-06 | 0.5416 |
| 2009-10-05 | 0.5464 |
| 2009-10-02 | 0.5514 |
| 2009-10-01 | 0.5456 |
| 2009-09-29 | 0.5542 |
| 2009-09-28 | 0.5536 |
| 2009-09-25 | 0.5521 |
| 2009-09-24 | 0.5511 |
| 2009-09-23 | 0.5522 |
| 2009-09-22 | 0.5576 |
| 2009-09-18 | 0.5615 |
| 2009-09-16 | 0.5621 |
| 2009-09-15 | 0.5679 |
| 2009-09-14 | 0.5699 |
| 2009-09-11 | 0.5667 |
| 2009-09-10 | 0.5709 |
| 2009-09-09 | 0.5702 |
| 2009-09-08 | 0.5697 |
| 2009-09-07 | 0.5735 |
| 2009-09-04 | 0.5753 |
| 2009-09-03 | 0.5758 |
| 2009-09-02 | 0.5827 |
| 2009-09-01 | 0.5757 |
| 2009-08-31 | 0.5815 |
| 2009-08-28 | 0.5771 |
| 2009-08-27 | 0.5834 |
| 2009-08-26 | 0.5759 |
| 2009-08-25 | 0.5799 |
| 2009-08-24 | 0.5759 |
| 2009-08-22 | 0.5805 |
| 2009-08-18 | 0.5812 |
| 2009-08-17 | 0.5854 |
| 2009-08-14 | 0.5727 |
| 2009-08-13 | 0.5716 |
| 2009-08-12 | 0.5805 |
| 2009-08-11 | 0.5773 |
| 2009-08-10 | 0.569 |
| 2009-08-07 | 0.5623 |
| 2009-08-06 | 0.5692 |
| 2009-08-05 | 0.5696 |
| 2009-08-04 | 0.5667 |
| 2009-08-03 | 0.5679 |
| 2009-07-31 | 0.5731 |
| 2009-07-30 | 0.5734 |
| 2009-07-29 | 0.5753 |
| 2009-07-28 | 0.5744 |
| 2009-07-27 | 0.5764 |
| 2009-07-24 | 0.5784 |
| 2009-07-16 | 0.5891 |
| 2009-07-15 | 0.5918 |
| 2009-07-14 | 0.6013 |
| 2009-07-13 | 0.6092 |
| 2009-07-10 | 0.601 |
| 2009-07-09 | 0.5947 |
| 2009-07-08 | 0.5921 |
| 2009-07-07 | 0.5855 |
| 2009-07-06 | 0.5925 |
| 2009-07-03 | 0.587 |
| 2009-07-02 | 0.5888 |
| 2009-07-01 | 0.5871 |
| 2009-06-30 | 0.5886 |
| 2009-06-29 | 0.5952 |
| 2009-06-26 | 0.5934 |
| 2009-06-25 | 0.5977 |
| 2009-06-24 | 0.5897 |
| 2009-06-23 | 0.5996 |
| 2009-06-22 | 0.5945 |
| 2009-06-19 | 0.5877 |
| 2009-06-18 | 879.15 |
| 2009-06-17 | 884.45 |
| 2009-06-16 | 868.45 |
| 2009-06-15 | 865.15 |
| 2009-06-14 | 584.9 |
| 2009-06-13 | 584.9 |
| 2009-06-12 | 583.2862 |
| 2009-06-11 | 588.7667 |
| 2009-06-10 | 586.6667 |
| 2009-06-09 | 592.8 |
| 2009-06-08 | 582.4283 |
| 2009-06-07 | 870.3 |
| 2009-06-06 | 870.3 |
| 2009-06-05 | 580.5483 |
| 2009-06-04 | 580.3029 |
| 2009-06-03 | 575.2341 |
| 2009-06-02 | 575.2296 |
| 2009-06-01 | 571.668 |
| 2009-05-31 | 593.4333 |
| 2009-05-30 | 593.4333 |
| 2009-05-29 | 586.7444 |
| 2009-05-28 | 587.1618 |
| 2009-05-27 | 587.4063 |
| 2009-05-26 | 589.5711 |
| 2009-05-25 | 582.8 |
| 2009-05-24 | 580.0667 |
| 2009-05-23 | 580.0667 |
| 2009-05-22 | 578.4662 |
| 2009-05-21 | 577.8866 |
| 2009-05-20 | 578.7235 |
| 2009-05-19 | 578.7588 |
| 2009-05-18 | 587.6948 |
| 2009-05-17 | 843.1 |
| 2009-05-16 | 843.1 |
| 2009-05-15 | 582.7544 |
| 2009-05-14 | 586.2528 |
| 2009-05-13 | 576.1691 |
| 2009-05-12 | 576.5252 |
| 2009-05-11 | 573.3959 |
| 2009-05-10 | 846.75 |
| 2009-05-09 | 846.75 |
| 2009-05-08 | 579.0337 |
| 2009-05-07 | 585.5476 |
| 2009-05-06 | 592.3949 |
| 2009-05-05 | 590.5545 |
| 2009-05-04 | 591.3159 |
| 2009-05-03 | 847.2 |
| 2009-05-02 | 847.2 |
| 2009-05-01 | 594.7976 |
| 2009-04-30 | 593.6435 |
| 2009-04-29 | 623.931 |
| 2009-04-28 | 628.5957 |
| 2009-04-27 | 622.6388 |
| 2009-04-26 | 885.85 |
| 2009-04-25 | 885.85 |
| 2009-04-24 | 622.6979 |
| 2009-04-23 | 626.8423 |
| 2009-04-22 | 626.3237 |
| 2009-04-21 | 628.7958 |
| 2009-04-20 | 619.4046 |
| 2009-04-17 | 618.8774 |
| 2009-04-16 | 620.6689 |
| 2009-04-15 | 617.4193 |
| 2009-04-14 | 613.9158 |
| 2009-04-13 | 616.1275 |
| 2009-04-12 | 875.8 |
| 2009-04-11 | 875.8 |
| 2009-04-10 | 875.8 |
| 2009-04-09 | 617.4962 |
| 2009-04-08 | 630.0194 |
| 2009-04-07 | 614.4955 |
| 2009-04-06 | 608.0804 |
| 2009-04-05 | 900.15 |
| 2009-04-04 | 900.15 |
| 2009-04-03 | 622.0157 |
| 2009-04-02 | 620.6144 |
| 2009-04-01 | 640.1394 |
| 2009-03-31 | 638.4292 |
| 2009-03-30 | 649.1985 |
| 2009-03-29 | 625.3238 |
| 2009-03-28 | 625.9812 |
| 2009-03-27 | 625.3238 |
| 2009-03-26 | 617.9694 |
| 2009-03-25 | 632.0217 |
| 2009-03-24 | 641.447 |
| 2009-03-23 | 644.2318 |
| 2009-03-22 | 651.636 |
| 2009-03-21 | 651.636 |
| 2009-03-20 | 651.636 |
| 2009-03-19 | 646.5996 |
| 2009-03-18 | 641.7641 |
| 2009-03-17 | 660.8306 |
| 2009-03-16 | 667.4441 |
| 2009-03-15 | 690.4942 |
| 2009-03-14 | 690.4942 |
| 2009-03-13 | 690.4942 |
| 2009-03-12 | 696.6032 |
| 2009-03-11 | 683.9942 |
| 2009-03-10 | 702.9816 |
| 2009-03-09 | 715.9506 |
| 2009-03-08 | 719.6189 |
| 2009-03-07 | 978.25 |
| 2009-03-06 | 719.6189 |
| 2009-03-05 | 729.7869 |
| 2009-03-04 | 722.4392 |
| 2009-03-03 | 720.3092 |
| 2009-03-02 | 730.1152 |
| 2009-03-01 | 971.05 |
| 2009-02-28 | 712.4358 |
| 2009-02-27 | 712.4358 |
| 2009-02-26 | 702.9338 |
| 2009-02-25 | 707.787 |
| 2009-02-24 | 708.2956 |
| 2009-02-23 | 694.1504 |
| 2009-02-20 | 706.1149 |
| 2009-02-19 | 689.3083 |
| 2009-02-18 | 678.1289 |
| 2009-02-17 | 673.2501 |
| 2009-02-16 | 659.3978 |
| 2009-02-13 | 652.1409 |
| 2009-02-12 | 654.9663 |
| 2009-02-11 | 647.0418 |
| 2009-02-10 | 647.8251 |
| 2009-02-09 | 639.2018 |
| 2009-02-06 | 634.9475 |
| 2009-02-05 | 637.3166 |
| 2009-02-04 | 641.3563 |
| 2009-02-03 | 650.2452 |
| 2009-02-02 | 648.1522 |
| 2009-01-30 | 644.5601 |
| 2009-01-29 | 635.4721 |
| 2009-01-28 | 639.1025 |
| 2009-01-27 | 649.0335 |
| 2009-01-26 | 651.4802 |
| 2009-01-23 | 647.857 |
| 2009-01-22 | 639.0041 |
| 2009-01-21 | 641.1316 |
| 2009-01-20 | 628.3867 |
| 2009-01-19 | 624.8337 |
| 2009-01-16 | 628.1953 |
| 2009-01-15 | 646.8278 |
| 2009-01-14 | 630.3717 |
| 2009-01-13 | 630.6768 |
| 2009-01-12 | 626.369 |
| 2009-01-09 | 628.3554 |
| 2009-01-08 | 618.13 |
| 2009-01-07 | 601.9564 |
| 2009-01-06 | 608.1207 |
| 2009-01-05 | 610.3483 |
| 2009-01-02 | 612.8089 |
| 2009-01-01 | 591.2565 |
| 2008-12-31 | 589.6212 |
| 2008-12-30 | 587.0471 |
| 2008-12-29 | 583.2588 |
| 2008-12-26 | 603.1257 |
| 2008-12-25 | 608.7752 |
| 2008-12-24 | 608.6754 |
| 2008-12-23 | 617.7569 |
| 2008-12-22 | 608.8959 |
| 2008-12-19 | 599.128 |
| 2008-12-18 | 596.7521 |
| 2008-12-17 | 619.1898 |
| 2008-12-16 | 631.3527 |
| 2008-12-15 | 636.8315 |
| 2008-12-12 | 637.7695 |
| 2008-12-11 | 632.3262 |
| 2008-12-10 | 649.6188 |
| 2008-12-09 | 666.0898 |
| 2008-12-08 | 672.7292 |
| 2008-12-05 | 688.5505 |
| 2008-12-04 | 689.5861 |
| 2008-12-03 | 687.0538 |
| 2008-12-02 | 683.1255 |
| 2008-12-01 | 668.1491 |
| 2008-11-28 | 682.9742 |
| 2008-11-27 | 687.2834 |
| 2008-11-26 | 686.8501 |
| 2008-11-25 | 700.0679 |
| 2008-11-24 | 704.557 |
| 2008-11-21 | 700.57 |
| 2008-11-20 | 694.0607 |
| 2008-11-19 | 668.4037 |
| 2008-11-18 | 676.9977 |
| 2008-11-17 | 653.5028 |
| 2008-11-14 | 650.7861 |
| 2008-11-13 | 650 |
| 2008-11-12 | 630.1742 |
| 2008-11-11 | 616.391 |
| 2008-11-10 | 618.7644 |
| 2008-11-07 | 615.9018 |
| 2008-11-06 | 617.6718 |
| 2008-11-05 | 586.8163 |
| 2008-11-04 | 592.8815 |
| 2008-11-03 | 588.3286 |
| 2008-10-31 | 593.8686 |
| 2008-10-30 | 575.0251 |
| 2008-10-29 | 651.2884 |
| 2008-10-28 | 683.3389 |
| 2008-10-27 | 676.2857 |
| 2008-10-24 | 664.6355 |
| 2008-10-23 | 655.1437 |
| 2008-10-22 | 629.6471 |
| 2008-10-21 | 610.6305 |
| 2008-10-20 | 609.1653 |
| 2008-10-17 | 619.6895 |
| 2008-10-16 | 620.1706 |
| 2008-10-15 | 572.6587 |
| 2008-10-14 | 559.5851 |
| 2008-10-13 | 580.7407 |
| 2008-10-10 | 619.8223 |
| 2008-10-09 | 640.6 |
| 2008-10-08 | 647.2511 |
| 2008-10-07 | 617.3248 |
| 2008-10-06 | 592.6913 |
| 2008-10-03 | 569.2743 |
| 2008-10-02 | 567.665 |
| 2008-10-01 | 550.2269 |
| 2008-09-30 | 561.5596 |
| 2008-09-29 | 548.3829 |
| 2008-09-26 | 540.1892 |
| 2008-09-25 | 539.0152 |
| 2008-09-24 | 535.9957 |
| 2008-09-23 | 532.3632 |
| 2008-09-22 | 524.7263 |
| 2008-09-19 | 530.3016 |
| 2008-09-18 | 535.5847 |
| 2008-09-17 | 512.828 |
| 2008-09-16 | 537.6998 |
| 2008-09-15 | 519.8465 |
| 2008-09-12 | 515.1982 |
| 2008-09-11 | 517.6086 |
| 2008-09-10 | 507.8817 |
| 2008-09-09 | 505.7192 |
| 2008-09-08 | 502.3604 |
| 2008-09-05 | 521.2202 |
| 2008-09-04 | 525.3802 |
| 2008-09-03 | 534.6401 |
| 2008-09-02 | 524.9078 |
| 2008-09-01 | 515.9345 |
| 2008-08-29 | 506.9198 |
| 2008-08-28 | 505.0524 |
| 2008-08-27 | 504.8252 |
| 2008-08-26 | 506.5802 |
| 2008-08-25 | 501.941 |
| 2008-08-22 | 495.5716 |
| 2008-08-21 | 489.1059 |
| 2008-08-20 | 487.4921 |
| 2008-08-19 | 488.4748 |
| 2008-08-18 | 485.3449 |
| 2008-08-15 | 484.1698 |
| 2008-08-14 | 482.634 |
| 2008-08-13 | 483.4767 |
| 2008-08-12 | 480.9151 |
| 2008-08-11 | 478.0995 |
| 2008-08-08 | 478.7977 |
| 2008-08-07 | 472.9968 |
| 2008-08-06 | 472.3128 |
| 2008-08-05 | 471.4307 |
| 2008-08-04 | 473.038 |
| 2008-08-01 | 473.4162 |
| 2008-07-31 | 471.0608 |
| 2008-07-30 | 472.0397 |
| 2008-07-29 | 467.29 |
| 2008-07-28 | 467.9241 |
| 2008-07-25 | 469.3508 |
| 2008-07-24 | 470.7509 |
| 2008-07-23 | 470.0799 |
| 2008-07-22 | 471.9625 |
| 2008-07-21 | 474.4923 |
| 2008-07-18 | 471.707 |
| 2008-07-17 | 470.3129 |
| 2008-07-16 | 468.7325 |
| 2008-07-15 | 468.3385 |
| 2008-07-14 | 466.9359 |
| 2008-07-11 | 466.7272 |
| 2008-07-10 | 465.0044 |
| 2008-07-09 | 462.94 |
| 2008-07-08 | 479.5657 |
| 2008-07-07 | 483.2505 |
| 2008-07-04 | 486.5619 |
| 2008-07-03 | 486.2059 |
| 2008-07-02 | 481.8419 |
| 2008-07-01 | 487.3496 |
| 2008-06-30 | 486.946 |
| 2008-06-27 | 486.0955 |
| 2008-06-26 | 485.1368 |
| 2008-06-25 | 481.6147 |
| 2008-06-24 | 478.5962 |
| 2008-06-23 | 482.5972 |
| 2008-06-20 | 479.2859 |
| 2008-06-19 | 479.3726 |
| 2008-06-18 | 478.1096 |
| 2008-06-17 | 474.934 |
| 2008-06-16 | 482.9079 |
| 2008-06-13 | 486.8513 |
| 2008-06-12 | 480.5387 |
| 2008-06-11 | 477.8539 |
| 2008-06-10 | 475.9594 |
| 2008-06-09 | 480.3475 |
| 2008-06-06 | 480.241 |
| 2008-06-05 | 476.3469 |
| 2008-06-04 | 475.609 |
| 2008-06-03 | 472.9221 |
| 2008-06-02 | 476.8567 |
| 2008-05-30 | 478.4014 |
| 2008-05-29 | 479.9531 |
| 2008-05-28 | 480.8626 |
| 2008-05-27 | 484.4899 |
| 2008-05-23 | 488.6384 |
| 2008-05-22 | 484.7523 |
| 2008-05-21 | 483.5178 |
| 2008-05-20 | 488.379 |
| 2008-05-19 | 485.8781 |
| 2008-05-16 | 482.5329 |
| 2008-05-15 | 485.1581 |
| 2008-05-14 | 487.4846 |
| 2008-05-13 | 486.4922 |
| 2008-05-12 | 485.6903 |
| 2008-05-09 | 486.071 |
| 2008-05-08 | 482.8879 |
| 2008-05-07 | 478.7276 |
| 2008-05-06 | 471.9974 |
| 2008-05-05 | 469.6478 |
| 2008-05-02 | 470.2329 |
| 2008-05-01 | 467.0924 |
| 2008-04-30 | 466.0593 |
| 2008-04-29 | 466.144 |
| 2008-04-28 | 463.7435 |
| 2008-04-25 | 464.61 |
| 2008-04-24 | 463.4979 |
| 2008-04-23 | 459.4088 |
| 2008-04-22 | 462.0601 |
| 2008-04-21 | 460.206 |
| 2008-04-18 | 464.9224 |
| 2008-04-17 | 462.1743 |
| 2008-04-16 | 460.3012 |
| 2008-04-15 | 458.8433 |
| 2008-04-14 | 456.5461 |
| 2008-04-11 | 453.3718 |
| 2008-04-10 | 510.9333 |
| 2008-04-09 | 514.4667 |
| 2008-04-08 | 508.8333 |
| 2008-04-07 | 509.7333 |
| 2008-04-04 | 510.5667 |
| 2008-04-03 | 508.7667 |
| 2008-04-02 | 509.1333 |
| 2008-04-01 | 509.7667 |
| 2008-03-31 | 518.2333 |
| 2008-03-28 | 522.5667 |
| 2008-03-27 | 518.5333 |
| 2008-03-26 | 518.2 |
| 2008-03-25 | 508.1667 |
| 2008-03-24 | 512.4 |
| 2008-03-21 | 515.6667 |
| 2008-03-20 | 519.2 |
| 2008-03-19 | 526.0333 |
| 2008-03-18 | 526.1 |
| 2008-03-17 | 536.4667 |
| 2008-03-14 | 520.7333 |
| 2008-03-13 | 502.9667 |
| 2008-03-12 | 502.8333 |
| 2008-03-11 | 494.0667 |
| 2008-03-10 | 493.5 |
| 2008-03-07 | 487.4 |
| 2008-03-06 | 486.7 |
| 2008-03-05 | 482.3 |
| 2008-03-04 | 479.7333 |
| 2008-03-03 | 479.2667 |
| 2008-02-29 | 474.5667 |
| 2008-02-28 | 474.1667 |
| 2008-02-27 | 472.3667 |
| 2008-02-26 | 471.6667 |
| 2008-02-25 | 468 |
| 2008-02-22 | 468.6 |
| 2008-02-21 | 468.0667 |
| 2008-02-20 | 464.0667 |
| 2008-02-19 | 463 |
| 2008-02-18 | 461.7667 |
| 2008-02-15 | 462.2667 |
| 2008-02-14 | 461.2 |
| 2008-02-13 | 456.9333 |
| 2008-02-12 | 457.7667 |
| 2008-02-11 | 455.1667 |
| 2008-02-08 | 455.1667 |
| 2008-02-07 | 454.1667 |
| 2008-02-06 | 458.3333 |
| 2008-02-05 | 459.0667 |
| 2008-02-04 | 465.7667 |
| 2008-02-01 | 465.5333 |
| 2008-01-31 | 467.2667 |
| 2008-01-30 | 466.5333 |
| 2008-01-29 | 464.6667 |
| 2008-01-28 | 468.0667 |
| 2008-01-25 | 463.0667 |
| 2008-01-24 | 466.6333 |
| 2008-01-23 | 464 |
| 2008-01-22 | 466.3 |
| 2008-01-21 | 455.8667 |
| 2008-01-18 | 458.9333 |
| 2008-01-17 | 460.8 |
| 2008-01-16 | 458.7 |
| 2008-01-15 | 459.9667 |
| 2008-01-14 | 462.7667 |
| 2008-01-11 | 461.4 |
| 2008-01-10 | 462.1667 |
| 2008-01-09 | 457.9667 |
| 2008-01-08 | 460.2667 |
| 2008-01-07 | 460.3 |
| 2008-01-04 | 461.1 |
| 2008-01-03 | 459.8 |
| 2008-01-02 | 458 |
| 2008-01-01 | 455.9 |
| 2007-12-31 | 0.4358 |
| 2007-12-28 | 0.4359 |
| 2007-12-27 | 0.4372 |
| 2007-12-26 | 0.4389 |
| 2007-12-25 | 450.5667 |
| 2007-12-24 | 0.4371 |
| 2007-12-21 | 0.4374 |
| 2007-12-20 | 0.4385 |
| 2007-12-19 | 0.4373 |
| 2007-12-18 | 0.4367 |
| 2007-12-17 | 0.4333 |
| 2007-12-14 | 0.4325 |
| 2007-12-13 | 0.4301 |
| 2007-12-12 | 0.4293 |
| 2007-12-11 | 0.4303 |
| 2007-12-10 | 0.4299 |
| 2007-12-07 | 0.4275 |
| 2007-12-06 | 0.4287 |
| 2007-12-05 | 0.4278 |
| 2007-12-04 | 0.429 |
| 2007-12-03 | 0.4299 |
| 2007-11-30 | 0.4288 |
| 2007-11-29 | 0.4319 |
| 2007-11-28 | 0.4329 |
| 2007-11-27 | 0.4325 |
| 2007-11-26 | 0.4322 |
| 2007-11-23 | 0.433 |
| 2007-11-22 | 0.4346 |
| 2007-11-21 | 0.4319 |
| 2007-11-20 | 0.4286 |