Peso Uruguayo<=>Lempira. Historical prices. Updated daily
| date | UYU/HNL |
|---|---|
| 2012-02-18 | 0.9797 |
| 2012-02-17 | 0.9787 |
| 2012-02-16 | 0.9782 |
| 2012-02-15 | 0.9796 |
| 2012-02-14 | 0.9802 |
| 2012-02-13 | 0.9823 |
| 2012-02-12 | 0.9821 |
| 2012-02-11 | 0.9821 |
| 2012-02-10 | 0.9835 |
| 2012-02-09 | 0.9807 |
| 2012-02-08 | 0.9796 |
| 2012-02-07 | 0.9798 |
| 2012-02-06 | 0.9797 |
| 2012-02-05 | 0.9781 |
| 2012-02-04 | 0.9781 |
| 2012-02-03 | 0.9787 |
| 2012-02-02 | 0.9749 |
| 2012-02-01 | 0.9731 |
| 2012-01-31 | 0.9727 |
| 2012-01-30 | 0.9797 |
| 2012-01-29 | 0.9718 |
| 2012-01-28 | 0.9718 |
| 2012-01-27 | 0.9752 |
| 2012-01-26 | 0.9676 |
| 2012-01-25 | 0.9712 |
| 2012-01-24 | 0.9743 |
| 2012-01-23 | 0.9799 |
| 2012-01-22 | 0.9758 |
| 2012-01-21 | 0.9758 |
| 2012-01-20 | 0.9779 |
| 2012-01-19 | 0.974 |
| 2012-01-18 | 0.974 |
| 2012-01-17 | 0.9742 |
| 2012-01-16 | 0.9761 |
| 2012-01-15 | 0.973 |
| 2012-01-14 | 0.973 |
| 2012-01-13 | 0.9793 |
| 2012-01-12 | 0.9792 |
| 2012-01-11 | 0.9707 |
| 2012-01-10 | 0.9706 |
| 2012-01-09 | 0.9704 |
| 2012-01-08 | 0.9637 |
| 2012-01-07 | 0.9637 |
| 2012-01-06 | 0.97 |
| 2012-01-05 | 0.9701 |
| 2012-01-04 | 0.9538 |
| 2012-01-03 | 0.9538 |
| 2012-01-02 | 0.9538 |
| 2012-01-01 | 0.9503 |
| 2011-12-31 | 0.9503 |
| 2011-12-30 | 0.9538 |
| 2011-12-29 | 0.9537 |
| 2011-12-28 | 0.9537 |
| 2011-12-27 | 0.9538 |
| 2011-12-26 | 0.9538 |
| 2011-12-25 | 0.9482 |
| 2011-12-24 | 0.9482 |
| 2011-12-23 | 0.9538 |
| 2011-12-22 | 0.9523 |
| 2011-12-21 | 0.9454 |
| 2011-12-20 | 0.9454 |
| 2011-12-19 | 0.9456 |
| 2011-12-18 | 0.9445 |
| 2011-12-17 | 0.9445 |
| 2011-12-16 | 0.9528 |
| 2011-12-15 | 0.9528 |
| 2011-12-14 | 0.9574 |
| 2011-12-13 | 0.9556 |
| 2011-12-12 | 0.9556 |
| 2011-12-11 | 0.9509 |
| 2011-12-10 | 0.9509 |
| 2011-12-09 | 0.9583 |
| 2011-12-08 | 0.9604 |
| 2011-12-07 | 0.9604 |
| 2011-12-06 | 0.9604 |
| 2011-12-05 | 0.9604 |
| 2011-12-04 | 0.9546 |
| 2011-12-03 | 0.9546 |
| 2011-12-02 | 0.9605 |
| 2011-12-01 | 0.9604 |
| 2011-11-30 | 0.9484 |
| 2011-11-29 | 0.9484 |
| 2011-11-28 | 0.9389 |
| 2011-11-27 | 0.9376 |
| 2011-11-26 | 0.9376 |
| 2011-11-25 | 0.9504 |
| 2011-11-24 | 0.9504 |
| 2011-11-23 | 0.9505 |
| 2011-11-22 | 0.9503 |
| 2011-11-21 | 0.9548 |
| 2011-11-20 | 0.9537 |
| 2011-11-19 | 0.9537 |
| 2011-11-18 | 0.9571 |
| 2011-11-17 | 0.9619 |
| 2011-11-16 | 0.9646 |
| 2011-11-15 | 0.9692 |
| 2011-11-14 | 0.9619 |
| 2011-11-13 | 0.962 |
| 2011-11-12 | 0.962 |
| 2011-11-11 | 0.9619 |
| 2011-11-10 | 0.9619 |
| 2011-11-09 | 0.962 |
| 2011-11-08 | 0.962 |
| 2011-11-07 | 0.9721 |
| 2011-11-06 | 0.9638 |
| 2011-11-05 | 0.9638 |
| 2011-11-04 | 0.962 |
| 2011-11-03 | 0.9619 |
| 2011-11-02 | 0.987 |
| 2011-11-01 | 0.987 |
| 2011-10-31 | 0.9871 |
| 2011-10-30 | 0.981 |
| 2011-10-29 | 0.981 |
| 2011-10-28 | 0.9693 |
| 2011-10-27 | 0.9665 |
| 2011-10-26 | 0.9521 |
| 2011-10-25 | 0.9525 |
| 2011-10-24 | 0.9501 |
| 2011-10-23 | 0.9445 |
| 2011-10-22 | 0.9445 |
| 2011-10-21 | 0.9501 |
| 2011-10-20 | 0.9453 |
| 2011-10-19 | 0.9452 |
| 2011-10-18 | 0.945 |
| 2011-10-17 | 0.9453 |
| 2011-10-16 | 0.9472 |
| 2011-10-15 | 0.9472 |
| 2011-10-14 | 0.9452 |
| 2011-10-13 | 0.9462 |
| 2011-10-12 | 0.951 |
| 2011-10-11 | 0.951 |
| 2011-10-10 | 0.9486 |
| 2011-10-09 | 0.9452 |
| 2011-10-08 | 0.9452 |
| 2011-10-07 | 0.9368 |
| 2011-10-06 | 0.9346 |
| 2011-10-05 | 0.9391 |
| 2011-10-04 | 0.9533 |
| 2011-10-03 | 0.9524 |
| 2011-10-02 | 0.9388 |
| 2011-10-01 | 0.9388 |
| 2011-09-30 | 0.9523 |
| 2011-09-29 | 0.9521 |
| 2011-09-28 | 0.9382 |
| 2011-09-27 | 0.9328 |
| 2011-09-26 | 0.9282 |
| 2011-09-25 | 0.9282 |
| 2011-09-24 | 0.9282 |
| 2011-09-23 | 0.9548 |
| 2011-09-22 | 0.9645 |
| 2011-09-21 | 0.98 |
| 2011-09-20 | 0.9799 |
| 2011-09-19 | 0.9798 |
| 2011-09-18 | 0.977 |
| 2011-09-17 | 0.977 |
| 2011-09-16 | 0.9794 |
| 2011-09-15 | 0.9846 |
| 2011-09-14 | 0.9846 |
| 2011-09-13 | 0.9874 |
| 2011-09-12 | 0.9859 |
| 2011-09-11 | 0.9844 |
| 2011-09-10 | 0.9844 |
| 2011-09-09 | 1.0018 |
| 2011-09-08 | 1.0017 |
| 2011-09-07 | 0.997 |
| 2011-09-06 | 1.0178 |
| 2011-09-05 | 1.0188 |
| 2011-09-04 | 0.999 |
| 2011-09-03 | 0.999 |
| 2011-09-02 | 1.019 |
| 2011-09-01 | 1.0135 |
| 2011-08-31 | 1.0129 |
| 2011-08-30 | 1.0122 |
| 2011-08-29 | 1.0099 |
| 2011-08-28 | 1.0072 |
| 2011-08-27 | 1.0072 |
| 2011-08-26 | 1.0075 |
| 2011-08-25 | 1.0123 |
| 2011-08-24 | 1.0078 |
| 2011-08-23 | 1.029 |
| 2011-08-22 | 1.0224 |
| 2011-08-21 | 1.0183 |
| 2011-08-20 | 1.0183 |
| 2011-08-19 | 1.014 |
| 2011-08-18 | 1.0113 |
| 2011-08-17 | 0.9825 |
| 2011-08-16 | 0.9825 |
| 2011-08-15 | 0.9827 |
| 2011-08-14 | 0.979 |
| 2011-08-13 | 0.979 |
| 2011-08-12 | 1.0031 |
| 2011-08-11 | 1.0062 |
| 2011-08-10 | 1.0064 |
| 2011-08-09 | 1.0119 |
| 2011-08-08 | 1.0225 |
| 2011-08-07 | 1.0113 |
| 2011-08-06 | 1.0114 |
| 2011-08-05 | 1.034 |
| 2011-08-04 | 1.0278 |
| 2011-08-03 | 1.0113 |
| 2011-08-02 | 1.0248 |
| 2011-08-01 | 1.0228 |
| 2011-07-31 | 1.0229 |
| 2011-07-30 | 1.0229 |
| 2011-07-29 | 1.0254 |
| 2011-07-28 | 1.0253 |
| 2011-07-27 | 1.0255 |
| 2011-07-26 | 1.0239 |
| 2011-07-25 | 1.0352 |
| 2011-07-24 | 1.0331 |
| 2011-07-23 | 1.0331 |
| 2011-07-22 | 1.0241 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.9773 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 1.0214 |
| 2011-07-16 | 1.0214 |
| 2011-07-15 | 1.0213 |
| 2011-07-14 | 1.0219 |
| 2011-07-13 | 1.0158 |
| 2011-07-12 | 1.0244 |
| 2011-07-11 | 1.0295 |
| 2011-07-10 | 1.0311 |
| 2011-07-09 | 1.0311 |
| 2011-07-08 | 1.0298 |
| 2011-07-07 | 1.0297 |
| 2011-07-06 | 1.0294 |
| 2011-07-05 | 1.0299 |
| 2011-07-04 | 1.0295 |
| 2011-07-03 | 1.0296 |
| 2011-07-02 | 1.0296 |
| 2011-07-01 | 1.0284 |
| 2011-06-30 | 1.0213 |
| 2011-06-29 | 1.0213 |
| 2011-06-28 | 1.0212 |
| 2011-06-27 | 1.0214 |
| 2011-06-26 | 1.022 |
| 2011-06-25 | 1.022 |
| 2011-06-24 | 1.0185 |
| 2011-06-23 | 1.0217 |
| 2011-06-22 | 1.0214 |
| 2011-06-21 | 1.0212 |
| 2011-06-20 | 1.0187 |
| 2011-06-19 | 1.0227 |
| 2011-06-18 | 1.0227 |
| 2011-06-17 | 1.0186 |
| 2011-06-16 | 1.0241 |
| 2011-06-15 | 1.0243 |
| 2011-06-14 | 1.0214 |
| 2011-06-13 | 1.0255 |
| 2011-06-12 | 1.0255 |
| 2011-06-11 | 1.0255 |
| 2011-06-10 | 1.0253 |
| 2011-06-09 | 1.027 |
| 2011-06-08 | 1.0243 |
| 2011-06-07 | 1.0186 |
| 2011-06-06 | 1.0159 |
| 2011-06-05 | 1.0199 |
| 2011-06-04 | 1.0199 |
| 2011-06-03 | 1.0185 |
| 2011-06-02 | 1.0199 |
| 2011-06-01 | 1.0145 |
| 2011-05-31 | 1.0145 |
| 2011-05-30 | 1.0145 |
| 2011-05-29 | 1.0134 |
| 2011-05-28 | 1.0134 |
| 2011-05-27 | 1.0048 |
| 2011-05-26 | 1.0051 |
| 2011-05-25 | 1.0048 |
| 2011-05-24 | 1.0024 |
| 2011-05-23 | 1.0025 |
| 2011-05-22 | 1.0064 |
| 2011-05-21 | 1.0064 |
| 2011-05-20 | 0.9969 |
| 2011-05-19 | 1.0023 |
| 2011-05-18 | 0.9971 |
| 2011-05-17 | 1.005 |
| 2011-05-16 | 1.0063 |
| 2011-05-15 | 1.0064 |
| 2011-05-14 | 1.0064 |
| 2011-05-13 | 1.005 |
| 2011-05-12 | 1.0053 |
| 2011-05-11 | 1.0052 |
| 2011-05-10 | 1.0011 |
| 2011-05-09 | 1.0051 |
| 2011-05-08 | 1.0064 |
| 2011-05-07 | 1.0064 |
| 2011-05-06 | 1.0011 |
| 2011-05-05 | 1.0051 |
| 2011-05-04 | 1.0012 |
| 2011-05-03 | 1.0012 |
| 2011-05-02 | 1.0024 |
| 2011-05-01 | 1.0037 |
| 2011-04-30 | 1.0037 |
| 2011-04-29 | 1.0035 |
| 2011-04-28 | 1.0037 |
| 2011-04-27 | 1.0026 |
| 2011-04-26 | 1.0037 |
| 2011-04-25 | 1.0036 |
| 2011-04-24 | 1.0037 |
| 2011-04-23 | 1.0037 |
| 2011-04-22 | 0.9971 |
| 2011-04-21 | 0.9972 |
| 2011-04-20 | 0.9967 |
| 2011-04-19 | 0.9965 |
| 2011-04-18 | 0.9976 |
| 2011-04-17 | 0.9979 |
| 2011-04-16 | 0.9979 |
| 2011-04-15 | 0.9921 |
| 2011-04-14 | 0.9952 |
| 2011-04-13 | 0.9916 |
| 2011-04-12 | 0.9972 |
| 2011-04-11 | 0.9946 |
| 2011-04-10 | 0.9984 |
| 2011-04-09 | 0.9984 |
| 2011-04-08 | 0.9919 |
| 2011-04-07 | 0.9893 |
| 2011-04-06 | 0.9892 |
| 2011-04-05 | 0.984 |
| 2011-04-04 | 0.9815 |
| 2011-04-03 | 0.9842 |
| 2011-04-02 | 0.9842 |
| 2011-04-01 | 0.9829 |
| 2011-03-31 | 0.9817 |
| 2011-03-30 | 0.9817 |
| 2011-03-29 | 0.9815 |
| 2011-03-28 | 0.9815 |
| 2011-03-27 | 0.9829 |
| 2011-03-26 | 0.9829 |
| 2011-03-25 | 0.9814 |
| 2011-03-24 | 0.9815 |
| 2011-03-23 | 0.9814 |
| 2011-03-22 | 0.9815 |
| 2011-03-21 | 0.9791 |
| 2011-03-20 | 0.9821 |
| 2011-03-19 | 0.9821 |
| 2011-03-18 | 0.9791 |
| 2011-03-17 | 0.9791 |
| 2011-03-16 | 0.9814 |
| 2011-03-15 | 0.9816 |
| 2011-03-14 | 0.974 |
| 2011-03-13 | 0.979 |
| 2011-03-12 | 0.979 |
| 2011-03-11 | 0.9739 |
| 2011-03-10 | 0.9741 |
| 2011-03-09 | 0.9714 |
| 2011-03-08 | 0.9716 |
| 2011-03-07 | 0.9739 |
| 2011-03-06 | 0.9762 |
| 2011-03-05 | 0.9762 |
| 2011-03-04 | 0.9727 |
| 2011-03-03 | 0.9729 |
| 2011-03-02 | 0.9697 |
| 2011-03-01 | 0.9728 |
| 2011-02-28 | 0.9727 |
| 2011-02-27 | 0.9727 |
| 2011-02-26 | 0.9727 |
| 2011-02-25 | 0.9717 |
| 2011-02-24 | 0.9716 |
| 2011-02-23 | 0.9714 |
| 2011-02-22 | 0.9713 |
| 2011-02-21 | 0.9727 |
| 2011-02-20 | 0.9727 |
| 2011-02-19 | 0.9727 |
| 2011-02-18 | 0.9715 |
| 2011-02-17 | 0.9728 |
| 2011-02-16 | 0.9676 |
| 2011-02-15 | 0.9678 |
| 2011-02-14 | 0.9678 |
| 2011-02-13 | 0.9678 |
| 2011-02-12 | 0.9678 |
| 2011-02-11 | 0.9677 |
| 2011-02-10 | 0.9628 |
| 2011-02-09 | 0.9628 |
| 2011-02-08 | 0.9629 |
| 2011-02-07 | 0.9627 |
| 2011-02-06 | 0.9631 |
| 2011-02-05 | 0.963 |
| 2011-02-04 | 0.963 |
| 2011-02-03 | 0.9629 |
| 2011-02-02 | 0.9628 |
| 2011-02-01 | 0.9627 |
| 2011-01-31 | 0.958 |
| 2011-01-30 | 0.9598 |
| 2011-01-29 | 0.9598 |
| 2011-01-28 | 0.958 |
| 2011-01-27 | 0.958 |
| 2011-01-26 | 0.958 |
| 2011-01-25 | 0.958 |
| 2011-01-24 | 0.9604 |
| 2011-01-23 | 0.9579 |
| 2011-01-22 | 0.9579 |
| 2011-01-21 | 0.9531 |
| 2011-01-20 | 0.9529 |
| 2011-01-19 | 0.9484 |
| 2011-01-18 | 0.9484 |
| 2011-01-17 | 0.9484 |
| 2011-01-16 | 0.948 |
| 2011-01-15 | 0.948 |
| 2011-01-14 | 0.9484 |
| 2011-01-13 | 0.9484 |
| 2011-01-12 | 0.9484 |
| 2011-01-11 | 0.9482 |
| 2011-01-10 | 0.9484 |
| 2011-01-09 | 0.9485 |
| 2011-01-08 | 0.9484 |
| 2011-01-07 | 0.9484 |
| 2011-01-06 | 0.9484 |
| 2011-01-05 | 0.9508 |
| 2011-01-04 | 0.9508 |
| 2011-01-03 | 0.9508 |
| 2011-01-02 | 0.9524 |
| 2011-01-01 | 0.9524 |
| 2010-12-31 | 0.9508 |
| 2010-12-30 | 0.9508 |
| 2010-12-29 | 0.9509 |
| 2010-12-28 | 0.9508 |
| 2010-12-27 | 0.9531 |
| 2010-12-26 | 0.9532 |
| 2010-12-25 | 0.9532 |
| 2010-12-24 | 0.9531 |
| 2010-12-23 | 0.9531 |
| 2010-12-22 | 0.953 |
| 2010-12-21 | 0.9531 |
| 2010-12-20 | 0.9531 |
| 2010-12-19 | 0.953 |
| 2010-12-18 | 0.953 |
| 2010-12-17 | 0.9531 |
| 2010-12-16 | 0.9533 |
| 2010-12-15 | 0.9508 |
| 2010-12-14 | 0.951 |
| 2010-12-13 | 0.9531 |
| 2010-12-12 | 0.9532 |
| 2010-12-11 | 0.9532 |
| 2010-12-10 | 0.9531 |
| 2010-12-09 | 0.9534 |
| 2010-12-08 | 0.9531 |
| 2010-12-07 | 0.953 |
| 2010-12-06 | 0.9531 |
| 2010-12-05 | 0.9549 |
| 2010-12-04 | 0.9549 |
| 2010-12-03 | 0.953 |
| 2010-12-02 | 0.946 |
| 2010-12-01 | 0.946 |
| 2010-11-30 | 0.9464 |
| 2010-11-29 | 0.946 |
| 2010-11-28 | 0.9477 |
| 2010-11-27 | 0.9477 |
| 2010-11-26 | 0.946 |
| 2010-11-25 | 0.9461 |
| 2010-11-24 | 0.946 |
| 2010-11-23 | 0.946 |
| 2010-11-22 | 0.9461 |
| 2010-11-21 | 0.9463 |
| 2010-11-20 | 0.9463 |
| 2010-11-19 | 0.9562 |
| 2010-11-18 | 0.9556 |
| 2010-11-17 | 0.9556 |
| 2010-11-16 | 0.9556 |
| 2010-11-15 | 0.9556 |
| 2010-11-14 | 0.9551 |
| 2010-11-13 | 0.952 |
| 2010-11-12 | 0.9559 |
| 2010-11-11 | 0.9487 |
| 2010-11-10 | 0.9484 |
| 2010-11-09 | 0.9484 |
| 2010-11-08 | 0.9482 |
| 2010-11-07 | 0.9487 |
| 2010-11-06 | 0.9487 |
| 2010-11-05 | 0.9485 |
| 2010-11-04 | 0.9484 |
| 2010-11-03 | 0.9484 |
| 2010-11-02 | 0.9484 |
| 2010-11-01 | 0.9413 |
| 2010-10-31 | 0.9425 |
| 2010-10-30 | 0.9425 |
| 2010-10-29 | 0.9412 |
| 2010-10-28 | 0.9366 |
| 2010-10-27 | 0.9366 |
| 2010-10-26 | 0.9366 |
| 2010-10-25 | 0.9366 |
| 2010-10-24 | 0.9369 |
| 2010-10-23 | 0.9369 |
| 2010-10-22 | 0.9366 |
| 2010-10-21 | 0.9366 |
| 2010-10-20 | 0.9318 |
| 2010-10-19 | 0.9275 |
| 2010-10-18 | 0.9363 |
| 2010-10-17 | 0.9275 |
| 2010-10-16 | 0.934 |
| 2010-10-15 | 0.939 |
| 2010-10-14 | 0.939 |
| 2010-10-13 | 0.939 |
| 2010-10-12 | 0.9413 |
| 2010-10-11 | 0.9343 |
| 2010-10-10 | 0.9344 |
| 2010-10-09 | 0.9344 |
| 2010-10-08 | 0.9343 |
| 2010-10-07 | 0.9343 |
| 2010-10-06 | 0.9343 |
| 2010-10-05 | 0.932 |
| 2010-10-04 | 0.9343 |
| 2010-10-03 | 0.9345 |
| 2010-10-02 | 0.9345 |
| 2010-10-01 | 0.9342 |
| 2010-09-30 | 0.9345 |
| 2010-09-29 | 0.9297 |
| 2010-09-28 | 0.9297 |
| 2010-09-27 | 0.9297 |
| 2010-09-26 | 0.9297 |
| 2010-09-25 | 0.9297 |
| 2010-09-24 | 0.9297 |
| 2010-09-23 | 0.9263 |
| 2010-09-22 | 0.9274 |
| 2010-09-21 | 0.9275 |
| 2010-09-20 | 0.9275 |
| 2010-09-19 | 0.9275 |
| 2010-09-18 | 0.9275 |
| 2010-09-17 | 0.9183 |
| 2010-09-16 | 0.9184 |
| 2010-09-15 | 0.9116 |
| 2010-09-14 | 0.9118 |
| 2010-09-13 | 0.9119 |
| 2010-09-12 | 0.9119 |
| 2010-09-11 | 0.9119 |
| 2010-09-10 | 0.9135 |
| 2010-09-09 | 0.9119 |
| 2010-09-08 | 0.9118 |
| 2010-09-07 | 1.1257 |
| 2010-09-06 | 0.9112 |
| 2010-09-05 | 0.9112 |
| 2010-09-04 | 0.9112 |
| 2010-09-03 | 0.9112 |
| 2010-09-02 | 0.9073 |
| 2010-09-01 | 0.9104 |
| 2010-08-31 | 0.9106 |
| 2010-08-30 | 0.9075 |
| 2010-08-29 | 0.9075 |
| 2010-08-28 | 0.9075 |
| 2010-08-27 | 0.9075 |
| 2010-08-26 | 0.9075 |
| 2010-08-25 | 0.9075 |
| 2010-08-24 | 0.9075 |
| 2010-08-23 | 0.9075 |
| 2010-08-22 | 0.9075 |
| 2010-08-21 | 0.9075 |
| 2010-08-20 | 0.9075 |
| 2010-08-19 | 0.915 |
| 2010-08-18 | 0.9112 |
| 2010-08-17 | 0.9175 |
| 2010-08-16 | 0.9175 |
| 2010-08-15 | 0.9148 |
| 2010-08-14 | 0.9148 |
| 2010-08-13 | 0.9148 |
| 2010-08-12 | 0.909 |
| 2010-08-11 | 0.9097 |
| 2010-08-10 | 0.9128 |
| 2010-08-09 | 0.9096 |
| 2010-08-08 | 0.9097 |
| 2010-08-07 | 0.9097 |
| 2010-08-06 | 0.9097 |
| 2010-08-05 | 0.9129 |
| 2010-08-04 | 0.9098 |
| 2010-08-03 | 0.9098 |
| 2010-08-02 | 0.9033 |
| 2010-08-01 | 0.9034 |
| 2010-07-31 | 0.9034 |
| 2010-07-30 | 0.9034 |
| 2010-07-29 | 0.9061 |
| 2010-07-28 | 0.9031 |
| 2010-07-27 | 0.9031 |
| 2010-07-26 | 0.9033 |
| 2010-07-25 | 0.8967 |
| 2010-07-24 | 0.8967 |
| 2010-07-23 | 0.8967 |
| 2010-07-22 | 0.8969 |
| 2010-07-21 | 0.8966 |
| 2010-07-20 | 0.9008 |
| 2010-07-19 | 0.901 |
| 2010-07-18 | 0.9131 |
| 2010-07-17 | 0.9131 |
| 2010-07-16 | 0.9131 |
| 2010-07-15 | 0.913 |
| 2010-07-14 | 0.9093 |
| 2010-07-13 | 0.8928 |
| 2010-07-12 | 0.8928 |
| 2010-07-11 | 0.8928 |
| 2010-07-10 | 0.8928 |
| 2010-07-09 | 0.8928 |
| 2010-07-08 | 0.8928 |
| 2010-07-07 | 0.8928 |
| 2010-07-06 | 0.8934 |
| 2010-07-05 | 0.8988 |
| 2010-07-04 | 0.9019 |
| 2010-07-03 | 0.9031 |
| 2010-07-02 | 0.9031 |
| 2010-07-01 | 0.9031 |
| 2010-06-30 | 0.9031 |
| 2010-06-29 | 0.9062 |
| 2010-06-28 | 0.9062 |
| 2010-06-27 | 0.9062 |
| 2010-06-26 | 0.9062 |
| 2010-06-25 | 0.9062 |
| 2010-06-24 | 0.9028 |
| 2010-06-23 | 0.9065 |
| 2010-06-22 | 0.9065 |
| 2010-06-21 | 0.9065 |
| 2010-06-20 | 0.9065 |
| 2010-06-19 | 0.9065 |
| 2010-06-18 | 0.9186 |
| 2010-06-17 | 0.9277 |
| 2010-06-16 | 0.9277 |
| 2010-06-15 | 0.9277 |
| 2010-06-14 | 0.9458 |
| 2010-06-13 | 0.9494 |
| 2010-06-12 | 0.9494 |
| 2010-06-11 | 0.9494 |
| 2010-06-10 | 0.9484 |
| 2010-06-09 | 0.9828 |
| 2010-06-08 | 0.9828 |
| 2010-06-07 | 0.9832 |
| 2010-06-06 | 0.9918 |
| 2010-06-05 | 0.9918 |
| 2010-06-04 | 0.9918 |
| 2010-06-03 | 0.9928 |
| 2010-06-02 | 0.9821 |
| 2010-06-01 | 0.9821 |
| 2010-05-31 | 0.9867 |
| 2010-05-30 | 0.9828 |
| 2010-05-29 | 0.9828 |
| 2010-05-28 | 0.9828 |
| 2010-05-27 | 0.9833 |
| 2010-05-26 | 0.9833 |
| 2010-05-25 | 0.9832 |
| 2010-05-24 | 0.9831 |
| 2010-05-23 | 0.9871 |
| 2010-05-22 | 0.9871 |
| 2010-05-21 | 0.9871 |
| 2010-05-20 | 0.9971 |
| 2010-05-19 | 0.9912 |
| 2010-05-18 | 0.9929 |
| 2010-05-17 | 0.993 |
| 2010-05-16 | 0.9957 |
| 2010-05-15 | 0.9957 |
| 2010-05-14 | 0.9957 |
| 2010-05-13 | 0.9952 |
| 2010-05-12 | 0.9903 |
| 2010-05-11 | 0.9742 |
| 2010-05-10 | 0.9813 |
| 2010-05-09 | 0.9703 |
| 2010-05-08 | 0.9703 |
| 2010-05-07 | 0.9703 |
| 2010-05-06 | 0.9876 |
| 2010-05-05 | 0.9816 |
| 2010-05-04 | 0.9814 |
| 2010-05-03 | 0.9816 |
| 2010-05-02 | 0.9713 |
| 2010-05-01 | 0.9713 |
| 2010-04-30 | 0.9713 |
| 2010-04-29 | 0.9721 |
| 2010-04-28 | 0.9714 |
| 2010-04-27 | 0.9713 |
| 2010-04-26 | 0.9715 |
| 2010-04-25 | 0.9719 |
| 2010-04-24 | 0.9719 |
| 2010-04-23 | 0.9719 |
| 2010-04-22 | 0.9859 |
| 2010-04-21 | 0.9714 |
| 2010-04-20 | 0.9714 |
| 2010-04-19 | 0.9717 |
| 2010-04-18 | 0.9715 |
| 2010-04-17 | 0.9715 |
| 2010-04-16 | 0.9715 |
| 2010-04-15 | 0.9718 |
| 2010-04-14 | 0.9805 |
| 2010-04-13 | 0.9715 |
| 2010-04-12 | 0.9715 |
| 2010-04-11 | 0.9714 |
| 2010-04-10 | 0.9714 |
| 2010-04-09 | 0.9714 |
| 2010-04-08 | 0.983 |
| 2010-04-07 | 0.9715 |
| 2010-04-06 | 0.9867 |
| 2010-04-05 | 0.9767 |
| 2010-04-04 | 0.9767 |
| 2010-04-03 | 0.9767 |
| 2010-04-02 | 0.9767 |
| 2010-04-01 | 0.9767 |
| 2010-03-31 | 0.9582 |
| 2010-03-30 | 0.9581 |
| 2010-03-29 | 0.9581 |
| 2010-03-28 | 0.9627 |
| 2010-03-27 | 0.9627 |
| 2010-03-26 | 0.9627 |
| 2010-03-25 | 0.9629 |
| 2010-03-24 | 0.9629 |
| 2010-03-23 | 0.9665 |
| 2010-03-22 | 0.9651 |
| 2010-03-21 | 0.9676 |
| 2010-03-20 | 0.9676 |
| 2010-03-19 | 0.9676 |
| 2010-03-18 | 0.9679 |
| 2010-03-17 | 0.9678 |
| 2010-03-16 | 0.968 |
| 2010-03-15 | 0.9702 |
| 2010-03-14 | 0.958 |
| 2010-03-13 | 0.958 |
| 2010-03-12 | 0.958 |
| 2010-03-11 | 0.9582 |
| 2010-03-10 | 0.958 |
| 2010-03-09 | 0.9581 |
| 2010-03-08 | 0.958 |
| 2010-03-07 | 0.9581 |
| 2010-03-06 | 0.9581 |
| 2010-03-05 | 0.9581 |
| 2010-03-04 | 0.9584 |
| 2010-03-03 | 0.9612 |
| 2010-03-02 | 0.958 |
| 2010-03-01 | 0.9581 |
| 2010-02-28 | 0.9581 |
| 2010-02-27 | 0.9581 |
| 2010-02-26 | 0.9581 |
| 2010-02-25 | 0.9679 |
| 2010-02-24 | 0.968 |
| 2010-02-23 | 0.9603 |
| 2010-02-22 | 0.9628 |
| 2010-02-21 | 0.9631 |
| 2010-02-20 | 0.9631 |
| 2010-02-19 | 0.9631 |
| 2010-02-18 | 0.9632 |
| 2010-02-17 | 0.9672 |
| 2010-02-16 | 0.9629 |
| 2010-02-15 | 0.953 |
| 2010-02-14 | 0.953 |
| 2010-02-13 | 0.953 |
| 2010-02-12 | 0.953 |
| 2010-02-11 | 0.9663 |
| 2010-02-10 | 0.9617 |
| 2010-02-09 | 0.9508 |
| 2010-02-08 | 0.9705 |
| 2010-02-07 | 0.9681 |
| 2010-02-06 | 0.9681 |
| 2010-02-05 | 0.9681 |
| 2010-02-04 | 0.9683 |
| 2010-02-03 | 0.9679 |
| 2010-02-02 | 0.9681 |
| 2010-02-01 | 0.9682 |
| 2010-01-31 | 0.9682 |
| 2010-01-30 | 0.9682 |
| 2010-01-29 | 0.9682 |
| 2010-01-28 | 0.9681 |
| 2010-01-27 | 0.9717 |
| 2010-01-26 | 0.9681 |
| 2010-01-25 | 0.9705 |
| 2010-01-24 | 0.9682 |
| 2010-01-23 | 0.9682 |
| 2010-01-22 | 0.9682 |
| 2010-01-21 | 0.9716 |
| 2010-01-20 | 0.9682 |
| 2010-01-19 | 0.9681 |
| 2010-01-18 | 0.9742 |
| 2010-01-17 | 0.9745 |
| 2010-01-16 | 0.9745 |
| 2010-01-15 | 0.9745 |
| 2010-01-14 | 0.9657 |
| 2010-01-13 | 0.9679 |
| 2010-01-12 | 0.9727 |
| 2010-01-11 | 0.9718 |
| 2010-01-10 | 0.9671 |
| 2010-01-09 | 0.9671 |
| 2010-01-08 | 0.9671 |
| 2010-01-07 | 0.9679 |
| 2010-01-06 | 0.9682 |
| 2010-01-05 | 0.9681 |
| 2010-01-04 | 0.9675 |
| 2010-01-03 | 0.968 |
| 2010-01-02 | 0.968 |
| 2010-01-01 | 0.968 |
| 2009-12-31 | 0.968 |
| 2009-12-30 | 0.9681 |
| 2009-12-29 | 0.9681 |
| 2009-12-28 | 0.9681 |
| 2009-12-27 | 0.9673 |
| 2009-12-26 | 0.9673 |
| 2009-12-25 | 0.9673 |
| 2009-12-24 | 0.9673 |
| 2009-12-23 | 0.9673 |
| 2009-12-22 | 0.9673 |
| 2009-12-21 | 0.9673 |
| 2009-12-20 | 0.9673 |
| 2009-12-19 | 0.9673 |
| 2009-12-18 | 0.9673 |
| 2009-12-17 | 0.9629 |
| 2009-12-16 | 0.9667 |
| 2009-12-15 | 0.9632 |
| 2009-12-14 | 0.9633 |
| 2009-12-13 | 0.9631 |
| 2009-12-12 | 0.9631 |
| 2009-12-11 | 0.9631 |
| 2009-12-10 | 0.9631 |
| 2009-12-09 | 0.9627 |
| 2009-12-08 | 0.9629 |
| 2009-12-07 | 0.9535 |
| 2009-12-06 | 0.9532 |
| 2009-12-05 | 0.9532 |
| 2009-12-04 | 0.9532 |
| 2009-12-03 | 0.9533 |
| 2009-12-02 | 0.957 |
| 2009-12-01 | 0.9417 |
| 2009-11-30 | 0.9356 |
| 2009-11-29 | 0.9357 |
| 2009-11-28 | 0.9357 |
| 2009-11-27 | 0.9357 |
| 2009-11-26 | 0.945 |
| 2009-11-25 | 0.9416 |
| 2009-11-24 | 0.9418 |
| 2009-11-23 | 0.9277 |
| 2009-11-22 | 0.931 |
| 2009-11-21 | 0.931 |
| 2009-11-20 | 0.931 |
| 2009-11-19 | 0.9299 |
| 2009-11-18 | 0.9209 |
| 2009-11-17 | 0.9234 |
| 2009-11-16 | 0.9207 |
| 2009-11-15 | 0.9252 |
| 2009-11-14 | 0.9252 |
| 2009-11-13 | 0.9252 |
| 2009-11-12 | 0.9235 |
| 2009-11-11 | 0.9251 |
| 2009-11-10 | 0.9233 |
| 2009-11-09 | 0.9253 |
| 2009-11-08 | 0.908 |
| 2009-11-07 | 0.908 |
| 2009-11-06 | 0.908 |
| 2009-11-05 | 0.9079 |
| 2009-11-04 | 0.9111 |
| 2009-11-03 | 0.9166 |
| 2009-11-02 | 0.9143 |
| 2009-11-01 | 0.899 |
| 2009-10-31 | 0.899 |
| 2009-10-30 | 0.899 |
| 2009-10-29 | 0.9232 |
| 2009-10-28 | 0.9264 |
| 2009-10-27 | 0.9234 |
| 2009-10-26 | 0.9234 |
| 2009-10-25 | 0.9122 |
| 2009-10-24 | 0.9122 |
| 2009-10-23 | 0.9122 |
| 2009-10-22 | 0.9209 |
| 2009-10-21 | 0.9242 |
| 2009-10-20 | 0.9278 |
| 2009-10-19 | 0.9288 |
| 2009-10-18 | 0.9289 |
| 2009-10-17 | 0.9289 |
| 2009-10-16 | 0.9289 |
| 2009-10-15 | 0.929 |
| 2009-10-14 | 0.924 |
| 2009-10-13 | 0.9153 |
| 2009-10-12 | 0.9154 |
| 2009-10-11 | 0.915 |
| 2009-10-10 | 0.915 |
| 2009-10-09 | 0.915 |
| 2009-10-08 | 0.9037 |
| 2009-10-07 | 0.898 |
| 2009-10-06 | 0.8978 |
| 2009-10-05 | 0.8894 |
| 2009-10-04 | 0.8891 |
| 2009-10-03 | 0.8891 |
| 2009-10-02 | 0.8891 |
| 2009-10-01 | 0.885 |
| 2009-09-30 | 0.8739 |
| 2009-09-29 | 0.8739 |
| 2009-09-28 | 0.8768 |
| 2009-09-27 | 0.8764 |
| 2009-09-26 | 0.8764 |
| 2009-09-25 | 0.8764 |
| 2009-09-24 | 0.8768 |
| 2009-09-23 | 0.877 |
| 2009-09-22 | 0.8731 |
| 2009-09-21 | 0.8688 |
| 2009-09-20 | 0.8688 |
| 2009-09-19 | 0.8688 |
| 2009-09-18 | 0.8688 |
| 2009-09-17 | 0.8648 |
| 2009-09-16 | 0.8648 |
| 2009-09-15 | 0.8652 |
| 2009-09-14 | 0.8607 |
| 2009-09-13 | 0.8611 |
| 2009-09-12 | 0.8611 |
| 2009-09-11 | 0.8611 |
| 2009-09-10 | 0.8513 |
| 2009-09-09 | 0.8495 |
| 2009-09-08 | 0.8448 |
| 2009-09-07 | 0.8495 |
| 2009-09-06 | 0.8491 |
| 2009-09-05 | 0.8491 |
| 2009-09-04 | 0.8491 |
| 2009-09-03 | 0.8418 |
| 2009-09-02 | 0.8417 |
| 2009-09-01 | 0.8419 |
| 2009-08-31 | 0.8393 |
| 2009-08-30 | 0.842 |
| 2009-08-29 | 0.842 |
| 2009-08-28 | 0.842 |
| 2009-08-27 | 0.842 |
| 2009-08-26 | 0.8206 |
| 2009-08-25 | 0.8208 |
| 2009-08-24 | 0.8208 |
| 2009-08-23 | 0.8205 |
| 2009-08-22 | 0.8205 |
| 2009-08-21 | 0.819 |
| 2009-08-20 | 0.819 |
| 2009-08-19 | 0.819 |
| 2009-08-18 | 0.819 |
| 2009-08-17 | 0.8168 |
| 2009-08-16 | 0.8164 |
| 2009-08-15 | 0.8164 |
| 2009-08-14 | 0.8164 |
| 2009-08-13 | 0.8145 |
| 2009-08-12 | 0.8164 |
| 2009-08-11 | 0.8166 |
| 2009-08-10 | 0.8145 |
| 2009-08-09 | 0.8114 |
| 2009-08-08 | 0.8114 |
| 2009-08-07 | 0.8114 |
| 2009-08-06 | 0.8151 |
| 2009-08-05 | 0.8146 |
| 2009-08-04 | 0.8104 |
| 2009-08-03 | 0.8129 |
| 2009-08-02 | 0.8107 |
| 2009-08-01 | 0.8107 |
| 2009-07-31 | 0.8107 |
| 2009-07-30 | 0.8104 |
| 2009-07-29 | 0.8132 |
| 2009-07-28 | 0.8188 |
| 2009-07-27 | 0.8219 |
| 2009-07-26 | 0.8214 |
| 2009-07-25 | 0.8214 |
| 2009-07-24 | 0.8214 |
| 2009-07-23 | 0.8186 |
| 2009-07-22 | 0.8186 |
| 2009-07-21 | 0.8186 |
| 2009-07-20 | 0.8186 |
| 2009-07-19 | 0.8186 |
| 2009-07-18 | 0.8186 |
| 2009-07-17 | 0.8186 |
| 2009-07-16 | 0.8186 |
| 2009-07-15 | 0.8211 |
| 2009-07-14 | 0.8065 |
| 2009-07-13 | 0.8188 |
| 2009-07-12 | 0.8186 |
| 2009-07-11 | 0.8186 |
| 2009-07-10 | 0.8186 |
| 2009-07-09 | 0.8205 |
| 2009-07-08 | 0.8206 |
| 2009-07-07 | 0.819 |
| 2009-07-06 | 0.8167 |
| 2009-07-05 | 0.8166 |
| 2009-07-04 | 0.8166 |
| 2009-07-03 | 0.8166 |
| 2009-07-02 | 0.8157 |
| 2009-07-01 | 0.8154 |
| 2009-06-30 | 0.8193 |
| 2009-06-29 | 0.8195 |
| 2009-06-28 | 0.8168 |
| 2009-06-27 | 0.8168 |
| 2009-06-26 | 0.8168 |
| 2009-06-25 | 0.8154 |
| 2009-06-24 | 0.8189 |
| 2009-06-23 | 0.8165 |
| 2009-06-22 | 0.8187 |
| 2009-06-21 | 0.8166 |
| 2009-06-20 | 0.8166 |
| 2009-06-19 | 0.8166 |
| 2009-06-18 | 0.81 |
| 2009-06-17 | 0.8222 |
| 2009-06-16 | 0.816 |