Historical Peso Uruguayo / Riel (UYU/KHR)

Peso Uruguayo<=>Riel. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/KHR
2012-02-17206.3843
2012-02-16206.2627
2012-02-15207.0459
2012-02-14207.5178
2012-02-13208.4104
2012-02-12208.3381
2012-02-11208.3381
2012-02-10208.8491
2012-02-09208.3118
2012-02-08207.8943
2012-02-07207.8905
2012-02-06208.9974
2012-02-05208.5998
2012-02-04208.5998
2012-02-03208.9365
2012-02-02206.5943
2012-02-01213.9275
2012-01-31207.767
2012-01-30209.3573
2012-01-29213.6725
2012-01-28213.6725
2012-01-27214.4579
2012-01-26211.5545
2012-01-25212.309
2012-01-24213.1388
2012-01-23209.4088
2012-01-22212.7175
2012-01-21212.7175
2012-01-20213.2631
2012-01-19211.4147
2012-01-18211.4147
2012-01-17206.3934
2012-01-16211.7458
2012-01-15211.0829
2012-01-14211.0829
2012-01-13207.5741
2012-01-12208.8434
2012-01-11205.8673
2012-01-10205.9685
2012-01-09205.8346
2012-01-08204.6445
2012-01-07204.6445
2012-01-06206.2659
2012-01-05206.3159
2012-01-04203.2662
2012-01-03202.4117
2012-01-02202.2611
2012-01-01202.043
2011-12-31202.043
2011-12-30202.9226
2011-12-29202.8734
2011-12-28202.9571
2011-12-27203.2667
2011-12-26203.0909
2011-12-25201.8911
2011-12-24201.8911
2011-12-23203.1906
2011-12-22202.8753
2011-12-21201.2218
2011-12-20200.4987
2011-12-19200.9975
2011-12-18200.7046
2011-12-17200.7046
2011-12-16202.1513
2011-12-15202.7389
2011-12-14203.77
2011-12-13203.5103
2011-12-12203.1819
2011-12-11202.5515
2011-12-10202.5515
2011-12-09204.0768
2011-12-08204.3075
2011-12-07204.3075
2011-12-06204.061
2011-12-05204.6447
2011-12-04202.8033
2011-12-03202.8033
2011-12-02204.6344
2011-12-01204.0685
2011-11-30201.5039
2011-11-29202.1883
2011-11-28200.3322
2011-11-27199.9271
2011-11-26199.9271
2011-11-25202.9144
2011-11-24202.6964
2011-11-23202.7865
2011-11-22202.6229
2011-11-21204.5274
2011-11-20204.2215
2011-11-19204.2215
2011-11-18204.3006
2011-11-17205.3219
2011-11-16206.73
2011-11-15207.6246
2011-11-14205.7215
2011-11-13206.1914
2011-11-12206.1914
2011-11-11205.584
2011-11-10205.8376
2011-11-09206.0381
2011-11-08207.1652
2011-11-07210.0611
2011-11-06208.5181
2011-11-05208.5181
2011-11-04207.4692
2011-11-03207.3609
2011-11-02212.7603
2011-11-01212.7601
2011-10-31213.2811
2011-10-30212.093
2011-10-29212.093
2011-10-28209.5906
2011-10-27208.3366
2011-10-26205.7347
2011-10-25205.7985
2011-10-24205.1404
2011-10-23204.0263
2011-10-22204.0263
2011-10-21205.2984
2011-10-20204.9576
2011-10-19205.0002
2011-10-18204.875
2011-10-17204.6001
2011-10-16205.0123
2011-10-15205.0123
2011-10-14204.9498
2011-10-13205.15
2011-10-12206.0878
2011-10-11205.872
2011-10-10205.7148
2011-10-09204.9712
2011-10-08204.9712
2011-10-07203.2767
2011-10-06202.3207
2011-10-05202.8305
2011-10-04204.5031
2011-10-03205.8946
2011-10-02202.973
2011-10-01202.973
2011-09-30204.6552
2011-09-29204.7859
2011-09-28201.8364
2011-09-27200.5863
2011-09-26199.687
2011-09-25200.4241
2011-09-24200.4241
2011-09-23206.1111
2011-09-22207.2963
2011-09-21211.3616
2011-09-20210.4475
2011-09-19211.3236
2011-09-18210.7306
2011-09-17210.7306
2011-09-16211.1772
2011-09-15212.1354
2011-09-14212.7522
2011-09-13213.3553
2011-09-12213.5767
2011-09-11213.4933
2011-09-10213.4933
2011-09-09217.6764
2011-09-08218.2331
2011-09-07216.7081
2011-09-06220.4812
2011-09-05219.8313
2011-09-04216.7815
2011-09-03216.7815
2011-09-02220.5481
2011-09-01220.3719
2011-08-31220.3209
2011-08-30220.3732
2011-08-29218.9408
2011-08-28218.2427
2011-08-27218.2427
2011-08-26219.0265
2011-08-25219.7384
2011-08-24219.0707
2011-08-23223.6235
2011-08-22224.1781
2011-08-21221.5752
2011-08-20221.5752
2011-08-19220.7545
2011-08-18220.2964
2011-08-17215.9909
2011-08-16215.9909
2011-08-15213.6483
2011-08-14213.4109
2011-08-13213.4109
2011-08-12219.4001
2011-08-11219.3802
2011-08-10219.9024
2011-08-09220.669
2011-08-08225.3812
2011-08-07221.0897
2011-08-06221.0897
2011-08-05223.8435
2011-08-04224.8639
2011-08-03221.7345
2011-08-02223.0498
2011-08-01224.6265
2011-07-31222.4276
2011-07-30222.4276
2011-07-29222.0522
2011-07-28222.0676
2011-07-27222.4933
2011-07-26222.4623
2011-07-25224.2817
2011-07-24224.1523
2011-07-23224.1523
2011-07-22221.8816
2011-07-210
2011-07-200.0045
2011-07-190
2011-07-180
2011-07-17226.8322
2011-07-16222.1895
2011-07-15221.7945
2011-07-14220.8112
2011-07-13220.6456
2011-07-12222.0854
2011-07-11223.4477
2011-07-10224.0601
2011-07-09224.0601
2011-07-08224.089
2011-07-07224.4302
2011-07-06224.3962
2011-07-05224.6801
2011-07-04223.1379
2011-07-03223.8416
2011-07-02223.8416
2011-07-01223.5867
2011-06-30222.5831
2011-06-29223.0372
2011-06-28223.5526
2011-06-27222.4641
2011-06-26222.4083
2011-06-25222.4083
2011-06-24221.1877
2011-06-23221.5588
2011-06-22222.003
2011-06-21220.9306
2011-06-20221.7671
2011-06-19222.0004
2011-06-18222.0004
2011-06-17221.3836
2011-06-16222.2063
2011-06-15222.2459
2011-06-14221.4413
2011-06-13221.7618
2011-06-12221.7618
2011-06-11221.7618
2011-06-10222.4092
2011-06-09222.7235
2011-06-08221.9964
2011-06-07221.0748
2011-06-06221.305
2011-06-05220.7549
2011-06-04220.7549
2011-06-03219.9029
2011-06-02219.6767
2011-06-01218.7668
2011-05-31219.839
2011-05-30218.7665
2011-05-29219.3034
2011-05-28219.3034
2011-05-27217.9623
2011-05-26218.0422
2011-05-25217.9768
2011-05-24213.5165
2011-05-23215.175
2011-05-22217.0214
2011-05-21217.0214
2011-05-20215.3146
2011-05-19212.7093
2011-05-18212.0283
2011-05-17213.285
2011-05-16213.0094
2011-05-15213.6328
2011-05-14213.6334
2011-05-13213.1736
2011-05-12213.0545
2011-05-11213.7534
2011-05-10212.7433
2011-05-09210.6617
2011-05-08213.5641
2011-05-07213.5641
2011-05-06215.9007
2011-05-05216.313
2011-05-04215.5787
2011-05-03212.7321
2011-05-02214.5877
2011-05-01215.3848
2011-04-30215.3848
2011-04-29212.4308
2011-04-28213.13
2011-04-27211.6138
2011-04-26213.786
2011-04-25215.6499
2011-04-24215.6499
2011-04-23215.6499
2011-04-22211.1005
2011-04-21210.9893
2011-04-20210.5425
2011-04-19208.9708
2011-04-18209.477
2011-04-17209.9632
2011-04-16209.9632
2011-04-15208.2089
2011-04-14209.7081
2011-04-13208.9519
2011-04-12210.482
2011-04-11209.0193
2011-04-10209.4989
2011-04-09209.499
2011-04-08209.1708
2011-04-07208.7231
2011-04-06208.5773
2011-04-05209.6107
2011-04-04208.9717
2011-04-03208.3335
2011-04-02209.245
2011-04-01208.052
2011-03-31208.8082
2011-03-30209.0652
2011-03-29209.1722
2011-03-28207.1834
2011-03-27208.9346
2011-03-26208.9354
2011-03-25209.4933
2011-03-24209.0985
2011-03-23208.5155
2011-03-22209.364
2011-03-21209.4978
2011-03-20209.2171
2011-03-19209.2171
2011-03-18208.3894
2011-03-17209.0066
2011-03-16209.5558
2011-03-15208.7918
2011-03-14209.7379
2011-03-13208.5371
2011-03-12208.5371
2011-03-11207.4664
2011-03-10207.3732
2011-03-09206.3794
2011-03-08207.1055
2011-03-07207.7825
2011-03-06207.8904
2011-03-05207.8904
2011-03-04207.262
2011-03-03207.2245
2011-03-02206.5587
2011-03-01206.956
2011-02-28206.6835
2011-02-27206.6692
2011-02-26206.6697
2011-02-25207.3434
2011-02-24206.9094
2011-02-23207.5491
2011-02-22206.891
2011-02-21206.9336
2011-02-20206.9131
2011-02-19207.1703
2011-02-18209.651
2011-02-17211.5682
2011-02-16206.3484
2011-02-15206.6573
2011-02-14206.6569
2011-02-13206.6248
2011-02-12206.6248
2011-02-11206.8903
2011-02-10205.9029
2011-02-09205.8525
2011-02-08205.8677
2011-02-07205.56
2011-02-06205.9205
2011-02-05205.8226
2011-02-04206.0557
2011-02-03205.6127
2011-02-02205.8525
2011-02-01206.1069
2011-01-31204.5566
2011-01-30204.965
2011-01-29204.9646
2011-01-28204.5567
2011-01-27204.8174
2011-01-26204.8099
2011-01-25204.8172
2011-01-24205.3303
2011-01-23204.7913
2011-01-22204.7909
2011-01-21203.7703
2011-01-20204.0304
2011-01-19202.7649
2011-01-18202.7567
2011-01-17202.757
2011-01-16202.6478
2011-01-15202.7735
2011-01-14202.757
2011-01-13202.5216
2011-01-12203.0076
2011-01-11202.9105
2011-01-10202.2556
2011-01-09202.3814
2011-01-08203.0726
2011-01-07203.0726
2011-01-06203.1332
2011-01-05203.5826
2011-01-04203.0905
2011-01-03202.7641
2011-01-02203.5369
2011-01-01203.5369
2010-12-31203.0154
2010-12-30203.5931
2010-12-29203.4806
2010-12-28204.0202
2010-12-27204.2821
2010-12-26204.4351
2010-12-25204.4352
2010-12-24204.5337
2010-12-23204.9121
2010-12-22204.2589
2010-12-21203.7781
2010-12-20204.2665
2010-12-19204.1013
2010-12-18204.1015
2010-12-17204.2821
2010-12-16204.0301
2010-12-15204.1453
2010-12-14204.3676
2010-12-13204.2822
2010-12-12204.6272
2010-12-11204.6271
2010-12-10204.786
2010-12-09204.7856
2010-12-08204.2821
2010-12-07204.7474
2010-12-06204.2817
2010-12-05205.2939
2010-12-04205.4203
2010-12-03204.702
2010-12-02202.7501
2010-12-01202.5001
2010-11-30203.44
2010-11-29205.75
2010-11-28204.6684
2010-11-27204.6685
2010-11-26203.7498
2010-11-25203.2651
2010-11-24203.565
2010-11-23203.565
2010-11-22202.7722
2010-11-21203.1631
2010-11-20203.1631
2010-11-19204.9258
2010-11-18205.303
2010-11-17205.177
2010-11-16205.3688
2010-11-15205.3033
2010-11-14209.5379
2010-11-13205.1015
2010-11-12205.1182
2010-11-11204.0262
2010-11-10203.7594
2010-11-09206.2405
2010-11-08208.2409
2010-11-07208.604
2010-11-06208.604
2010-11-05210.4235
2010-11-04211.5293
2010-11-03211.2934
2010-11-02211.2938
2010-11-01210.49
2010-10-31210.1617
2010-10-30210.1617
2010-10-29209.7017
2010-10-28208.6629
2010-10-27209.0598
2010-10-26209.0342
2010-10-25208.6555
2010-10-24209.3004
2010-10-23209.1023
2010-10-22209.9256
2010-10-21209.7773
2010-10-20208.8466
2010-10-19206.9853
2010-10-18208.5805
2010-10-17206.9856
2010-10-16208.2585
2010-10-15208.437
2010-10-14209.4294
2010-10-13210.0991
2010-10-12209.7012
2010-10-11208.1483
2010-10-10208.2328
2010-10-09208.2328
2010-10-08208.5679
2010-10-07208.395
2010-10-06208.5183
2010-10-05207.6351
2010-10-04208.6421
2010-10-03208.5381
2010-10-02208.5381
2010-10-01208.3722
2010-09-30208.4142
2010-09-29207.5118
2010-09-28207.5118
2010-09-27207.5118
2010-09-26207.5118
2010-09-25207.5118
2010-09-24207.5118
2010-09-23206.3518
2010-09-22206.7167
2010-09-21208.0992
2010-09-20207.0209
2010-09-19207.0209
2010-09-18207.0209
2010-09-17204.977
2010-09-16205.0751
2010-09-15203.7465
2010-09-14203.1288
2010-09-13204.6156
2010-09-12204.5997
2010-09-11204.5992
2010-09-10204.2753
2010-09-09203.8862
2010-09-08203.1347
2010-09-07252.5302
2010-09-06203.2421
2010-09-05203.2421
2010-09-04203.2421
2010-09-03203.2421
2010-09-02202.373
2010-09-01202.135
2010-08-31202.1934
2010-08-30201.4702
2010-08-29201.4702
2010-08-28201.4702
2010-08-27201.4702
2010-08-26201.6931
2010-08-25201.6931
2010-08-24201.6931
2010-08-23201.6931
2010-08-22201.6931
2010-08-21201.6931
2010-08-20201.6931
2010-08-19206.0631
2010-08-18204.9284
2010-08-17205.1705
2010-08-16205.1705
2010-08-15205.9349
2010-08-14205.9349
2010-08-13205.9349
2010-08-12201.5423
2010-08-11201.6828
2010-08-10205.301
2010-08-09204.5666
2010-08-08205.0474
2010-08-07205.0474
2010-08-06205.0474
2010-08-05203.8669
2010-08-04201.7717
2010-08-03201.7717
2010-08-02200.222
2010-08-01203.9614
2010-07-31203.9614
2010-07-30203.9614
2010-07-29204.2706
2010-07-28203.6861
2010-07-27200.6025
2010-07-26200.5153
2010-07-25200.2198
2010-07-24200.2198
2010-07-23200.2198
2010-07-22202.4243
2010-07-21199.0279
2010-07-20201.1653
2010-07-19202.6244
2010-07-18202.7436
2010-07-17202.7436
2010-07-16202.7436
2010-07-15202.9378
2010-07-14202.5671
2010-07-13199.1118
2010-07-12199.1118
2010-07-11199.1118
2010-07-10199.1118
2010-07-09199.1118
2010-07-08199.1118
2010-07-07199.1118
2010-07-06201.4084
2010-07-05202.6409
2010-07-04203.3418
2010-07-03200.5905
2010-07-02200.5905
2010-07-01200.5905
2010-06-30200.5905
2010-06-29201.8914
2010-06-28201.8914
2010-06-27201.3736
2010-06-26201.3736
2010-06-25201.3736
2010-06-24203.2609
2010-06-23201.4968
2010-06-22201.4968
2010-06-21201.4968
2010-06-20201.4968
2010-06-19201.4968
2010-06-18204.145
2010-06-17206.2112
2010-06-16206.2112
2010-06-15206.2112
2010-06-14209.7947
2010-06-13210.7937
2010-06-12210.7937
2010-06-11210.7937
2010-06-10210.2844
2010-06-09217.9061
2010-06-08217.9061
2010-06-07221.1094
2010-06-06221.7662
2010-06-05221.7662
2010-06-04221.7662
2010-06-03220.1228
2010-06-02219.241
2010-06-01219.2339
2010-05-31219.0662
2010-05-30217.1431
2010-05-29217.1431
2010-05-28217.1431
2010-05-27217.2515
2010-05-26217.2515
2010-05-25217.4728
2010-05-24218.5529
2010-05-23218.3614
2010-05-22218.3614
2010-05-21218.3614
2010-05-20221.6276
2010-05-19218.9823
2010-05-18219.3523
2010-05-17220.4422
2010-05-16219.9902
2010-05-15219.9902
2010-05-14219.9902
2010-05-13219.8764
2010-05-12218.7807
2010-05-11215.2195
2010-05-10218.3153
2010-05-09215.7074
2010-05-08215.7074
2010-05-07215.7074
2010-05-06220.5492
2010-05-05218.3947
2010-05-04218.3477
2010-05-03218.3992
2010-05-02215.1886
2010-05-01215.1886
2010-04-30215.1886
2010-04-29215.3481
2010-04-28215.2023
2010-04-27215.1875
2010-04-26215.2196
2010-04-25215.3181
2010-04-24215.3181
2010-04-23215.3181
2010-04-22218.4183
2010-04-21215.1932
2010-04-20215.1951
2010-04-19215.2691
2010-04-18215.215
2010-04-17215.215
2010-04-16215.215
2010-04-15215.2947
2010-04-14216.3272
2010-04-13215.2207
2010-04-12215.2313
2010-04-11215.2012
2010-04-10215.2012
2010-04-09215.2012
2010-04-08217.7011
2010-04-07212.1063
2010-04-06216.9829
2010-04-05216.4667
2010-04-04216.4667
2010-04-03216.4667
2010-04-02216.4667
2010-04-01216.4667
2010-03-31211.2272
2010-03-30212.3125
2010-03-29212.302
2010-03-28211.9499
2010-03-27211.9499
2010-03-26211.9499
2010-03-25213.2196
2010-03-24213.2175
2010-03-23212.5317
2010-03-22212.1766
2010-03-21213.3069
2010-03-20213.3069
2010-03-19213.3069
2010-03-18213.0401
2010-03-17212.7721
2010-03-16214.1354
2010-03-15213.3011
2010-03-14212.2878
2010-03-13212.2878
2010-03-12212.2878
2010-03-11212.3217
2010-03-10212.2788
2010-03-09212.3034
2010-03-08212.2806
2010-03-07212.2493
2010-03-06212.2493
2010-03-05212.2493
2010-03-04212.3509
2010-03-03212.6356
2010-03-02212.2433
2010-03-01212.2948
2010-02-28211.1848
2010-02-27211.1848
2010-02-26211.1848
2010-02-25213.5744
2010-02-24213.7192
2010-02-23212.84
2010-02-22211.4472
2010-02-21213.2789
2010-02-20213.2789
2010-02-19213.2789
2010-02-18212.2979
2010-02-17214.0093
2010-02-16212.982
2010-02-15209.5472
2010-02-14209.2386
2010-02-13209.2386
2010-02-12209.2386
2010-02-11212.6333
2010-02-10211.7607
2010-02-09209.4985
2010-02-08213.8029
2010-02-07212.3863
2010-02-06212.3863
2010-02-05212.3863
2010-02-04212.6568
2010-02-03212.6136
2010-02-02212.524
2010-02-01212.6694
2010-01-31212.5515
2010-01-30212.5515
2010-01-29212.5515
2010-01-28212.6772
2010-01-27213.7362
2010-01-26212.6342
2010-01-25213.2827
2010-01-24212.6648
2010-01-23212.6648
2010-01-22212.6648
2010-01-21213.6088
2010-01-20212.5813
2010-01-19212.5504
2010-01-18214.1757
2010-01-17214.3397
2010-01-16214.3397
2010-01-15214.3397
2010-01-14212.4279
2010-01-13212.5024
2010-01-12213.4967
2010-01-11213.7591
2010-01-10212.235
2010-01-09212.235
2010-01-08212.235
2010-01-07212.6075
2010-01-06212.6797
2010-01-05212.2841
2010-01-04213.2842
2010-01-03212.0237
2010-01-02212.0237
2010-01-01212.0237
2009-12-31212.0237
2009-12-30212.1252
2009-12-29212.1252
2009-12-28212.0236
2009-12-27211.8542
2009-12-26211.8542
2009-12-25211.8542
2009-12-24211.8542
2009-12-23211.8542
2009-12-22211.8542
2009-12-21211.8542
2009-12-20211.8542
2009-12-19211.8542
2009-12-18211.8542
2009-12-17210.9949
2009-12-16211.9878
2009-12-15211.0618
2009-12-14210.9758
2009-12-13210.9337
2009-12-12210.9337
2009-12-11210.9337
2009-12-10210.9072
2009-12-09210.9307
2009-12-08210.9473
2009-12-07208.66
2009-12-06208.7108
2009-12-05208.7108
2009-12-04208.7108
2009-12-03208.8158
2009-12-02209.8088
2009-12-01206.8458
2009-11-30205.4019
2009-11-29205.5506
2009-11-28205.5506
2009-11-27205.5506
2009-11-26207.8323
2009-11-25206.4664
2009-11-24206.7373
2009-11-23203.4225
2009-11-22204.4845
2009-11-21204.4845
2009-11-20204.4845
2009-11-19204.2647
2009-11-18201.9423
2009-11-17202.8511
2009-11-16201.1735
2009-11-15202.642
2009-11-14202.642
2009-11-13202.642
2009-11-120.1964
2009-11-11202.864
2009-11-10202.4837
2009-11-09203.4348
2009-11-08199.3481
2009-11-07199.3481
2009-11-06199.3481
2009-11-05199.0892
2009-11-04201.0739
2009-11-03201.3397
2009-11-02200.7417
2009-11-01198.4744
2009-10-31198.4744
2009-10-30198.4744
2009-10-29202.7451
2009-10-28203.6507
2009-10-27202.7049
2009-10-26202.7049
2009-10-25200.2637
2009-10-24200.2637
2009-10-23200.2637
2009-10-22202.2816
2009-10-21204.1831
2009-10-20203.6901
2009-10-19205.1653
2009-10-18203.9613
2009-10-17203.9613
2009-10-16203.9613
2009-10-15204.0789
2009-10-14203.036
2009-10-13202.2525
2009-10-12202.328
2009-10-11202.223
2009-10-10202.223
2009-10-09202.223
2009-10-08199.3993
2009-10-07198.4857
2009-10-06198.3353
2009-10-05196.4954
2009-10-04196.5045
2009-10-03196.5045
2009-10-02196.5045
2009-10-01195.551
2009-09-30191.6507
2009-09-29191.6507
2009-09-28192.2026
2009-09-27192.1266
2009-09-26192.1266
2009-09-25192.1266
2009-09-24192.3827
2009-09-23193.2207
2009-09-22191.2781
2009-09-21190.5564
2009-09-20190.5564
2009-09-19190.5564
2009-09-18190.5564
2009-09-17189.8924
2009-09-16189.8924
2009-09-15188.9335
2009-09-14187.8559
2009-09-13188.0411
2009-09-12188.0411
2009-09-11188.0411
2009-09-10185.801
2009-09-09185.3829
2009-09-08184.4583
2009-09-07185.5236
2009-09-06185.3272
2009-09-05185.3272
2009-09-04185.3272
2009-09-03183.7207
2009-09-02184.8988
2009-09-01183.8139
2009-08-31184.0436
2009-08-30183.4205
2009-08-29183.4205
2009-08-28183.4205
2009-08-27183.4704
2009-08-26179.8123
2009-08-25179.7742
2009-08-24178.7784
2009-08-23179.8587
2009-08-22179.8587
2009-08-21178.8613
2009-08-20178.8613
2009-08-19178.8613
2009-08-18178.8613
2009-08-17178.0365
2009-08-16177.1392
2009-08-15177.1392
2009-08-14177.1392
2009-08-13177.5955
2009-08-12177.7184
2009-08-11179.8157
2009-08-10179.7041
2009-08-09180.0324
2009-08-08180.0324
2009-08-07180.0324
2009-08-06181.1275
2009-08-05179.9974
2009-08-04180.3579
2009-08-03180.2649
2009-08-02178.9808
2009-08-01178.9808
2009-07-31178.9808
2009-07-30180.0804
2009-07-29179.5843
2009-07-28181.903
2009-07-27181.2871
2009-07-26182.5504
2009-07-25182.5504
2009-07-24182.5504
2009-07-23179.7076
2009-07-22179.7076
2009-07-21179.7076
2009-07-20179.7076
2009-07-19179.7076
2009-07-18179.7076
2009-07-17179.7076
2009-07-16179.7076
2009-07-15180.439
2009-07-14177.2626
2009-07-13179.7162
2009-07-12179.7468
2009-07-11179.7468
2009-07-10179.7468
2009-07-09180.4146
2009-07-08182.4063
2009-07-07181.8707
2009-07-06181.1261
2009-07-05181.1644
2009-07-04181.1644
2009-07-03181.1644
2009-07-02181.1939
2009-07-01181.0704
2009-06-30181.966
2009-06-29178.9045
2009-06-28181.1501
2009-06-27181.1501
2009-06-26181.1501
2009-06-25180.9401
2009-06-24182.0912
2009-06-23181.4198
2009-06-22181.1797
2009-06-21180.1608
2009-06-20180.1608
2009-06-19180.1608
2009-06-18177.6196
2009-06-17180.2943
2009-06-16180.2943

forex