Historical Peso Uruguayo / Ghana Cedi (UYU/GHS)

Peso Uruguayo<=>Ghana Cedi. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	UYU/GHS
2012-02-18	0.0871
2012-02-17	0.0865
2012-02-16	0.0864
2012-02-15	0.0865
2012-02-14	0.0866
2012-02-13	0.0868
2012-02-12	0.0865
2012-02-11	0.0865
2012-02-10	0.0869
2012-02-09	0.0866
2012-02-08	0.0868
2012-02-07	0.0866
2012-02-06	0.0866
2012-02-05	0.0863
2012-02-04	0.0863
2012-02-03	0.0865
2012-02-02	0.0859
2012-02-01	0.0858
2012-01-31	0.0857
2012-01-30	0.0866
2012-01-29	0.0861
2012-01-28	0.0861
2012-01-27	0.087
2012-01-26	0.0864
2012-01-25	0.0868
2012-01-24	0.0863
2012-01-23	0.0873
2012-01-22	0.0893
2012-01-21	0.0893
2012-01-20	0.0897
2012-01-19	0.0884
2012-01-18	0.0884
2012-01-17	0.0878
2012-01-16	0.088
2012-01-15	0.0878
2012-01-14	0.0848
2012-01-13	0.0875
2012-01-12	0.0866
2012-01-11	0.0846
2012-01-10	0.0847
2012-01-09	0.0846
2012-01-08	0.0833
2012-01-07	0.0833
2012-01-06	0.0837
2012-01-05	0.0845
2012-01-04	0.0827
2012-01-03	0.0824
2012-01-02	0.0824
2012-01-01	0.0824
2011-12-31	0.0824
2011-12-30	0.0824
2011-12-29	0.0823
2011-12-28	0.0824
2011-12-27	0.0824
2011-12-26	0.0824
2011-12-25	0.0819
2011-12-24	0.0819
2011-12-23	0.0824
2011-12-22	0.0824
2011-12-21	0.0818
2011-12-20	0.0817
2011-12-19	0.0817
2011-12-18	0.0815
2011-12-17	0.0815
2011-12-16	0.0827
2011-12-15	0.0824
2011-12-14	0.0831
2011-12-13	0.0831
2011-12-12	0.0831
2011-12-11	0.0824
2011-12-10	0.0824
2011-12-09	0.0831
2011-12-08	0.0832
2011-12-07	0.0832
2011-12-06	0.0825
2011-12-05	0.0836
2011-12-04	0.0831
2011-12-03	0.0827
2011-12-02	0.0845
2011-12-01	0.0845
2011-11-30	0.0831
2011-11-29	0.0825
2011-11-28	0.0815
2011-11-27	0.0807
2011-11-26	0.0807
2011-11-25	0.0821
2011-11-24	0.082
2011-11-23	0.0817
2011-11-22	0.0821
2011-11-21	0.0816
2011-11-20	0.0819
2011-11-19	0.0819
2011-11-18	0.0816
2011-11-17	0.0819
2011-11-16	0.0821
2011-11-15	0.0828
2011-11-14	0.0823
2011-11-13	0.0818
2011-11-12	0.0818
2011-11-11	0.0823
2011-11-10	0.0817
2011-11-09	0.0813
2011-11-08	0.0817
2011-11-07	0.0821
2011-11-06	0.0813
2011-11-05	0.0813
2011-11-04	0.0812
2011-11-03	0.0811
2011-11-02	0.0833
2011-11-01	0.0831
2011-10-31	0.0832
2011-10-30	0.0827
2011-10-29	0.0812
2011-10-28	0.0816
2011-10-27	0.0812
2011-10-26	0.0804
2011-10-25	0.0801
2011-10-24	0.0784
2011-10-23	0.0817
2011-10-22	0.0817
2011-10-21	0.0811
2011-10-20	0.0815
2011-10-19	0.0815
2011-10-18	0.0815
2011-10-17	0.082
2011-10-16	0.0807
2011-10-15	0.0807
2011-10-14	0.0816
2011-10-13	0.0811
2011-10-12	0.0815
2011-10-11	0.0813
2011-10-10	0.081
2011-10-09	0.0806
2011-10-08	0.0806
2011-10-07	0.0798
2011-10-06	0.0797
2011-10-05	0.0804
2011-10-04	0.0816
2011-10-03	0.08
2011-10-02	0.0793
2011-10-01	0.0793
2011-09-30	0.08
2011-09-29	0.08
2011-09-28	0.0788
2011-09-27	0.0774
2011-09-26	0.0771
2011-09-25	0.0771
2011-09-24	0.0771
2011-09-23	0.0794
2011-09-22	0.0802
2011-09-21	0.0812
2011-09-20	0.0811
2011-09-19	0.0813
2011-09-18	0.0808
2011-09-17	0.0796
2011-09-16	0.0819
2011-09-15	0.0814
2011-09-14	0.0806
2011-09-13	0.0805
2011-09-12	0.0805
2011-09-11	0.0809
2011-09-10	0.0809
2011-09-09	0.0819
2011-09-08	0.0823
2011-09-07	0.0818
2011-09-06	0.083
2011-09-05	0.083
2011-09-04	0.0814
2011-09-03	0.0814
2011-09-02	0.0827
2011-09-01	0.0823
2011-08-31	0.0825
2011-08-30	0.0822
2011-08-29	0.0814
2011-08-28	0.0818
2011-08-27	0.0818
2011-08-26	0.0813
2011-08-25	0.0823
2011-08-24	0.0816
2011-08-23	0.0831
2011-08-22	0.0831
2011-08-21	0.0828
2011-08-20	0.0828
2011-08-19	0.0822
2011-08-18	0.0817
2011-08-17	0.0801
2011-08-16	0.0801
2011-08-15	0.0799
2011-08-14	0.0798
2011-08-13	0.0798
2011-08-12	0.0825
2011-08-11	0.0825
2011-08-10	0.0823
2011-08-09	0.0816
2011-08-08	0.0824
2011-08-07	0.0818
2011-08-06	0.0817
2011-08-05	0.083
2011-08-04	0.0824
2011-08-03	0.0817
2011-08-02	0.0826
2011-08-01	0.0819
2011-07-31	0.0822
2011-07-30	0.0822
2011-07-29	0.0815
2011-07-28	0.0817
2011-07-27	0.0817
2011-07-26	0.0818
2011-07-25	0.0828
2011-07-24	0.082
2011-07-23	0.082
2011-07-22	0.081
2011-07-21	0
2011-07-20	12.2034
2011-07-19	0
2011-07-18	0
2011-07-17	0.0822
2011-07-16	0.0822
2011-07-15	0.0822
2011-07-14	0.0816
2011-07-13	0.0817
2011-07-12	0.0823
2011-07-11	0.0828
2011-07-10	0.0826
2011-07-09	0.0826
2011-07-08	0.0831
2011-07-07	0.0828
2011-07-06	0.0833
2011-07-05	0.0828
2011-07-04	0.0834
2011-07-03	0.0834
2011-07-02	0.0834
2011-07-01	0.0823
2011-06-30	0.0828
2011-06-29	0.0824
2011-06-28	0.0827
2011-06-27	0.0818
2011-06-26	0.0821
2011-06-25	0.0821
2011-06-24	0.082
2011-06-23	0.0827
2011-06-22	0.0827
2011-06-21	0.0826
2011-06-20	0.0821
2011-06-19	0.0821
2011-06-18	0.0821
2011-06-17	0.0822
2011-06-16	0.0824
2011-06-15	0.0824
2011-06-14	0.0827
2011-06-13	0.0824
2011-06-12	0.0824
2011-06-11	0.0824
2011-06-10	0.0827
2011-06-09	0.0829
2011-06-08	0.0829
2011-06-07	0.0814
2011-06-06	0.0815
2011-06-05	0.0813
2011-06-04	0.0813
2011-06-03	0.0814
2011-06-02	0.0813
2011-06-01	0.0807
2011-05-31	0.0806
2011-05-30	0.0807
2011-05-29	0.081
2011-05-28	0.081
2011-05-27	0.0803
2011-05-26	0.0803
2011-05-25	0.0797
2011-05-24	0.0801
2011-05-23	0.0799
2011-05-22	0.0809
2011-05-21	0.0809
2011-05-20	0.0805
2011-05-19	0.0801
2011-05-18	0.0797
2011-05-17	0.0803
2011-05-16	0.0802
2011-05-15	0.0801
2011-05-14	0.0801
2011-05-13	0.0798
2011-05-12	0.0798
2011-05-11	0.0801
2011-05-10	0.0795
2011-05-09	0.0797
2011-05-08	0.0803
2011-05-07	0.0803
2011-05-06	0.0803
2011-05-05	0.0803
2011-05-04	0.0801
2011-05-03	0.0795
2011-05-02	0.079
2011-05-01	0.0801
2011-04-30	0.0801
2011-04-29	0.0794
2011-04-28	0.0793
2011-04-27	0.0801
2011-04-26	0.0796
2011-04-25	0.0796
2011-04-24	0.0796
2011-04-23	0.0796
2011-04-22	0.0794
2011-04-21	0.0794
2011-04-20	0.0805
2011-04-19	0.0797
2011-04-18	0.0798
2011-04-17	0.0802
2011-04-16	0.0802
2011-04-15	0.0789
2011-04-14	0.0792
2011-04-13	0.0796
2011-04-12	0.0794
2011-04-11	0.0795
2011-04-10	0.0797
2011-04-09	0.0797
2011-04-08	0.0793
2011-04-07	0.0788
2011-04-06	0.0791
2011-04-05	0.0781
2011-04-04	0.0784
2011-04-03	0.0786
2011-04-02	0.0786
2011-04-01	0.0787
2011-03-31	0.0792
2011-03-30	0.0795
2011-03-29	0.0795
2011-03-28	0.0793
2011-03-27	0.0796
2011-03-26	0.0796
2011-03-25	0.079
2011-03-24	0.0791
2011-03-23	0.0798
2011-03-22	0.0799
2011-03-21	0.0798
2011-03-20	0.079
2011-03-19	0.079
2011-03-18	0.08
2011-03-17	0.0793
2011-03-16	0.0792
2011-03-15	0.0787
2011-03-14	0.0788
2011-03-13	0.0786
2011-03-12	0.0786
2011-03-11	0.0781
2011-03-10	0.0789
2011-03-09	0.0776
2011-03-08	0.0787
2011-03-07	0.0782
2011-03-06	0.0779
2011-03-05	0.0779
2011-03-04	0.0783
2011-03-03	0.0779
2011-03-02	0.0777
2011-03-01	0.0778
2011-02-28	0.0777
2011-02-27	0.0776
2011-02-26	0.0776
2011-02-25	0.0771
2011-02-24	0.0774
2011-02-23	0.0772
2011-02-22	0.0771
2011-02-21	0.0776
2011-02-20	0.0772
2011-02-19	0.0772
2011-02-18	0.0645
2011-02-17	0.0777
2011-02-16	0.0771
2011-02-15	0.077
2011-02-14	0.0775
2011-02-13	0.0775
2011-02-12	0.0775
2011-02-11	0.0776
2011-02-10	0.0774
2011-02-09	0.0776
2011-02-08	0.0786
2011-02-07	0.0795
2011-02-06	0.0797
2011-02-05	0.08
2011-02-04	0.0802
2011-02-03	0.0799
2011-02-02	0.0796
2011-02-01	0.0796
2011-01-31	0.0781
2011-01-30	0.0785
2011-01-29	0.0785
2011-01-28	0.0781
2011-01-27	0.0781
2011-01-26	0.0773
2011-01-25	0.0771
2011-01-24	0.0765
2011-01-23	0.0766
2011-01-22	0.0765
2011-01-21	0.0759
2011-01-20	0.0753
2011-01-19	0.0748
2011-01-18	0.0746
2011-01-17	0.0744
2011-01-16	0.0745
2011-01-15	0.0745
2011-01-14	0.0745
2011-01-13	0.0739
2011-01-12	0.0743
2011-01-11	0.074
2011-01-10	0.0742
2011-01-09	0.0742
2011-01-08	0.0744
2011-01-07	0.0744
2011-01-06	0.0744
2011-01-05	0.0747
2011-01-04	0.0746
2011-01-03	0.0747
2011-01-02	0.0748
2011-01-01	0.0748
2010-12-31	0.0749
2010-12-30	0.0739
2010-12-29	0.074
2010-12-28	0.0734
2010-12-27	0.0736
2010-12-26	0.0733
2010-12-25	0.0733
2010-12-24	0.0741
2010-12-23	0.0748
2010-12-22	0.0745
2010-12-21	0.0743
2010-12-20	0.0737
2010-12-19	0.0738
2010-12-18	0.0738
2010-12-17	0.0738
2010-12-16	0.0739
2010-12-15	0.0735
2010-12-14	0.0734
2010-12-13	0.0737
2010-12-12	0.0735
2010-12-11	0.0735
2010-12-10	0.0743
2010-12-09	0.0736
2010-12-08	0.0734
2010-12-07	0.0725
2010-12-06	0.073
2010-12-05	0.0732
2010-12-04	0.0732
2010-12-03	0.073
2010-12-02	0.0725
2010-12-01	0.0724
2010-11-30	0.0728
2010-11-29	0.0725
2010-11-28	0.0723
2010-11-27	0.0723
2010-11-26	0.0723
2010-11-25	0.0718
2010-11-24	0.0717
2010-11-23	0.0717
2010-11-22	0.072
2010-11-21	0.0719
2010-11-20	0.0719
2010-11-19	0.073
2010-11-18	0.0728
2010-11-17	0.073
2010-11-16	0.0728
2010-11-15	0.0725
2010-11-14	0.0726
2010-11-13	0.0722
2010-11-12	0.0722
2010-11-11	0.0722
2010-11-10	0.0721
2010-11-09	0.0721
2010-11-08	0.072
2010-11-07	0.072
2010-11-06	0.072
2010-11-05	0.0723
2010-11-04	0.0724
2010-11-03	0.0727
2010-11-02	0.0717
2010-11-01	0.0711
2010-10-31	0.0713
2010-10-30	0.0713
2010-10-29	0.0714
2010-10-28	0.0708
2010-10-27	0.071
2010-10-26	0.071
2010-10-25	0.0707
2010-10-24	0.0707
2010-10-23	0.0707
2010-10-22	0.0713
2010-10-21	0.0707
2010-10-20	0.0703
2010-10-19	0.0702
2010-10-18	0.0706
2010-10-17	0.0703
2010-10-16	0.0706
2010-10-15	0.0711
2010-10-14	0.0707
2010-10-13	0.0709
2010-10-12	0.0711
2010-10-11	0.0705
2010-10-10	0.0705
2010-10-09	0.0705
2010-10-08	0.0704
2010-10-07	0.0706
2010-10-06	0.0702
2010-10-05	0.0704
2010-10-04	0.0706
2010-10-03	0.0707
2010-10-02	0.0707
2010-10-01	0.0709
2010-09-30	0.0706
2010-09-29	0.0702
2010-09-28	0.0702
2010-09-27	0.0702
2010-09-26	0.0702
2010-09-25	0.0702
2010-09-24	0.0702
2010-09-23	0.0702
2010-09-22	0.0702
2010-09-21	0.0702
2010-09-20	0.0702
2010-09-19	0.0702
2010-09-18	0.0702
2010-09-17	0.0693
2010-09-16	0.0693
2010-09-15	0.0688
2010-09-14	0.0692
2010-09-13	0.0692
2010-09-12	0.0692
2010-09-11	0.0692
2010-09-10	0.0693
2010-09-09	0.069
2010-09-08	0.069
2010-09-07	0.0691
2010-09-06	0.0691
2010-09-05	0.0691
2010-09-04	0.0691
2010-09-03	0.0691
2010-09-02	0.0688
2010-09-01	0.0691
2010-08-31	0.0692
2010-08-30	0.0688
2010-08-29	0.0688
2010-08-28	0.0688
2010-08-27	0.0688
2010-08-26	0.0688
2010-08-25	0.0688
2010-08-24	0.0688
2010-08-23	0.0688
2010-08-22	0.0688
2010-08-21	0.0688
2010-08-20	0.0688
2010-08-19	0.0695
2010-08-18	0.0693
2010-08-17	0.0697
2010-08-16	0.0697
2010-08-15	0.0694
2010-08-14	0.0694
2010-08-13	0.0694
2010-08-12	0.069
2010-08-11	0.0686
2010-08-10	0.0692
2010-08-09	0.0689
2010-08-08	0.0687
2010-08-07	0.0687
2010-08-06	0.0687
2010-08-05	0.0692
2010-08-04	0.069
2010-08-03	0.069
2010-08-02	0.0686
2010-08-01	0.0686
2010-07-31	0.0686
2010-07-30	0.0686
2010-07-29	0.0692
2010-07-28	0.0689
2010-07-27	0.0694
2010-07-26	0.0678
2010-07-25	0.0691
2010-07-24	0.0691
2010-07-23	0.0691
2010-07-22	0.0684
2010-07-21	0.0692
2010-07-20	0.0688
2010-07-19	0.0694
2010-07-18	0.0704
2010-07-17	0.0704
2010-07-16	0.0704
2010-07-15	0.0703
2010-07-14	0.07
2010-07-13	0.0684
2010-07-12	0.0684
2010-07-11	0.0684
2010-07-10	0.0684
2010-07-09	0.0684
2010-07-08	0.0684
2010-07-07	0.0684
2010-07-06	0.0683
2010-07-05	0.0687
2010-07-04	0.0689
2010-07-03	0.0689
2010-07-02	0.0689
2010-07-01	0.0689
2010-06-30	0.0689
2010-06-29	0.069
2010-06-28	0.069
2010-06-27	0.0689
2010-06-26	0.0689
2010-06-25	0.0689
2010-06-24	0.0686
2010-06-23	0.0688
2010-06-22	0.0688
2010-06-21	0.0688
2010-06-20	0.0688
2010-06-19	0.0688
2010-06-18	0.0698
2010-06-17	0.0703
2010-06-16	0.0703
2010-06-15	0.0703
2010-06-14	0.0716
2010-06-13	0.0719
2010-06-12	0.0719
2010-06-11	0.0719
2010-06-10	0.0718
2010-06-09	0.0742
2010-06-08	0.0742
2010-06-07	0.0739
2010-06-06	0.0747
2010-06-05	0.0747
2010-06-04	0.0747
2010-06-03	0.075
2010-06-02	0.0739
2010-06-01	0.0733
2010-05-31	0.0747
2010-05-30	0.0743
2010-05-29	0.0743
2010-05-28	0.0743
2010-05-27	0.0743
2010-05-26	0.0743
2010-05-25	0.0742
2010-05-24	0.074
2010-05-23	0.0744
2010-05-22	0.0744
2010-05-21	0.0744
2010-05-20	0.0751
2010-05-19	0.0746
2010-05-18	0.0747
2010-05-17	0.0746
2010-05-16	0.0747
2010-05-15	0.0747
2010-05-14	0.0747
2010-05-13	0.0747
2010-05-12	0.0744
2010-05-11	0.0732
2010-05-10	0.0718
2010-05-09	0.0729
2010-05-08	0.0729
2010-05-07	0.0729
2010-05-06	0.0741
2010-05-05	0.0724
2010-05-04	0.0723
2010-05-03	0.073
2010-05-02	0.0719
2010-05-01	0.0719
2010-04-30	0.0719
2010-04-29	0.0716
2010-04-28	0.0717
2010-04-27	0.0719
2010-04-26	0.072
2010-04-25	0.0718
2010-04-24	0.0718
2010-04-23	0.0718
2010-04-22	0.0731
2010-04-21	0.0722
2010-04-20	0.0729
2010-04-19	0.0725
2010-04-18	0.0731
2010-04-17	0.0731
2010-04-16	0.0731
2010-04-15	0.0732
2010-04-14	0.0736
2010-04-13	0.0734
2010-04-12	0.0733
2010-04-11	0.0723
2010-04-10	0.0723
2010-04-09	0.0723
2010-04-08	0.0737
2010-04-07	0.0722
2010-04-06	0.0742
2010-04-05	0.0734
2010-04-04	0.0734
2010-04-03	0.0734
2010-04-02	0.0734
2010-04-01	0.0734
2010-03-31	0.0716
2010-03-30	0.0717
2010-03-29	0.0712
2010-03-28	0.072
2010-03-27	0.072
2010-03-26	0.072
2010-03-25	0.0725
2010-03-24	0.0718
2010-03-23	0.0721
2010-03-22	0.072
2010-03-21	0.0723
2010-03-20	0.0723
2010-03-19	0.0723
2010-03-18	0.0728
2010-03-17	0.0727
2010-03-16	0.0729
2010-03-15	0.0726
2010-03-14	0.0727
2010-03-13	0.0727
2010-03-12	0.0727
2010-03-11	0.0722
2010-03-10	0.0719
2010-03-09	0.072
2010-03-08	0.0725
2010-03-07	0.0721
2010-03-06	0.0721
2010-03-05	0.0721
2010-03-04	0.0727
2010-03-03	0.0725
2010-03-02	0.072
2010-03-01	0.072
2010-02-28	0.0723
2010-02-27	0.0723
2010-02-26	0.0723
2010-02-25	0.0706
2010-02-24	0.0709
2010-02-23	0.0724
2010-02-22	0.0726
2010-02-21	0.0725
2010-02-20	0.0725
2010-02-19	0.0725
2010-02-18	0.0724
2010-02-17	0.073
2010-02-16	0.0729
2010-02-15	0.0722
2010-02-14	0.072
2010-02-13	0.072
2010-02-12	0.072
2010-02-11	0.073
2010-02-10	0.0727
2010-02-09	0.0719
2010-02-08	0.0736
2010-02-07	0.0732
2010-02-06	0.0732
2010-02-05	0.0732
2010-02-04	0.0733
2010-02-03	0.0732
2010-02-02	0.0734
2010-02-01	0.0726
2010-01-31	0.0732
2010-01-30	0.0732
2010-01-29	0.0732
2010-01-28	0.0732
2010-01-27	0.0735
2010-01-26	0.0732
2010-01-25	0.0731
2010-01-24	0.0727
2010-01-23	0.0727
2010-01-22	0.0727
2010-01-21	0.073
2010-01-20	0.0725
2010-01-19	0.0725
2010-01-18	0.0731
2010-01-17	0.0727
2010-01-16	0.0727
2010-01-15	0.0727
2010-01-14	0.0722
2010-01-13	0.0725
2010-01-12	0.0729
2010-01-11	0.0732
2010-01-10	0.0731
2010-01-09	0.0731
2010-01-08	0.0731
2010-01-07	0.0733
2010-01-06	0.0734
2010-01-05	0.0731
2010-01-04	0.0731
2010-01-03	0.0731
2010-01-02	0.0731
2010-01-01	0.0731
2009-12-31	0.0731
2009-12-30	0.0728
2009-12-29	0.0728
2009-12-28	0.0732
2009-12-27	0.0731
2009-12-26	0.0731
2009-12-25	0.0731
2009-12-24	0.0731
2009-12-23	0.0731
2009-12-22	0.0731
2009-12-21	0.0731
2009-12-20	0.0731
2009-12-19	0.0731
2009-12-18	0.0731
2009-12-17	0.0723
2009-12-16	0.0728
2009-12-15	0.0724
2009-12-14	0.0723
2009-12-13	0.0724
2009-12-12	0.0724
2009-12-11	0.0724
2009-12-10	0.0728
2009-12-09	0.0726
2009-12-08	0.0729
2009-12-07	0.072
2009-12-06	0.0721
2009-12-05	0.0721
2009-12-04	0.0721
2009-12-03	0.0723
2009-12-02	0.0724
2009-12-01	0.0712
2009-11-30	0.0707
2009-11-29	0.0706
2009-11-28	0.0706
2009-11-27	0.0706
2009-11-26	0.0714
2009-11-25	0.0711
2009-11-24	0.0712
2009-11-23	0.0702
2009-11-22	0.0704
2009-11-21	0.0704
2009-11-20	0.0704
2009-11-19	0.0705
2009-11-18	0.0699
2009-11-17	0.0699
2009-11-16	0.0697
2009-11-15	0.0699
2009-11-14	0.0699
2009-11-13	0.0699
2009-11-12	0.07
2009-11-11	0.0699
2009-11-10	0.0698
2009-11-09	0.07
2009-11-08	0.0685
2009-11-07	0.0685
2009-11-06	0.0685
2009-11-05	0.0686
2009-11-04	0.0692
2009-11-03	0.0692
2009-11-02	0.0691
2009-11-01	0.0686
2009-10-31	0.0686
2009-10-30	0.0686
2009-10-29	0.0699
2009-10-28	0.0706
2009-10-27	0.0697
2009-10-26	0.0697
2009-10-25	0.0692
2009-10-24	0.0692
2009-10-23	0.0692
2009-10-22	0.0701
2009-10-21	0.0704
2009-10-20	0.0706
2009-10-19	0.0713
2009-10-18	0.0709
2009-10-17	0.0709
2009-10-16	0.0709
2009-10-15	0.0711
2009-10-14	0.0704
2009-10-13	0.0704
2009-10-12	0.0699
2009-10-11	0.0699
2009-10-10	0.0699
2009-10-09	0.0699
2009-10-08	0.069
2009-10-07	0.069
2009-10-06	0.0691
2009-10-05	0.068
2009-10-04	0.0684
2009-10-03	0.0684
2009-10-02	0.0684
2009-10-01	0.068
2009-09-30	0.0668
2009-09-29	0.0668
2009-09-28	0.0671
2009-09-27	0.0669
2009-09-26	0.0669
2009-09-25	0.0669
2009-09-24	0.0672
2009-09-23	0.0671
2009-09-22	0.0667
2009-09-21	0.0666
2009-09-20	0.0666
2009-09-19	0.0666
2009-09-18	0.0666
2009-09-17	0.0666
2009-09-16	0.0666
2009-09-15	0.0668
2009-09-14	0.0665
2009-09-13	0.0663
2009-09-12	0.0663
2009-09-11	0.0663
2009-09-10	0.0654
2009-09-09	0.0653
2009-09-08	0.065
2009-09-07	0.0654
2009-09-06	0.0654
2009-09-05	0.0654
2009-09-04	0.0654
2009-09-03	0.0648
2009-09-02	0.0651
2009-09-01	0.065
2009-08-31	0.0648
2009-08-30	0.065
2009-08-29	0.065
2009-08-28	0.065
2009-08-27	0.0651
2009-08-26	0.0635
2009-08-25	0.0634
2009-08-24	0.0634
2009-08-23	0.0637
2009-08-22	0.0637
2009-08-21	0.0637
2009-08-20	0.0637
2009-08-19	0.0637
2009-08-18	0.0637
2009-08-17	0.0635
2009-08-16	0.0636
2009-08-15	0.0636
2009-08-14	0.0636
2009-08-13	0.0635
2009-08-12	0.0635
2009-08-11	0.0634
2009-08-10	0.0642
2009-08-09	0.0629
2009-08-08	0.0629
2009-08-07	0.0629
2009-08-06	0.0636
2009-08-05	0.0643
2009-08-04	0.0639
2009-08-03	0.0643
2009-08-02	0.0642
2009-08-01	0.0642
2009-07-31	0.0642
2009-07-30	0.0645
2009-07-29	0.0645
2009-07-28	0.0653
2009-07-27	0.0652
2009-07-26	0.0652
2009-07-25	0.0652
2009-07-24	0.0652
2009-07-23	0.0648
2009-07-22	0.0648
2009-07-21	0.0648
2009-07-20	0.0648
2009-07-19	0.0648
2009-07-18	0.0648
2009-07-17	0.0648
2009-07-16	0.0648
2009-07-15	0.0651
2009-07-14	0.064
2009-07-13	0.0649
2009-07-12	0.0648
2009-07-11	0.0648
2009-07-10	0.0648
2009-07-09	0.0651
2009-07-08	0.0652
2009-07-07	0.065
2009-07-06	0.0646
2009-07-05	0.0645
2009-07-04	0.0645
2009-07-03	0.0645
2009-07-02	0.0648
2009-07-01	0.0642
2009-06-30	0.0648
2009-06-29	0.0647
2009-06-28	0.0645
2009-06-27	0.0645
2009-06-26	0.0645
2009-06-25	0.0645
2009-06-24	0.0648
2009-06-23	0.0641
2009-06-22	0.0647
2009-06-21	0.0643
2009-06-20	0.0643
2009-06-19	0.0643
2009-06-18	0.0638
2009-06-17	0.0643
2009-06-16	0.0643

forex