Historical Peso Uruguayo / Dong (UYU/VND)

Peso Uruguayo<=>Dong. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/VND
2012-02-181070.8473
2012-02-171067.0286
2012-02-161069.3546
2012-02-151072.2366
2012-02-141071.4992
2012-02-131072.6817
2012-02-121075.696
2012-02-111075.696
2012-02-101078.0685
2012-02-091075.2432
2012-02-081075.2174
2012-02-071075.8387
2012-02-061076.0942
2012-02-051076.5201
2012-02-041076.5201
2012-02-031078.2224
2012-02-021073.5528
2012-02-011073.7003
2012-01-311070.9544
2012-01-301070.8466
2012-01-291068.0851
2012-01-281068.0851
2012-01-271067.3011
2012-01-261063.4875
2012-01-251066.5141
2012-01-241069.9359
2012-01-231070.182
2012-01-221071.1004
2012-01-211071.1004
2012-01-201069.7796
2012-01-191068.5401
2012-01-181068.5401
2012-01-171074.1671
2012-01-161077.9643
2012-01-151074.5847
2012-01-141074.5847
2012-01-131081.3886
2012-01-121081.2329
2012-01-111071.6821
2012-01-101073.1648
2012-01-091073.0102
2012-01-081065.6786
2012-01-071065.6786
2012-01-061072.9563
2012-01-051073.064
2012-01-041056.7817
2012-01-031057.0359
2012-01-021056.9339
2012-01-011053.2086
2011-12-311053.2086
2011-12-301056.7859
2011-12-291056.2293
2011-12-281056.9357
2011-12-271057.1365
2011-12-261056.4332
2011-12-251050.1882
2011-12-241050.1882
2011-12-231056.2792
2011-12-221056.0277
2011-12-211047.9283
2011-12-201048.2814
2011-12-191048.3789
2011-12-181046.8841
2011-12-171046.8841
2011-12-161056.0823
2011-12-151055.932
2011-12-141061.1586
2011-12-131061.1127
2011-12-121061.1107
2011-12-111055.6569
2011-12-101055.6569
2011-12-091063.2908
2011-12-081066.7514
2011-12-071066.7514
2011-12-061066.7507
2011-12-051066.242
2011-12-041059.6472
2011-12-031059.6472
2011-12-021066.242
2011-12-011066.2436
2011-11-301052.9324
2011-11-291053.0354
2011-11-281042.3306
2011-11-271041.0112
2011-11-261041.0112
2011-11-251055.7266
2011-11-241055.3289
2011-11-231055.7792
2011-11-221055.678
2011-11-211060.6567
2011-11-201059.5147
2011-11-191059.5147
2011-11-181061.1115
2011-11-171066.2431
2011-11-161069.0066
2011-11-151074.6812
2011-11-141066.2958
2011-11-131066.626
2011-11-121066.626
2011-11-111066.4992
2011-11-101066.4975
2011-11-091066.65
2011-11-081066.2948
2011-11-071077.4366
2011-11-061068.9749
2011-11-051068.9749
2011-11-041066.2409
2011-11-031066.4982
2011-11-021094.0122
2011-11-011094.0088
2011-10-311089.8407
2011-10-301085.1757
2011-10-291085.1757
2011-10-281072.9391
2011-10-271067.6027
2011-10-261053.2661
2011-10-251052.9146
2011-10-241053.0142
2011-10-231044.2722
2011-10-221044.2722
2011-10-211052.5095
2011-10-201047.1498
2011-10-191045.8493
2011-10-181045.6496
2011-10-171044.7495
2011-10-161046.8612
2011-10-151046.8612
2011-10-141044.2489
2011-10-131043.7498
2011-10-121047.9382
2011-10-111048.2408
2011-10-101043.8595
2011-10-091040.0575
2011-10-081040.0575
2011-10-071032.2279
2011-10-061029.4808
2011-10-051033.7448
2011-10-041049.6221
2011-10-031049.3713
2011-10-021034.8126
2011-10-011034.8126
2011-09-301049.6225
2011-09-291049.6225
2011-09-281034.8632
2011-09-271028.082
2011-09-261023.4861
2011-09-251023.4861
2011-09-241023.4861
2011-09-231051.2638
2011-09-221066.0707
2011-09-211077.9792
2011-09-201079.5313
2011-09-191079.5344
2011-09-181076.8945
2011-09-171076.8945
2011-09-161082.6428
2011-09-151085.1573
2011-09-141083.5931
2011-09-131087.9925
2011-09-121086.4214
2011-09-111086.7267
2011-09-101086.7267
2011-09-091108.259
2011-09-081110.34
2011-09-071103.1974
2011-09-061126.3444
2011-09-051126.6908
2011-09-041103.5317
2011-09-031103.5317
2011-09-021125.9449
2011-09-011120.1591
2011-08-311120.072
2011-08-301119.1426
2011-08-291116.4795
2011-08-281112.6026
2011-08-271112.6026
2011-08-261114.3043
2011-08-251120.6566
2011-08-241113.9923
2011-08-231138.4894
2011-08-221130.239
2011-08-211125.8557
2011-08-201125.8557
2011-08-191121.9678
2011-08-181117.8929
2011-08-171089.944
2011-08-161089.944
2011-08-151089.6605
2011-08-141084.2277
2011-08-131084.2277
2011-08-121116.6885
2011-08-111115.2449
2011-08-101115.9467
2011-08-091112.7543
2011-08-081116.7392
2011-08-071109.4018
2011-08-061108.9298
2011-08-051131.5533
2011-08-041123.1412
2011-08-031108.1855
2011-08-021119.895
2011-08-011117.5442
2011-07-311116.3462
2011-07-301116.3462
2011-07-291114.6358
2011-07-281114.0945
2011-07-271115.1789
2011-07-261115.448
2011-07-251128.3352
2011-07-241122.6475
2011-07-231122.6475
2011-07-221114.7679
2011-07-210
2011-07-200.0009
2011-07-190
2011-07-180
2011-07-171113.6615
2011-07-161113.6615
2011-07-151113.4713
2011-07-141112.7839
2011-07-131106.4524
2011-07-121114.3318
2011-07-111122.8526
2011-07-101121.3912
2011-07-091121.3912
2011-07-081120.7962
2011-07-071121.5234
2011-07-061122.0376
2011-07-051122.9394
2011-07-041123.5704
2011-07-031123.5689
2011-07-021123.5689
2011-07-011114.9455
2011-06-301113.9347
2011-06-291114.145
2011-06-281116.9889
2011-06-271111.904
2011-06-261111.6632
2011-06-251111.6632
2011-06-241112.2176
2011-06-231114.2003
2011-06-221117.1769
2011-06-211118.0436
2011-06-201116.8311
2011-06-191121.893
2011-06-181121.893
2011-06-171112.5534
2011-06-161115.2804
2011-06-151114.7793
2011-06-141111.5307
2011-06-131114.9075
2011-06-121114.9064
2011-06-111114.9064
2011-06-101117.4709
2011-06-091121.2244
2011-06-081116.8024
2011-06-071110.4127
2011-06-061107.421
2011-06-051108.7596
2011-06-041108.7596
2011-06-031107.9072
2011-06-021109.1655
2011-06-011102.6798
2011-05-311100.0015
2011-05-301102.6797
2011-05-291104.0218
2011-05-281104.0218
2011-05-271095.1317
2011-05-261097.9626
2011-05-251097.0799
2011-05-241100.3394
2011-05-231099.6995
2011-05-221105.3197
2011-05-211105.3197
2011-05-201096.2139
2011-05-191101.7401
2011-05-181094.0833
2011-05-171097.8191
2011-05-161095.4805
2011-05-151093.6156
2011-05-141093.6199
2011-05-131094.9016
2011-05-121094.8333
2011-05-111094.7068
2011-05-101089.6816
2011-05-091084.6838
2011-05-081093.6169
2011-05-071093.6169
2011-05-061092.1476
2011-05-051098.4265
2011-05-041087.9638
2011-05-031094.0471
2011-05-021093.9216
2011-05-011091.5106
2011-04-301091.5106
2011-04-291087.7971
2011-04-281093.1024
2011-04-271098.0005
2011-04-261109.0192
2011-04-251106.6333
2011-04-241106.629
2011-04-231106.629
2011-04-221103.4916
2011-04-211103.2842
2011-04-201104.4796
2011-04-191104.431
2011-04-181101.0547
2011-04-171103.9576
2011-04-161103.9576
2011-04-151097.1578
2011-04-141101.5154
2011-04-131093.0155
2011-04-121102.3929
2011-04-111100.7737
2011-04-101102.6408
2011-04-091102.641
2011-04-081097.9831
2011-04-071094.8523
2011-04-061095.6318
2011-04-051086.6793
2011-04-041086.6762
2011-04-031088.9334
2011-04-021088.9334
2011-04-011084.9363
2011-03-311085.519
2011-03-301086.6082
2011-03-291085.6449
2011-03-281085.5064
2011-03-271083.8963
2011-03-261083.8972
2011-03-251086.0129
2011-03-241084.1864
2011-03-231080.9746
2011-03-221084.6569
2011-03-211081.487
2011-03-201083.8342
2011-03-191083.8342
2011-03-181081.1526
2011-03-171083.0367
2011-03-161083.8732
2011-03-151083.5069
2011-03-141079.3176
2011-03-131080.1618
2011-03-121080.1618
2011-03-111075.7719
2011-03-101076.31
2011-03-091073.1967
2011-03-081003.058
2011-03-071007.2019
2011-03-061041.564
2011-03-051041.564
2011-03-041002.6713
2011-03-031003.0837
2011-03-02999.8994
2011-03-011002.9577
2011-02-281074.0356
2011-02-271074.0352
2011-02-261074.0359
2011-02-251073.9326
2011-02-241002.4927
2011-02-231074.0479
2011-02-221003.0825
2011-02-211003.2135
2011-02-201038.4021
2011-02-191038.409
2011-02-181003.0085
2011-02-171073.7786
2011-02-16996.6748
2011-02-15996.6749
2011-02-14996.6757
2011-02-13997.3163
2011-02-12997.3163
2011-02-11996.6755
2011-02-10992.3666
2011-02-09992.3692
2011-02-08993.0042
2011-02-07992.1094
2011-02-06992.5577
2011-02-05992.5527
2011-02-04992.8763
2011-02-03993.0016
2011-02-02992.366
2011-02-01992.3664
2011-01-31987.3427
2011-01-30989.7311
2011-01-29989.7267
2011-01-28987.339
2011-01-27987.3395
2011-01-26987.3399
2011-01-25987.3399
2011-01-24990.4844
2011-01-23987.535
2011-01-22987.5332
2011-01-21983.1229
2011-01-20982.3699
2011-01-19977.4454
2011-01-18977.1906
2011-01-17978.0698
2011-01-16977.7584
2011-01-15977.7584
2011-01-14977.9447
2011-01-13977.4429
2011-01-12975.187
2011-01-11977.4451
2011-01-10978.0687
2011-01-09977.7552
2011-01-08978.0685
2011-01-07978.0685
2011-01-06977.9455
2011-01-05979.898
2011-01-04979.898
2011-01-03980.1506
2011-01-02981.2363
2011-01-01981.2347
2010-12-31980.5298
2010-12-30980.5279
2010-12-29979.1462
2010-12-28980.5273
2010-12-27982.1143
2010-12-26982.242
2010-12-25982.2438
2010-12-24982.1169
2010-12-23982.3685
2010-12-22982.3667
2010-12-21982.3663
2010-12-20982.3675
2010-12-19982.6828
2010-12-18982.6859
2010-12-17982.3695
2010-12-16982.366
2010-12-15979.6465
2010-12-14979.898
2010-12-13982.3678
2010-12-12982.3679
2010-12-11982.3682
2010-12-10982.9995
2010-12-09982.3669
2010-12-08982.1167
2010-12-07982.9955
2010-12-06982.9968
2010-12-05985.0262
2010-12-04985.0265
2010-12-03982.9976
2010-12-02974.999
2010-12-01974.999
2010-11-30975.6264
2010-11-29975.0009
2010-11-28977.6316
2010-11-27977.6311
2010-11-26975
2010-11-25974.9981
2010-11-24975.2514
2010-11-23975.2514
2010-11-22975.3764
2010-11-21975.0645
2010-11-20975.0645
2010-11-19985.3556
2010-11-18984.8459
2010-11-17985.3558
2010-11-16984.0899
2010-11-15985.3547
2010-11-14984.9751
2010-11-13981.3707
2010-11-12985.4783
2010-11-11978.1966
2010-11-10976.6927
2010-11-09976.6898
2010-11-08976.691
2010-11-07976.9425
2010-11-06976.9425
2010-11-05976.6924
2010-11-04977.4458
2010-11-03976.6922
2010-11-02977.447
2010-11-01969.9019
2010-10-31970.8626
2010-10-30970.8626
2010-10-29969.9018
2010-10-28965.4694
2010-10-27965.3479
2010-10-26965.4699
2010-10-25964.1088
2010-10-24964.1084
2010-10-23964.1084
2010-10-22965.3476
2010-10-21963.1187
2010-10-20960.3475
2010-10-19955.8841
2010-10-18965.3448
2010-10-17956.6167
2010-10-16963.2337
2010-10-15967.7425
2010-10-14967.7441
2010-10-13965.508
2010-10-12968.9053
2010-10-11962.9634
2010-10-10963.2758
2010-10-09963.2758
2010-10-08963.5828
2010-10-07962.5909
2010-10-06963.0853
2010-10-05960.8363
2010-10-04962.9634
2010-10-03961.8573
2010-10-02961.8573
2010-10-01960.7412
2010-09-30961.8501
2010-09-29957.064
2010-09-28957.064
2010-09-27957.064
2010-09-26957.064
2010-09-25957.064
2010-09-24957.064
2010-09-23954.249
2010-09-22955.5956
2010-09-21955.5115
2010-09-20955.3885
2010-09-19955.3885
2010-09-18955.3885
2010-09-17945.873
2010-09-16945.8759
2010-09-15939.0341
2010-09-14939.3996
2010-09-13939.4001
2010-09-12939.3974
2010-09-11939.3941
2010-09-10940.8225
2010-09-09937.5325
2010-09-08937.5938
2010-09-071151.7578
2010-09-06938.5519
2010-09-05938.5519
2010-09-04938.5519
2010-09-03938.5519
2010-09-02935.0134
2010-09-01939.2767
2010-08-31939.2799
2010-08-30933.575
2010-08-29933.575
2010-08-28933.575
2010-08-27933.575
2010-08-26933.5758
2010-08-25933.5758
2010-08-24933.5758
2010-08-23933.5758
2010-08-22933.5758
2010-08-21933.5758
2010-08-20933.5758
2010-08-19943.7721
2010-08-18936.9967
2010-08-17933.0084
2010-08-16933.0084
2010-08-15923.4885
2010-08-14923.4885
2010-08-13923.4885
2010-08-12918.2695
2010-08-11918.0296
2010-08-10922.2227
2010-08-09918.06
2010-08-08918.0258
2010-08-07918.0258
2010-08-06918.0258
2010-08-05922.7032
2010-08-04918.0282
2010-08-03918.0282
2010-08-02909.5473
2010-08-01909.5319
2010-07-31909.5319
2010-07-30909.5319
2010-07-29913.6699
2010-07-28909.5462
2010-07-27911.3243
2010-07-26911.4524
2010-07-25904.9745
2010-07-24904.9745
2010-07-23904.9745
2010-07-22904.9772
2010-07-21905.2134
2010-07-20909.0474
2010-07-19909.293
2010-07-18922.2225
2010-07-17922.2225
2010-07-16922.2225
2010-07-15922.2226
2010-07-14916.105
2010-07-13898.772
2010-07-12898.772
2010-07-11898.772
2010-07-10898.772
2010-07-09898.772
2010-07-08898.772
2010-07-07898.772
2010-07-06902.1195
2010-07-05906.8873
2010-07-04909.7877
2010-07-03910.0266
2010-07-02910.0266
2010-07-01910.0266
2010-06-30910.0266
2010-06-29908.8729
2010-06-28908.8729
2010-06-27909.7995
2010-06-26909.7995
2010-06-25909.7995
2010-06-24905.7258
2010-06-23906.7364
2010-06-22906.7364
2010-06-21906.7364
2010-06-20906.7364
2010-06-19906.7364
2010-06-18917.7202
2010-06-17929.6617
2010-06-16929.6617
2010-06-15929.6617
2010-06-14948.5017
2010-06-13952.2637
2010-06-12952.2637
2010-06-11952.2637
2010-06-10950.6278
2010-06-09985.9755
2010-06-08985.9755
2010-06-07985.1961
2010-06-061000
2010-06-051000
2010-06-041000
2010-06-03996.0634
2010-06-02979.3362
2010-06-01968.8965
2010-05-31990.6016
2010-05-30985.7127
2010-05-29985.7127
2010-05-28985.7127
2010-05-27985.7142
2010-05-26985.7142
2010-05-25985.7156
2010-05-24987.0004
2010-05-23990.6024
2010-05-22990.6024
2010-05-21990.6024
2010-05-201003.6966
2010-05-19996.0641
2010-05-18996.0676
2010-05-17999.3454
2010-05-16999.7472
2010-05-15999.7472
2010-05-14999.7472
2010-05-13997.1065
2010-05-12992.9303
2010-05-11977.8357
2010-05-10961.6324
2010-05-09972.0496
2010-05-08972.0496
2010-05-07972.0496
2010-05-06990.0789
2010-05-05967.9783
2010-05-04967.4652
2010-05-03975.1239
2010-05-02958.9999
2010-05-01958.9999
2010-04-30958.9999
2010-04-29957.6571
2010-04-28957.1118
2010-04-27957.3252
2010-04-26963.1191
2010-04-25958.8366
2010-04-24958.8366
2010-04-23958.8366
2010-04-22978.957
2010-04-21966.8765
2010-04-20975.5578
2010-04-19972.1631
2010-04-18978.8457
2010-04-17978.8457
2010-04-16978.8457
2010-04-15979.7536
2010-04-14986.2299
2010-04-13983.6098
2010-04-12984.7923
2010-04-11969.9661
2010-04-10969.9661
2010-04-09969.9661
2010-04-08987.2207
2010-04-07968.8103
2010-04-06989.5569
2010-04-05981.9424
2010-04-04981.9424
2010-04-03981.9424
2010-04-02981.9424
2010-04-01981.9424
2010-03-31962.0664
2010-03-30957.242
2010-03-29960.2341
2010-03-28970.7342
2010-03-27970.7342
2010-03-26970.7342
2010-03-25971.5025
2010-03-24950.38
2010-03-23954.9862
2010-03-22953.3201
2010-03-21955.7545
2010-03-20955.7545
2010-03-19955.7545
2010-03-18956.0125
2010-03-17979.0279
2010-03-16955.7558
2010-03-15958.2036
2010-03-14965.4371
2010-03-13965.4371
2010-03-12965.4371
2010-03-11965.4335
2010-03-10965.4297
2010-03-09965.4335
2010-03-08965.4335
2010-03-07965.4335
2010-03-06965.4335
2010-03-05965.4335
2010-03-04965.4334
2010-03-03971.4459
2010-03-02965.4334
2010-03-01965.4299
2010-02-28944.5537
2010-02-27944.5537
2010-02-26944.5537
2010-02-25944.259
2010-02-24944.2556
2010-02-23945.6832
2010-02-22954.4799
2010-02-21939.1864
2010-02-20939.1864
2010-02-19939.1864
2010-02-18944.2742
2010-02-17948.849
2010-02-16951.9094
2010-02-15942.3177
2010-02-14942.3169
2010-02-13942.3169
2010-02-12942.3169
2010-02-11964.1929
2010-02-10939.6316
2010-02-09928.1434
2010-02-08947.1803
2010-02-07944.7581
2010-02-06944.7581
2010-02-05944.7581
2010-02-04944.7599
2010-02-03944.756
2010-02-02945.0103
2010-02-01944.7549
2010-01-31944.7582
2010-01-30944.7582
2010-01-29944.7582
2010-01-28944.5009
2010-01-27949.3571
2010-01-26944.7566
2010-01-25947.2612
2010-01-24944.7573
2010-01-23944.7573
2010-01-22944.7573
2010-01-21949.3208
2010-01-20945.2828
2010-01-19944.7581
2010-01-18951.8041
2010-01-17951.5449
2010-01-16951.5449
2010-01-15951.5449
2010-01-14942.3477
2010-01-13944.757
2010-01-12949.6155
2010-01-11949.3577
2010-01-10944.7562
2010-01-09944.7562
2010-01-08944.7562
2010-01-07945.012
2010-01-06944.7605
2010-01-05944.7581
2010-01-04944.2987
2010-01-03944.7585
2010-01-02944.7585
2010-01-01944.7585
2009-12-31944.7585
2009-12-30944.7593
2009-12-29944.7593
2009-12-28944.7518
2009-12-27944.0969
2009-12-26944.0969
2009-12-25944.0969
2009-12-24944.0969
2009-12-23944.0969
2009-12-22944.0969
2009-12-21944.0969
2009-12-20944.0969
2009-12-19944.0969
2009-12-18944.0969
2009-12-17939.1851
2009-12-16933.5003
2009-12-15929.7696
2009-12-14929.7706
2009-12-13930.0216
2009-12-12930.0216
2009-12-11930.0216
2009-12-10929.8076
2009-12-09929.7704
2009-12-08954.452
2009-12-07920.4015
2009-12-06921.1601
2009-12-05921.1601
2009-12-04921.1601
2009-12-03921.1578
2009-12-02925.2081
2009-12-01909.9499
2009-11-30903.8343
2009-11-29904.3243
2009-11-28904.3243
2009-11-27904.3243
2009-11-26924.3744
2009-11-25880.0995
2009-11-24889.7988
2009-11-23876.3734
2009-11-22879.3126
2009-11-21879.3126
2009-11-20879.3126
2009-11-19878.3781
2009-11-18869.8299
2009-11-17871.462
2009-11-16869.5839
2009-11-15873.837
2009-11-14873.837
2009-11-13873.837
2009-11-120.851
2009-11-11873.596
2009-11-10873.1136
2009-11-09873.5963
2009-11-08856.2277
2009-11-07856.2277
2009-11-06856.2277
2009-11-05856.5976
2009-11-04862.2026
2009-11-03864.8901
2009-11-02862.5613
2009-11-01852.257
2009-10-31852.257
2009-10-30852.257
2009-10-29871.2206
2009-10-28874.506
2009-10-27870.8885
2009-10-26870.8885
2009-10-25860.4844
2009-10-24860.4844
2009-10-23860.4844
2009-10-22868.957
2009-10-21872.6166
2009-10-20875.0004
2009-10-19874.8901
2009-10-18877.1484
2009-10-17877.1484
2009-10-16877.1484
2009-10-15876.6575
2009-10-14861.3678
2009-10-13863.9222
2009-10-12864.4067
2009-10-11863.6781
2009-10-10863.6781
2009-10-09863.6781
2009-10-08852.0297
2009-10-07847.5048
2009-10-06847.2664
2009-10-05839.5312
2009-10-04839.0604
2009-10-03839.0604
2009-10-02839.0604
2009-10-01835.1267
2009-09-30824.0208
2009-09-29824.0208
2009-09-28827.8435
2009-09-27826.6584
2009-09-26826.6584
2009-09-25826.6584
2009-09-24827.6104
2009-09-23826.9125
2009-09-22823.7866
2009-09-21819.7696
2009-09-20819.7696
2009-09-19819.7696
2009-09-18819.7696
2009-09-17816.0169
2009-09-16816.0169
2009-09-15811.2557
2009-09-14806.3783
2009-09-13811.8456
2009-09-12811.8456
2009-09-11811.8456
2009-09-10802.9216
2009-09-09804.4962
2009-09-08796.9156
2009-09-07800.6731
2009-09-06800.6737
2009-09-05800.6737
2009-09-04800.6737
2009-09-03793.5399
2009-09-02793.5409
2009-09-01793.5422
2009-08-31790.2453
2009-08-30793.7644
2009-08-29793.7644
2009-08-28793.7644
2009-08-27793.7637
2009-08-26773.5074
2009-08-25773.725
2009-08-24773.8085
2009-08-23773.5074
2009-08-22773.5074
2009-08-21741.2779
2009-08-20741.2779
2009-08-19741.2779
2009-08-18741.2779
2009-08-17737.8648
2009-08-16738.8753
2009-08-15738.8753
2009-08-14738.8753
2009-08-13735.5101
2009-08-12738.877
2009-08-11738.7869
2009-08-10737.2544
2009-08-09764.5496
2009-08-08764.5496
2009-08-07764.5496
2009-08-06767.4573
2009-08-05737.5019
2009-08-04732.9768
2009-08-03736.1312
2009-08-02762.9543
2009-08-01762.9543
2009-07-31762.9543
2009-07-30732.5463
2009-07-29735.4835
2009-07-28739.779
2009-07-27742.6459
2009-07-26743.2101
2009-07-25743.2101
2009-07-24743.2101
2009-07-23770.3229
2009-07-22770.3229
2009-07-21770.3229
2009-07-20770.3229
2009-07-19770.3229
2009-07-18770.3229
2009-07-17770.3229
2009-07-16770.3229
2009-07-15773.4101
2009-07-14760.039
2009-07-13768.5485
2009-07-12770.4079
2009-07-11770.4079
2009-07-10770.4079
2009-07-09773.4145
2009-07-08773.3987
2009-07-07771.9214
2009-07-06768.5343
2009-07-05768.2016
2009-07-04768.2016
2009-07-03768.2016
2009-07-02768.2944
2009-07-01768.4035
2009-06-30769.9976
2009-06-29772.1225
2009-06-28768.6167
2009-06-27768.6167
2009-06-26768.6167
2009-06-25768.3351
2009-06-24769.9974
2009-06-23766.8877
2009-06-22770.0558
2009-06-21768.6151
2009-06-20768.6151
2009-06-19768.6151
2009-06-180.7368
2009-06-170.7491
2009-06-160.7491

forex