<=>Guinea Franc. Historical prices. Updated daily
| date | VEB/GNF |
|---|---|
| 2010-09-07 | 1.3306 |
| 2010-09-03 | 1.3131 |
| 2010-09-02 | 1.3091 |
| 2010-09-01 | 1.2369 |
| 2010-08-31 | 1.2372 |
| 2010-08-27 | 1.2501 |
| 2010-08-26 | 1.2094 |
| 2010-08-20 | 1.2094 |
| 2010-08-19 | 1.1978 |
| 2010-08-18 | 1.1973 |
| 2010-08-16 | 1.198 |
| 2010-08-13 | 1.1962 |
| 2010-08-12 | 1.2073 |
| 2010-08-11 | 1.2083 |
| 2010-08-10 | 1.1954 |
| 2010-08-09 | 1.1999 |
| 2010-08-06 | 1.2431 |
| 2010-08-05 | 1.1862 |
| 2010-08-03 | 1.1747 |
| 2010-08-02 | 1.1747 |
| 2010-07-30 | 1.1748 |
| 2010-07-29 | 1.1626 |
| 2010-07-28 | 1.1977 |
| 2010-07-27 | 1.1743 |
| 2010-07-26 | 1.1746 |
| 2010-07-23 | 1.1744 |
| 2010-07-22 | 1.1753 |
| 2010-07-21 | 1.1743 |
| 2010-07-20 | 1.1742 |
| 2010-07-19 | 1.174 |
| 2010-07-16 | 1.1632 |
| 2010-07-15 | 1.163 |
| 2010-07-14 | 1.174 |
| 2010-07-12 | 1.1644 |
| 2010-07-07 | 1.1644 |
| 2010-07-06 | 1.1571 |
| 2010-07-05 | 1.1745 |
| 2010-07-04 | 1.1628 |
| 2010-06-30 | 1.1768 |
| 2010-06-28 | 1.1627 |
| 2010-06-25 | 1.1628 |
| 2010-06-24 | 1.174 |
| 2010-06-19 | 1.1628 |
| 2010-06-18 | 1.1746 |
| 2010-06-15 | 1.1749 |
| 2010-06-14 | 1.1747 |
| 2010-06-11 | 1.1754 |
| 2010-06-10 | 1.1744 |
| 2010-06-08 | 1.1743 |
| 2010-06-07 | 1.1748 |
| 2010-06-04 | 1.1743 |
| 2010-06-03 | 1.174 |
| 2010-06-02 | 1.1745 |
| 2010-06-01 | 1.1744 |
| 2010-05-31 | 1.1628 |
| 2010-05-28 | 1.1744 |
| 2010-05-26 | 1.1738 |
| 2010-05-25 | 1.1725 |
| 2010-05-24 | 1.1678 |
| 2010-05-21 | 1.1632 |
| 2010-05-20 | 1.1686 |
| 2010-05-19 | 1.1663 |
| 2010-05-18 | 1.1682 |
| 2010-05-17 | 1.1684 |
| 2010-05-14 | 1.1685 |
| 2010-05-13 | 1.1679 |
| 2010-05-12 | 1.1682 |
| 2010-05-11 | 1.1687 |
| 2010-05-10 | 1.1672 |
| 2010-05-07 | 1.1686 |
| 2010-05-06 | 1.1682 |
| 2010-05-05 | 1.1686 |
| 2010-05-04 | 1.1688 |
| 2010-05-03 | 1.1675 |
| 2010-04-30 | 1.1683 |
| 2010-04-29 | 1.1565 |
| 2010-04-28 | 1.1673 |
| 2010-04-27 | 1.1743 |
| 2010-04-26 | 1.1688 |
| 2010-04-23 | 1.168 |
| 2010-04-22 | 1.1556 |
| 2010-04-21 | 1.1685 |
| 2010-04-20 | 1.1685 |
| 2010-04-19 | 1.1689 |
| 2010-04-16 | 1.1674 |
| 2010-04-15 | 1.1679 |
| 2010-04-14 | 1.1685 |
| 2010-04-13 | 1.1686 |
| 2010-04-12 | 1.1675 |
| 2010-04-09 | 1.1569 |
| 2010-04-08 | 1.1681 |
| 2010-04-07 | 1.1571 |
| 2010-04-06 | 1.1687 |
| 2010-04-01 | 1.167 |
| 2010-03-31 | 1.1686 |
| 2010-03-30 | 1.1569 |
| 2010-03-29 | 1.1685 |
| 2010-03-26 | 1.1673 |
| 2010-03-25 | 1.1675 |
| 2010-03-24 | 1.1686 |
| 2010-03-23 | 1.1558 |
| 2010-03-22 | 1.1672 |
| 2010-03-19 | 1.1686 |
| 2010-03-18 | 1.1687 |
| 2010-03-17 | 1.1675 |
| 2010-03-16 | 1.1688 |
| 2010-03-15 | 1.1686 |
| 2010-03-12 | 1.1518 |
| 2010-03-11 | 1.1611 |
| 2010-03-10 | 1.1649 |
| 2010-03-09 | 1.1696 |
| 2010-03-08 | 1.1605 |
| 2010-03-05 | 1.1674 |
| 2010-03-04 | 1.1605 |
| 2010-03-03 | 1.1629 |
| 2010-03-02 | 1.1703 |
| 2010-03-01 | 1.1724 |
| 2010-02-26 | 1.1689 |
| 2010-02-25 | 1.2089 |
| 2010-02-24 | 1.2039 |
| 2010-02-23 | 1.1684 |
| 2010-02-22 | 1.1685 |
| 2010-02-19 | 1.1747 |
| 2010-02-18 | 1.1749 |
| 2010-02-17 | 1.1578 |
| 2010-02-16 | 1.1685 |
| 2010-02-15 | 1.1685 |
| 2010-02-12 | 1.1685 |
| 2010-02-11 | 1.1567 |
| 2010-02-10 | 1.1677 |
| 2010-02-09 | 1.1559 |
| 2010-02-08 | 1.1689 |
| 2010-02-05 | 1.1571 |
| 2010-02-04 | 1.1561 |
| 2010-02-03 | 1.1568 |
| 2010-02-02 | 1.1686 |
| 2010-02-01 | 1.1688 |
| 2010-01-29 | 1.1453 |
| 2010-01-28 | 1.1571 |
| 2010-01-27 | 1.1569 |
| 2010-01-26 | 1.1571 |
| 2010-01-25 | 1.1557 |
| 2010-01-22 | 1.1571 |
| 2010-01-21 | 1.1569 |
| 2010-01-20 | 1.1548 |
| 2010-01-19 | 1.1571 |
| 2010-01-18 | 1.1547 |
| 2010-01-15 | 1.1539 |
| 2010-01-14 | 2.3143 |
| 2010-01-13 | 2.3113 |
| 2010-01-12 | 2.3131 |
| 2010-01-11 | 2.3143 |
| 2010-01-08 | 2.3002 |
| 2010-01-07 | 2.302 |
| 2010-01-06 | 2.3144 |
| 2010-01-05 | 2.3024 |
| 2010-01-04 | 2.3219 |
| 2009-12-31 | 2.3242 |
| 2009-12-29 | 2.3049 |
| 2009-12-28 | 2.3234 |
| 2009-12-18 | 2.3154 |
| 2009-12-17 | 2.3143 |
| 2009-12-16 | 2.3076 |
| 2009-12-15 | 2.3072 |
| 2009-12-14 | 2.3083 |
| 2009-12-11 | 2.3116 |
| 2009-12-10 | 2.3139 |
| 2009-12-09 | 2.3131 |
| 2009-12-08 | 2.3042 |
| 2009-12-07 | 2.304 |
| 2009-12-04 | 2.325 |
| 2009-12-03 | 2.3276 |
| 2009-12-02 | 2.3144 |
| 2009-12-01 | 2.3376 |
| 2009-11-30 | 2.3298 |
| 2009-11-27 | 2.314 |
| 2009-11-26 | 2.3092 |
| 2009-11-25 | 2.314 |
| 2009-11-24 | 2.332 |
| 2009-11-23 | 2.3334 |
| 2009-11-20 | 2.3102 |
| 2009-11-19 | 2.3138 |
| 2009-11-18 | 2.3139 |
| 2009-11-17 | 2.3112 |
| 2009-11-16 | 2.3144 |
| 2009-11-13 | 2.3134 |
| 2009-11-12 | 0.0022 |
| 2009-11-11 | 2.3108 |
| 2009-11-10 | 2.3098 |
| 2009-11-09 | 2.3135 |
| 2009-11-06 | 2.3357 |
| 2009-11-05 | 2.3122 |
| 2009-11-04 | 2.3389 |
| 2009-11-03 | 2.3153 |
| 2009-11-02 | 2.3132 |
| 2009-10-30 | 2.3381 |
| 2009-10-29 | 2.3155 |
| 2009-10-28 | 2.3381 |
| 2009-10-26 | 2.3161 |
| 2009-10-23 | 2.2567 |
| 2009-10-22 | 2.3126 |
| 2009-10-21 | 2.3126 |
| 2009-10-20 | 2.3142 |
| 2009-10-19 | 2.335 |
| 2009-10-16 | 2.3352 |
| 2009-10-15 | 2.3354 |
| 2009-10-14 | 2.3112 |
| 2009-10-13 | 2.3351 |
| 2009-10-12 | 2.3351 |
| 2009-10-09 | 2.3133 |
| 2009-10-08 | 2.3381 |
| 2009-10-07 | 2.3352 |
| 2009-10-06 | 2.337 |
| 2009-10-05 | 2.3371 |
| 2009-10-02 | 2.3365 |
| 2009-10-01 | 2.3366 |
| 2009-09-29 | 2.3367 |
| 2009-09-28 | 2.3156 |
| 2009-09-25 | 2.3158 |
| 2009-09-24 | 2.3156 |
| 2009-09-23 | 2.3137 |
| 2009-09-22 | 2.3145 |
| 2009-09-18 | 2.3369 |
| 2009-09-16 | 2.3134 |
| 2009-09-15 | 2.3216 |
| 2009-09-14 | 2.3019 |
| 2009-09-11 | 2.3119 |
| 2009-09-10 | 2.3114 |
| 2009-09-09 | 2.3262 |
| 2009-09-08 | 2.3138 |
| 2009-09-07 | 2.3047 |
| 2009-09-04 | 2.3131 |
| 2009-09-03 | 2.3026 |
| 2009-09-02 | 2.3018 |
| 2009-09-01 | 2.2331 |
| 2009-08-31 | 2.2564 |
| 2009-08-28 | 2.2561 |
| 2009-08-27 | 2.2935 |
| 2009-08-26 | 2.2557 |
| 2009-08-25 | 2.2561 |
| 2009-08-24 | 2.2325 |
| 2009-08-22 | 2.2566 |
| 2009-08-18 | 2.2556 |
| 2009-08-17 | 2.2564 |
| 2009-08-14 | 2.2562 |
| 2009-08-13 | 2.2576 |
| 2009-08-12 | 2.2326 |
| 2009-08-11 | 2.2567 |
| 2009-08-10 | 2.2554 |
| 2009-08-07 | 2.2524 |
| 2009-08-06 | 2.2574 |
| 2009-08-05 | 2.2325 |
| 2009-08-04 | 2.256 |
| 2009-08-03 | 2.255 |
| 2009-07-31 | 2.2575 |
| 2009-07-30 | 2.2555 |
| 2009-07-29 | 2.2567 |
| 2009-07-28 | 2.2563 |
| 2009-07-27 | 2.2323 |
| 2009-07-24 | 2.2564 |
| 2009-07-16 | 2.1842 |
| 2009-07-15 | 2.1843 |
| 2009-07-14 | 2.1841 |
| 2009-07-13 | 2.1849 |
| 2009-07-10 | 2.2914 |
| 2009-07-09 | 2.2898 |
| 2009-07-08 | 2.2209 |
| 2009-07-07 | 2.2209 |
| 2009-07-06 | 2.221 |
| 2009-07-03 | 2.2212 |
| 2009-07-02 | 2.2907 |
| 2009-07-01 | 2.29 |
| 2009-06-30 | 2.2903 |
| 2009-06-29 | 2.2794 |
| 2009-06-26 | 2.2894 |
| 2009-06-25 | 2.2898 |
| 2009-06-24 | 2.2077 |
| 2009-06-23 | 2.296 |
| 2009-06-22 | 2.2957 |
| 2009-06-19 | 2.2899 |
| 2009-06-18 | 3427.865 |
| 2009-06-17 | 3421.49 |
| 2009-06-16 | 3421.49 |