Historical Peso Uruguayo / Somoni (UYU/TJS)

Peso Uruguayo<=>Somoni. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	UYU/TJS
2012-02-18	0.2447
2012-02-17	0.2444
2012-02-16	0.2443
2012-02-15	0.2447
2012-02-14	0.2448
2012-02-13	0.2453
2012-02-12	0.2442
2012-02-11	0.2442
2012-02-10	0.2455
2012-02-09	0.2449
2012-02-08	0.2446
2012-02-07	0.2446
2012-02-06	0.2446
2012-02-05	0.2442
2012-02-04	0.2442
2012-02-03	0.2444
2012-02-02	0.2434
2012-02-01	0.243
2012-01-31	0.2429
2012-01-30	0.2446
2012-01-29	0.241
2012-01-28	0.241
2012-01-27	0.2435
2012-01-26	0.2416
2012-01-25	0.2425
2012-01-24	0.2433
2012-01-23	0.2446
2012-01-22	0.2437
2012-01-21	0.2437
2012-01-20	0.2441
2012-01-19	0.2434
2012-01-18	0.2434
2012-01-17	0.2434
2012-01-16	0.2439
2012-01-15	0.2431
2012-01-14	0.2434
2012-01-13	0.2447
2012-01-12	0.2447
2012-01-11	0.2428
2012-01-10	0.2428
2012-01-09	0.2428
2012-01-08	0.2418
2012-01-07	0.2418
2012-01-06	0.2428
2012-01-05	0.2428
2012-01-04	0.2391
2012-01-03	0.2391
2012-01-02	0.2391
2012-01-01	0.2393
2011-12-31	0.2393
2011-12-30	0.2391
2011-12-29	0.2391
2011-12-28	0.2391
2011-12-27	0.2391
2011-12-26	0.2391
2011-12-25	0.2377
2011-12-24	0.2377
2011-12-23	0.2391
2011-12-22	0.2391
2011-12-21	0.2373
2011-12-20	0.2373
2011-12-19	0.2373
2011-12-18	0.2366
2011-12-17	0.2366
2011-12-16	0.2391
2011-12-15	0.2391
2011-12-14	0.2403
2011-12-13	0.2403
2011-12-12	0.2403
2011-12-11	0.2391
2011-12-10	0.2391
2011-12-09	0.2409
2011-12-08	0.2416
2011-12-07	0.2416
2011-12-06	0.2416
2011-12-05	0.2415
2011-12-04	0.24
2011-12-03	0.2395
2011-12-02	0.2415
2011-12-01	0.2416
2011-11-30	0.2385
2011-11-29	0.2385
2011-11-28	0.2361
2011-11-27	0.238
2011-11-26	0.238
2011-11-25	0.2391
2011-11-24	0.2391
2011-11-23	0.2392
2011-11-22	0.2392
2011-11-21	0.2405
2011-11-20	0.2404
2011-11-19	0.2404
2011-11-18	0.2404
2011-11-17	0.2415
2011-11-16	0.242
2011-11-15	0.2433
2011-11-14	0.2414
2011-11-13	0.2423
2011-11-12	0.2423
2011-11-11	0.2414
2011-11-10	0.2414
2011-11-09	0.2414
2011-11-08	0.2414
2011-11-07	0.2439
2011-11-06	0.2416
2011-11-05	0.2416
2011-11-04	0.2414
2011-11-03	0.2413
2011-11-02	0.2476
2011-11-01	0.2476
2011-10-31	0.2476
2011-10-30	0.2461
2011-10-29	0.2426
2011-10-28	0.2432
2011-10-27	0.2425
2011-10-26	0.2388
2011-10-25	0.2389
2011-10-24	0.2388
2011-10-23	0.237
2011-10-22	0.237
2011-10-21	0.2389
2011-10-20	0.2376
2011-10-19	0.2376
2011-10-18	0.2376
2011-10-17	0.2376
2011-10-16	0.2356
2011-10-15	0.2356
2011-10-14	0.2376
2011-10-13	0.2376
2011-10-12	0.2388
2011-10-11	0.2388
2011-10-10	0.2381
2011-10-09	0.2367
2011-10-08	0.2367
2011-10-07	0.2352
2011-10-06	0.2346
2011-10-05	0.2358
2011-10-04	0.2394
2011-10-03	0.2394
2011-10-02	0.2359
2011-10-01	0.2364
2011-09-30	0.2393
2011-09-29	0.2394
2011-09-28	0.2358
2011-09-27	0.235
2011-09-26	0.2341
2011-09-25	0.2368
2011-09-24	0.2368
2011-09-23	0.2408
2011-09-22	0.2432
2011-09-21	0.247
2011-09-20	0.247
2011-09-19	0.2471
2011-09-18	0.245
2011-09-17	0.245
2011-09-16	0.247
2011-09-15	0.2484
2011-09-14	0.2484
2011-09-13	0.249
2011-09-12	0.2487
2011-09-11	0.2511
2011-09-10	0.2511
2011-09-09	0.2532
2011-09-08	0.2536
2011-09-07	0.252
2011-09-06	0.2571
2011-09-05	0.2564
2011-09-04	0.2532
2011-09-03	0.2532
2011-09-02	0.2569
2011-09-01	0.2555
2011-08-31	0.2555
2011-08-30	0.2555
2011-08-29	0.2553
2011-08-28	0.2539
2011-08-27	0.2539
2011-08-26	0.2541
2011-08-25	0.2555
2011-08-24	0.2536
2011-08-23	0.2593
2011-08-22	0.2593
2011-08-21	0.2564
2011-08-20	0.2547
2011-08-19	0.2556
2011-08-18	0.2547
2011-08-17	0.2505
2011-08-16	0.2505
2011-08-15	0.2466
2011-08-14	0.2449
2011-08-13	0.2449
2011-08-12	0.2534
2011-08-11	0.2531
2011-08-10	0.2531
2011-08-09	0.2543
2011-08-08	0.2581
2011-08-07	0.2565
2011-08-06	0.2565
2011-08-05	0.2553
2011-08-04	0.2586
2011-08-03	0.2544
2011-08-02	0.2562
2011-08-01	0.2582
2011-07-31	0.2575
2011-07-30	0.2575
2011-07-29	0.2558
2011-07-28	0.2559
2011-07-27	0.2559
2011-07-26	0.2558
2011-07-25	0.2576
2011-07-24	0.2551
2011-07-23	0.2551
2011-07-22	0.2554
2011-07-21	0
2011-07-20	3.9414
2011-07-19	0
2011-07-18	0
2011-07-17	0.2537
2011-07-16	0.2537
2011-07-15	0.2537
2011-07-14	0.2527
2011-07-13	0.2513
2011-07-12	0.2533
2011-07-11	0.2547
2011-07-10	0.2549
2011-07-09	0.2549
2011-07-08	0.2548
2011-07-07	0.2546
2011-07-06	0.2543
2011-07-05	0.1319
2011-07-04	0.2526
2011-07-03	0.2544
2011-07-02	0.2544
2011-07-01	0.2537
2011-06-30	0.2526
2011-06-29	0.2523
2011-06-28	0.2531
2011-06-27	0.2519
2011-06-26	0.252
2011-06-25	0.252
2011-06-24	0.2518
2011-06-23	0.251
2011-06-22	0.2519
2011-06-21	0.2514
2011-06-20	0.2506
2011-06-19	0.2508
2011-06-18	0.2508
2011-06-17	0.2502
2011-06-16	0.2513
2011-06-15	0.2509
2011-06-14	0.2494
2011-06-13	0.2481
2011-06-12	0.2469
2011-06-11	0.2469
2011-06-10	0.2471
2011-06-09	0.2489
2011-06-08	0.2479
2011-06-07	0.2466
2011-06-06	0.2487
2011-06-05	0.2469
2011-06-04	0.2469
2011-06-03	0.2469
2011-06-02	0.2476
2011-06-01	0.2447
2011-05-31	0.2446
2011-05-30	0.2443
2011-05-29	0.2452
2011-05-28	0.2452
2011-05-27	0.2431
2011-05-26	0.2423
2011-05-25	0.2423
2011-05-24	0.2394
2011-05-23	0.2379
2011-05-22	0.2399
2011-05-21	0.2399
2011-05-20	0.2381
2011-05-19	0.239
2011-05-18	0.2379
2011-05-17	0.2396
2011-05-16	0.2397
2011-05-15	0.2397
2011-05-14	0.2397
2011-05-13	0.2398
2011-05-12	0.2396
2011-05-11	0.2398
2011-05-10	0.2388
2011-05-09	0.2364
2011-05-08	0.2397
2011-05-07	0.2397
2011-05-06	0.2387
2011-05-05	0.2397
2011-05-04	0.2389
2011-05-03	0.2387
2011-05-02	0.2382
2011-05-01	0.239
2011-04-30	0.239
2011-04-29	0.239
2011-04-28	0.2369
2011-04-27	0.2368
2011-04-26	0.2369
2011-04-25	0.2369
2011-04-24	0.2369
2011-04-23	0.2369
2011-04-22	0.2355
2011-04-21	0.2357
2011-04-20	0.2357
2011-04-19	0.2357
2011-04-18	0.2358
2011-04-17	0.2358
2011-04-16	0.2358
2011-04-15	0.2343
2011-04-14	0.2353
2011-04-13	0.2354
2011-04-12	0.2362
2011-04-11	0.2357
2011-04-10	0.2362
2011-04-09	0.2362
2011-04-08	0.2351
2011-04-07	0.2344
2011-04-06	0.2343
2011-04-05	0.233
2011-04-04	0.2333
2011-04-03	0.2326
2011-04-02	0.2326
2011-04-01	0.232
2011-03-31	0.2319
2011-03-30	0.232
2011-03-29	0.2318
2011-03-28	0.2305
2011-03-27	0.2317
2011-03-26	0.2317
2011-03-25	0.2319
2011-03-24	0.2314
2011-03-23	0.231
2011-03-22	0.2323
2011-03-21	0.2319
2011-03-20	0.2317
2011-03-19	0.2317
2011-03-18	0.2311
2011-03-17	0.2309
2011-03-16	0.2315
2011-03-15	0.2314
2011-03-14	0.232
2011-03-13	0.2278
2011-03-12	0.2278
2011-03-11	0.227
2011-03-10	0.227
2011-03-09	0.2263
2011-03-08	0.2264
2011-03-07	0.2273
2011-03-06	0.2275
2011-03-05	0.2275
2011-03-04	0.2263
2011-03-03	0.2264
2011-03-02	0.2257
2011-03-01	0.2264
2011-02-28	0.2264
2011-02-27	0.2264
2011-02-26	0.2264
2011-02-25	0.2263
2011-02-24	0.2263
2011-02-23	0.2265
2011-02-22	0.2264
2011-02-21	0.2264
2011-02-20	0.2264
2011-02-19	0.2264
2011-02-18	0.2264
2011-02-17	0.2264
2011-02-16	0.2252
2011-02-15	0.2252
2011-02-14	0.2252
2011-02-13	0.2252
2011-02-12	0.2252
2011-02-11	0.2252
2011-02-10	0.2241
2011-02-09	0.2241
2011-02-08	0.2241
2011-02-07	0.2241
2011-02-06	0.224
2011-02-05	0.224
2011-02-04	0.2241
2011-02-03	0.2241
2011-02-02	0.2241
2011-02-01	0.2241
2011-01-31	0.2229
2011-01-30	0.2235
2011-01-29	0.2235
2011-01-28	0.2229
2011-01-27	0.2229
2011-01-26	0.2229
2011-01-25	0.2229
2011-01-24	0.2235
2011-01-23	0.2229
2011-01-22	0.2229
2011-01-21	0.2218
2011-01-20	0.2218
2011-01-19	0.2207
2011-01-18	0.2207
2011-01-17	0.2207
2011-01-16	0.2207
2011-01-15	0.2207
2011-01-14	0.2207
2011-01-13	0.2207
2011-01-12	0.2207
2011-01-11	0.2207
2011-01-10	0.2207
2011-01-09	0.2207
2011-01-08	0.2207
2011-01-07	0.2207
2011-01-06	0.2207
2011-01-05	0.2212
2011-01-04	0.2213
2011-01-03	0.2213
2011-01-02	0.2218
2011-01-01	0.2218
2010-12-31	0.2213
2010-12-30	0.2212
2010-12-29	0.2212
2010-12-28	0.2213
2010-12-27	0.2218
2010-12-26	0.2218
2010-12-25	0.2218
2010-12-24	0.2218
2010-12-23	0.2218
2010-12-22	0.2218
2010-12-21	0.2218
2010-12-20	0.2218
2010-12-19	0.2217
2010-12-18	0.2217
2010-12-17	0.2218
2010-12-16	0.2218
2010-12-15	0.2212
2010-12-14	0.2212
2010-12-13	0.2217
2010-12-12	0.2218
2010-12-11	0.2218
2010-12-10	0.2217
2010-12-09	0.2218
2010-12-08	0.2216
2010-12-07	0.2216
2010-12-06	0.2216
2010-12-05	0.2222
2010-12-04	0.2222
2010-12-03	0.2216
2010-12-02	0.22
2010-12-01	0.22
2010-11-30	0.22
2010-11-29	0.22
2010-11-28	0.2205
2010-11-27	0.2205
2010-11-26	0.22
2010-11-25	0.22
2010-11-24	0.22
2010-11-23	0.22
2010-11-22	0.22
2010-11-21	0.22
2010-11-20	0.22
2010-11-19	0.2222
2010-11-18	0.2221
2010-11-17	0.2221
2010-11-16	0.2221
2010-11-15	0.2221
2010-11-14	0.222
2010-11-13	0.2211
2010-11-12	0.222
2010-11-11	0.2203
2010-11-10	0.2202
2010-11-09	0.2202
2010-11-08	0.2202
2010-11-07	0.2201
2010-11-06	0.2201
2010-11-05	0.2201
2010-11-04	0.2201
2010-11-03	0.22
2010-11-02	0.2199
2010-11-01	0.2182
2010-10-31	0.2184
2010-10-30	0.2184
2010-10-29	0.2182
2010-10-28	0.2171
2010-10-27	0.217
2010-10-26	0.217
2010-10-25	0.217
2010-10-24	0.217
2010-10-23	0.217
2010-10-22	0.217
2010-10-21	0.217
2010-10-20	0.2159
2010-10-19	0.2148
2010-10-18	0.217
2010-10-17	0.2148
2010-10-16	0.2164
2010-10-15	0.2175
2010-10-14	0.2175
2010-10-13	0.2175
2010-10-12	0.2181
2010-10-11	0.2164
2010-10-10	0.2164
2010-10-09	0.2164
2010-10-08	0.2164
2010-10-07	0.2164
2010-10-06	0.2164
2010-10-05	0.2159
2010-10-04	0.2164
2010-10-03	0.2164
2010-10-02	0.2164
2010-10-01	0.2164
2010-09-30	0.2164
2010-09-29	0.2153
2010-09-28	0.2153
2010-09-27	0.2153
2010-09-26	0.2153
2010-09-25	0.2153
2010-09-24	0.2153
2010-09-23	0.2146
2010-09-22	0.2148
2010-09-21	0.2148
2010-09-20	0.2148
2010-09-19	0.2148
2010-09-18	0.2148
2010-09-17	0.2127
2010-09-16	0.2127
2010-09-15	0.2111
2010-09-14	0.2112
2010-09-13	0.2112
2010-09-12	0.2112
2010-09-11	0.2112
2010-09-10	0.2117
2010-09-09	0.2111
2010-09-08	0.2112
2010-09-07	0.1587
2010-09-06	0.2111
2010-09-05	0.2111
2010-09-04	0.2111
2010-09-03	0.2111
2010-09-02	0.2101
2010-09-01	0.2111
2010-08-31	0.2112
2010-08-30	0.2101
2010-08-29	0.2101
2010-08-28	0.2101
2010-08-27	0.2101
2010-08-26	0.2101
2010-08-25	0.2101
2010-08-24	0.2101
2010-08-23	0.2101
2010-08-22	0.2101
2010-08-21	0.2101
2010-08-20	0.2101
2010-08-19	0.2122
2010-08-18	0.2113
2010-08-17	0.2127
2010-08-16	0.2127
2010-08-15	0.2122
2010-08-14	0.2122
2010-08-13	0.2122
2010-08-12	0.2106
2010-08-11	0.2106
2010-08-10	0.2117
2010-08-09	0.2107
2010-08-08	0.2106
2010-08-07	0.2106
2010-08-06	0.2106
2010-08-05	0.2116
2010-08-04	0.2106
2010-08-03	0.2106
2010-08-02	0.2091
2010-08-01	0.2091
2010-07-31	0.2091
2010-07-30	0.2091
2010-07-29	0.2101
2010-07-28	0.2091
2010-07-27	0.2092
2010-07-26	0.2092
2010-07-25	0.2076
2010-07-24	0.2076
2010-07-23	0.2076
2010-07-22	0.2077
2010-07-21	0.2076
2010-07-20	0.2086
2010-07-19	0.2086
2010-07-18	0.2117
2010-07-17	0.2117
2010-07-16	0.2117
2010-07-15	0.2117
2010-07-14	0.2107
2010-07-13	0.207
2010-07-12	0.207
2010-07-11	0.207
2010-07-10	0.207
2010-07-09	0.207
2010-07-08	0.207
2010-07-07	0.207
2010-07-06	0.2072
2010-07-05	0.2082
2010-07-04	0.2091
2010-07-03	0.2092
2010-07-02	0.2092
2010-07-01	0.2092
2010-06-30	0.2092
2010-06-29	0.2102
2010-06-28	0.2102
2010-06-27	0.2102
2010-06-26	0.2102
2010-06-25	0.2102
2010-06-24	0.2092
2010-06-23	0.2102
2010-06-22	0.2102
2010-06-21	0.2102
2010-06-20	0.2102
2010-06-19	0.2102
2010-06-18	0.2127
2010-06-17	0.2148
2010-06-16	0.2148
2010-06-15	0.2148
2010-06-14	0.2191
2010-06-13	0.2201
2010-06-12	0.2201
2010-06-11	0.2201
2010-06-10	0.2195
2010-06-09	0.2271
2010-06-08	0.2271
2010-06-07	0.2272
2010-06-06	0.2295
2010-06-05	0.2295
2010-06-04	0.2295
2010-06-03	0.2295
2010-06-02	0.2271
2010-06-01	0.2426
2010-05-31	0.2468
2010-05-30	0.244
2010-05-29	0.244
2010-05-28	0.244
2010-05-27	0.2472
2010-05-26	0.2472
2010-05-25	0.2472
2010-05-24	0.2445
2010-05-23	0.243
2010-05-22	0.243
2010-05-21	0.243
2010-05-20	0.2489
2010-05-19	0.2455
2010-05-18	0.2457
2010-05-17	0.2472
2010-05-16	0.2451
2010-05-15	0.2451
2010-05-14	0.2451
2010-05-13	0.2432
2010-05-12	0.24
2010-05-11	0.2361
2010-05-10	0.2269
2010-05-09	0.2343
2010-05-08	0.2343
2010-05-07	0.2343
2010-05-06	0.2386
2010-05-05	0.2269
2010-05-04	0.2269
2010-05-03	0.2269
2010-05-02	0.2245
2010-05-01	0.2245
2010-04-30	0.2245
2010-04-29	0.2246
2010-04-28	0.2245
2010-04-27	0.2246
2010-04-26	0.2245
2010-04-25	0.2246
2010-04-24	0.2246
2010-04-23	0.2246
2010-04-22	0.2279
2010-04-21	0.2245
2010-04-20	0.2245
2010-04-19	0.2245
2010-04-18	0.2245
2010-04-17	0.2245
2010-04-16	0.2245
2010-04-15	0.2245
2010-04-14	0.2246
2010-04-13	0.2245
2010-04-12	0.2245
2010-04-11	0.2245
2010-04-10	0.2245
2010-04-09	0.2245
2010-04-08	0.23
2010-04-07	0.2245
2010-04-06	0.2282
2010-04-05	0.2258
2010-04-04	0.2258
2010-04-03	0.2258
2010-04-02	0.2258
2010-04-01	0.2258
2010-03-31	0.2215
2010-03-30	0.2215
2010-03-29	0.2214
2010-03-28	0.2258
2010-03-27	0.2258
2010-03-26	0.2258
2010-03-25	0.2261
2010-03-24	0.2231
2010-03-23	0.225
2010-03-22	0.2232
2010-03-21	0.2219
2010-03-20	0.2219
2010-03-19	0.2219
2010-03-18	0.2204
2010-03-17	0.2209
2010-03-16	0.2212
2010-03-15	0.2208
2010-03-14	0.2215
2010-03-13	0.2215
2010-03-12	0.2215
2010-03-11	0.2215
2010-03-10	0.2215
2010-03-09	0.2215
2010-03-08	0.2215
2010-03-07	0.2215
2010-03-06	0.2215
2010-03-05	0.2215
2010-03-04	0.2215
2010-03-03	0.2211
2010-03-02	0.2215
2010-03-01	0.2215
2010-02-28	0.2277
2010-02-27	0.2277
2010-02-26	0.2277
2010-02-25	0.2238
2010-02-24	0.2238
2010-02-23	0.2217
2010-02-22	0.2222
2010-02-21	0.2222
2010-02-20	0.2222
2010-02-19	0.2222
2010-02-18	0.2222
2010-02-17	0.2234
2010-02-16	0.2222
2010-02-15	0.22
2010-02-14	0.22
2010-02-13	0.22
2010-02-12	0.22
2010-02-11	0.2234
2010-02-10	0.2222
2010-02-09	0.2195
2010-02-08	0.224
2010-02-07	0.2234
2010-02-06	0.2234
2010-02-05	0.2234
2010-02-04	0.2234
2010-02-03	0.2234
2010-02-02	0.2235
2010-02-01	0.2235
2010-01-31	0.2235
2010-01-30	0.2235
2010-01-29	0.2235
2010-01-28	0.2235
2010-01-27	0.2247
2010-01-26	0.2235
2010-01-25	0.2241
2010-01-24	0.2235
2010-01-23	0.2235
2010-01-22	0.2235
2010-01-21	0.2247
2010-01-20	0.2235
2010-01-19	0.2236
2010-01-18	0.2253
2010-01-17	0.2254
2010-01-16	0.2254
2010-01-15	0.2254
2010-01-14	0.2235
2010-01-13	0.2236
2010-01-12	0.2248
2010-01-11	0.2247
2010-01-10	0.2235
2010-01-09	0.2235
2010-01-08	0.2235
2010-01-07	0.2236
2010-01-06	0.2236
2010-01-05	0.2236
2010-01-04	0.2236
2010-01-03	0.2236
2010-01-02	0.2236
2010-01-01	0.2236
2009-12-31	0.2236
2009-12-30	0.2236
2009-12-29	0.2236
2009-12-28	0.224
2009-12-27	0.2238
2009-12-26	0.2238
2009-12-25	0.2238
2009-12-24	0.2238
2009-12-23	0.2238
2009-12-22	0.2238
2009-12-21	0.2238
2009-12-20	0.2238
2009-12-19	0.2238
2009-12-18	0.2238
2009-12-17	0.2229
2009-12-16	0.224
2009-12-15	0.2228
2009-12-14	0.2229
2009-12-13	0.2229
2009-12-12	0.2229
2009-12-11	0.2229
2009-12-10	0.2224
2009-12-09	0.2218
2009-12-08	0.2216
2009-12-07	0.2193
2009-12-06	0.2193
2009-12-05	0.2193
2009-12-04	0.2193
2009-12-03	0.2193
2009-12-02	0.2204
2009-12-01	0.2166
2009-11-30	0.2152
2009-11-29	0.2152
2009-11-28	0.2152
2009-11-27	0.2152
2009-11-26	0.2173
2009-11-25	0.2163
2009-11-24	0.2163
2009-11-23	0.2131
2009-11-22	0.2143
2009-11-21	0.2143
2009-11-20	0.2143
2009-11-19	0.2138
2009-11-18	0.2116
2009-11-17	0.2122
2009-11-16	0.2117
2009-11-15	0.2127
2009-11-14	0.2127
2009-11-13	0.2127
2009-11-12	0.2123
2009-11-11	0.2124
2009-11-10	0.2118
2009-11-09	0.2124
2009-11-08	0.2083
2009-11-07	0.2083
2009-11-06	0.2083
2009-11-05	0.2083
2009-11-04	0.2095
2009-11-03	0.2106
2009-11-02	0.2101
2009-11-01	0.2066
2009-10-31	0.2066
2009-10-30	0.2066
2009-10-29	0.2122
2009-10-28	0.2136
2009-10-27	0.2135
2009-10-26	0.2135
2009-10-25	0.2109
2009-10-24	0.2109
2009-10-23	0.2109
2009-10-22	0.213
2009-10-21	0.2141
2009-10-20	0.2146
2009-10-19	0.2151
2009-10-18	0.2152
2009-10-17	0.2152
2009-10-16	0.2152
2009-10-15	0.2151
2009-10-14	0.2142
2009-10-13	0.2121
2009-10-12	0.2121
2009-10-11	0.2121
2009-10-10	0.2121
2009-10-09	0.2121
2009-10-08	0.2091
2009-10-07	0.2105
2009-10-06	0.2081
2009-10-05	0.2061
2009-10-04	0.2062
2009-10-03	0.2062
2009-10-02	0.2062
2009-10-01	0.2051
2009-09-30	0.2024
2009-09-29	0.2024
2009-09-28	0.2033
2009-09-27	0.2035
2009-09-26	0.2035
2009-09-25	0.2035
2009-09-24	0.2037
2009-09-23	0.2037
2009-09-22	0.2027
2009-09-21	0.2018
2009-09-20	0.2018
2009-09-19	0.2018
2009-09-18	0.2018
2009-09-17	0.2009
2009-09-16	0.2009
2009-09-15	0.2009
2009-09-14	0.2
2009-09-13	0.2
2009-09-12	0.2
2009-09-11	0.2
2009-09-10	0.1977
2009-09-09	0.1973
2009-09-08	0.1962
2009-09-07	0.1973
2009-09-06	0.1973
2009-09-05	0.1973
2009-09-04	0.1973
2009-09-03	0.1956
2009-09-02	0.1956
2009-09-01	0.1955
2009-08-31	0.1947
2009-08-30	0.1955
2009-08-29	0.1955
2009-08-28	0.1955
2009-08-27	0.1955
2009-08-26	0.1907
2009-08-25	0.1907
2009-08-24	0.1906
2009-08-23	0.1907
2009-08-22	0.1907
2009-08-21	0.1903
2009-08-20	0.1903
2009-08-19	0.1903
2009-08-18	0.1903
2009-08-17	0.1894
2009-08-16	0.1896
2009-08-15	0.1896
2009-08-14	0.1896
2009-08-13	0.1888
2009-08-12	0.1896
2009-08-11	0.1896
2009-08-10	0.1892
2009-08-09	0.1884
2009-08-08	0.1884
2009-08-07	0.1884
2009-08-06	0.1892
2009-08-05	0.1892
2009-08-04	0.188
2009-08-03	0.1888
2009-08-02	0.1881
2009-08-01	0.1881
2009-07-31	0.1881
2009-07-30	0.188
2009-07-29	0.1889
2009-07-28	0.1899
2009-07-27	0.1907
2009-07-26	0.1908
2009-07-25	0.1908
2009-07-24	0.1908
2009-07-23	0.19
2009-07-22	0.19
2009-07-21	0.19
2009-07-20	0.19
2009-07-19	0.19
2009-07-18	0.19
2009-07-17	0.19
2009-07-16	0.19
2009-07-15	0.1908
2009-07-14	0.1874
2009-07-13	0.19
2009-07-12	0.19
2009-07-11	0.19
2009-07-10	0.19
2009-07-09	0.1912
2009-07-08	0.1912
2009-07-07	0.1908
2009-07-06	0.1899
2009-07-05	0.19
2009-07-04	0.19
2009-07-03	0.19
2009-07-02	0.19
2009-07-01	0.1899
2009-06-30	0.1908
2009-06-29	0.1908
2009-06-28	0.1899
2009-06-27	0.1899
2009-06-26	0.1899
2009-06-25	0.19
2009-06-24	0.1908
2009-06-23	0.1899
2009-06-22	0.1908
2009-06-21	0.19
2009-06-20	0.19
2009-06-19	0.19
2009-06-18	0.1881
2009-06-17	0.1908
2009-06-16	0.1908

forex