Peso Uruguayo<=>Algerian Dinar. Historical prices. Updated daily
| date | UYU/DZD |
|---|---|
| 2012-02-18 | 3.8509 |
| 2012-02-17 | 3.8667 |
| 2012-02-16 | 3.8504 |
| 2012-02-15 | 3.8489 |
| 2012-02-14 | 3.8412 |
| 2012-02-13 | 3.8502 |
| 2012-02-12 | 3.8565 |
| 2012-02-11 | 3.8565 |
| 2012-02-10 | 3.8576 |
| 2012-02-09 | 3.9007 |
| 2012-02-08 | 3.8736 |
| 2012-02-07 | 3.8727 |
| 2012-02-06 | 3.8463 |
| 2012-02-05 | 3.8468 |
| 2012-02-04 | 3.8468 |
| 2012-02-03 | 3.8603 |
| 2012-02-02 | 3.8566 |
| 2012-02-01 | 3.8662 |
| 2012-01-31 | 3.8611 |
| 2012-01-30 | 3.9018 |
| 2012-01-29 | 3.8484 |
| 2012-01-28 | 3.8484 |
| 2012-01-27 | 3.8754 |
| 2012-01-26 | 3.8689 |
| 2012-01-25 | 3.885 |
| 2012-01-24 | 3.9037 |
| 2012-01-23 | 3.9207 |
| 2012-01-22 | 3.914 |
| 2012-01-21 | 3.914 |
| 2012-01-20 | 3.9015 |
| 2012-01-19 | 3.9096 |
| 2012-01-18 | 3.9096 |
| 2012-01-17 | 3.9141 |
| 2012-01-16 | 3.8951 |
| 2012-01-15 | 3.905 |
| 2012-01-14 | 3.905 |
| 2012-01-13 | 3.8908 |
| 2012-01-12 | 3.9018 |
| 2012-01-11 | 3.8898 |
| 2012-01-10 | 3.8635 |
| 2012-01-09 | 3.8846 |
| 2012-01-08 | 3.8663 |
| 2012-01-07 | 3.8663 |
| 2012-01-06 | 3.8605 |
| 2012-01-05 | 3.8467 |
| 2012-01-04 | 3.6809 |
| 2012-01-03 | 3.85 |
| 2012-01-02 | 3.7754 |
| 2012-01-01 | 3.8066 |
| 2011-12-31 | 3.8066 |
| 2011-12-30 | 3.7916 |
| 2011-12-29 | 3.801 |
| 2011-12-28 | 3.7752 |
| 2011-12-27 | 3.7753 |
| 2011-12-26 | 3.7769 |
| 2011-12-25 | 3.7489 |
| 2011-12-24 | 3.7489 |
| 2011-12-23 | 3.7789 |
| 2011-12-22 | 3.7852 |
| 2011-12-21 | 3.7262 |
| 2011-12-20 | 3.76 |
| 2011-12-19 | 3.7536 |
| 2011-12-18 | 3.7093 |
| 2011-12-17 | 3.7093 |
| 2011-12-16 | 3.7818 |
| 2011-12-15 | 3.7714 |
| 2011-12-14 | 3.7784 |
| 2011-12-13 | 3.8023 |
| 2011-12-12 | 3.7654 |
| 2011-12-11 | 3.7392 |
| 2011-12-10 | 3.7392 |
| 2011-12-09 | 3.7786 |
| 2011-12-08 | 3.7841 |
| 2011-12-07 | 3.7841 |
| 2011-12-06 | 3.7716 |
| 2011-12-05 | 3.8244 |
| 2011-12-04 | 3.7372 |
| 2011-12-03 | 3.7372 |
| 2011-12-02 | 3.7693 |
| 2011-12-01 | 3.7727 |
| 2011-11-30 | 3.7301 |
| 2011-11-29 | 3.727 |
| 2011-11-28 | 3.7248 |
| 2011-11-27 | 3.6777 |
| 2011-11-26 | 3.6777 |
| 2011-11-25 | 3.7606 |
| 2011-11-24 | 3.768 |
| 2011-11-23 | 3.7326 |
| 2011-11-22 | 3.7334 |
| 2011-11-21 | 3.7486 |
| 2011-11-20 | 3.7302 |
| 2011-11-19 | 3.7302 |
| 2011-11-18 | 3.762 |
| 2011-11-17 | 3.7907 |
| 2011-11-16 | 3.7829 |
| 2011-11-15 | 3.8042 |
| 2011-11-14 | 3.7779 |
| 2011-11-13 | 3.7423 |
| 2011-11-12 | 3.7423 |
| 2011-11-11 | 3.785 |
| 2011-11-10 | 3.7777 |
| 2011-11-09 | 3.7598 |
| 2011-11-08 | 3.7583 |
| 2011-11-07 | 3.7985 |
| 2011-11-06 | 3.7314 |
| 2011-11-05 | 3.7314 |
| 2011-11-04 | 3.7298 |
| 2011-11-03 | 3.7642 |
| 2011-11-02 | 3.8497 |
| 2011-11-01 | 3.8521 |
| 2011-10-31 | 3.8267 |
| 2011-10-30 | 3.7665 |
| 2011-10-29 | 3.7665 |
| 2011-10-28 | 3.7523 |
| 2011-10-27 | 3.7623 |
| 2011-10-26 | 3.707 |
| 2011-10-25 | 3.7141 |
| 2011-10-24 | 3.6937 |
| 2011-10-23 | 3.6604 |
| 2011-10-22 | 3.6604 |
| 2011-10-21 | 3.716 |
| 2011-10-20 | 3.7084 |
| 2011-10-19 | 3.6745 |
| 2011-10-18 | 3.6768 |
| 2011-10-17 | 3.6692 |
| 2011-10-16 | 3.6781 |
| 2011-10-15 | 3.6781 |
| 2011-10-14 | 3.6709 |
| 2011-10-13 | 3.7035 |
| 2011-10-12 | 3.7348 |
| 2011-10-11 | 3.7339 |
| 2011-10-10 | 3.7401 |
| 2011-10-09 | 3.6969 |
| 2011-10-08 | 3.6969 |
| 2011-10-07 | 3.7024 |
| 2011-10-06 | 3.6999 |
| 2011-10-05 | 3.7244 |
| 2011-10-04 | 3.7778 |
| 2011-10-03 | 3.7619 |
| 2011-10-02 | 3.6766 |
| 2011-10-01 | 3.6766 |
| 2011-09-30 | 3.7432 |
| 2011-09-29 | 3.7427 |
| 2011-09-28 | 3.6618 |
| 2011-09-27 | 3.6546 |
| 2011-09-26 | 3.6303 |
| 2011-09-25 | 3.6303 |
| 2011-09-24 | 3.6303 |
| 2011-09-23 | 3.7494 |
| 2011-09-22 | 3.7454 |
| 2011-09-21 | 3.8434 |
| 2011-09-20 | 3.8508 |
| 2011-09-19 | 3.8326 |
| 2011-09-18 | 3.7912 |
| 2011-09-17 | 3.7912 |
| 2011-09-16 | 3.8246 |
| 2011-09-15 | 3.8616 |
| 2011-09-14 | 3.8655 |
| 2011-09-13 | 3.8832 |
| 2011-09-12 | 3.871 |
| 2011-09-11 | 3.8565 |
| 2011-09-10 | 3.8565 |
| 2011-09-09 | 3.9012 |
| 2011-09-08 | 3.8621 |
| 2011-09-07 | 3.8251 |
| 2011-09-06 | 3.9263 |
| 2011-09-05 | 3.9265 |
| 2011-09-04 | 3.8281 |
| 2011-09-03 | 3.8281 |
| 2011-09-02 | 3.9447 |
| 2011-09-01 | 3.9224 |
| 2011-08-31 | 3.8785 |
| 2011-08-30 | 3.867 |
| 2011-08-29 | 3.8606 |
| 2011-08-28 | 3.8478 |
| 2011-08-27 | 3.8478 |
| 2011-08-26 | 3.8484 |
| 2011-08-25 | 3.8522 |
| 2011-08-24 | 3.8817 |
| 2011-08-23 | 3.9512 |
| 2011-08-22 | 3.9715 |
| 2011-08-21 | 3.894 |
| 2011-08-20 | 3.894 |
| 2011-08-19 | 3.8806 |
| 2011-08-18 | 3.8893 |
| 2011-08-17 | 3.8392 |
| 2011-08-16 | 3.8392 |
| 2011-08-15 | 3.814 |
| 2011-08-14 | 3.7647 |
| 2011-08-13 | 3.7647 |
| 2011-08-12 | 3.905 |
| 2011-08-11 | 3.9131 |
| 2011-08-10 | 3.9046 |
| 2011-08-09 | 3.9316 |
| 2011-08-08 | 3.9277 |
| 2011-08-07 | 3.9024 |
| 2011-08-06 | 3.9024 |
| 2011-08-05 | 3.9485 |
| 2011-08-04 | 3.9328 |
| 2011-08-03 | 3.8947 |
| 2011-08-02 | 3.9653 |
| 2011-08-01 | 3.9871 |
| 2011-07-31 | 3.9118 |
| 2011-07-30 | 3.9118 |
| 2011-07-29 | 3.9595 |
| 2011-07-28 | 3.9455 |
| 2011-07-27 | 3.938 |
| 2011-07-26 | 3.9219 |
| 2011-07-25 | 3.9674 |
| 2011-07-24 | 3.9282 |
| 2011-07-23 | 3.9282 |
| 2011-07-22 | 3.8543 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.2554 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 3.9654 |
| 2011-07-16 | 3.9278 |
| 2011-07-15 | 3.9458 |
| 2011-07-14 | 3.9103 |
| 2011-07-13 | 3.9208 |
| 2011-07-12 | 3.9166 |
| 2011-07-11 | 3.9559 |
| 2011-07-10 | 3.9302 |
| 2011-07-09 | 3.9302 |
| 2011-07-08 | 3.9307 |
| 2011-07-07 | 3.9162 |
| 2011-07-06 | 3.9018 |
| 2011-07-05 | 3.9063 |
| 2011-07-04 | 3.9271 |
| 2011-07-03 | 3.9275 |
| 2011-07-02 | 3.9275 |
| 2011-07-01 | 3.919 |
| 2011-06-30 | 3.895 |
| 2011-06-29 | 3.899 |
| 2011-06-28 | 3.9233 |
| 2011-06-27 | 3.9039 |
| 2011-06-26 | 3.9062 |
| 2011-06-25 | 3.9062 |
| 2011-06-24 | 3.8966 |
| 2011-06-23 | 3.8984 |
| 2011-06-22 | 3.8993 |
| 2011-06-21 | 3.9003 |
| 2011-06-20 | 3.8892 |
| 2011-06-19 | 3.8922 |
| 2011-06-18 | 3.8922 |
| 2011-06-17 | 3.8889 |
| 2011-06-16 | 3.9052 |
| 2011-06-15 | 3.8871 |
| 2011-06-14 | 3.8778 |
| 2011-06-13 | 3.8886 |
| 2011-06-12 | 3.8886 |
| 2011-06-11 | 3.8886 |
| 2011-06-10 | 3.8942 |
| 2011-06-09 | 3.9027 |
| 2011-06-08 | 3.8894 |
| 2011-06-07 | 3.8686 |
| 2011-06-06 | 3.8903 |
| 2011-06-05 | 3.8812 |
| 2011-06-04 | 3.8812 |
| 2011-06-03 | 3.8831 |
| 2011-06-02 | 3.938 |
| 2011-06-01 | 3.9062 |
| 2011-05-31 | 3.9046 |
| 2011-05-30 | 3.9062 |
| 2011-05-29 | 3.8997 |
| 2011-05-28 | 3.8997 |
| 2011-05-27 | 3.8678 |
| 2011-05-26 | 3.8686 |
| 2011-05-25 | 3.8406 |
| 2011-05-24 | 3.8563 |
| 2011-05-23 | 3.8228 |
| 2011-05-22 | 3.858 |
| 2011-05-21 | 3.858 |
| 2011-05-20 | 3.8263 |
| 2011-05-19 | 3.8566 |
| 2011-05-18 | 3.8363 |
| 2011-05-17 | 3.8639 |
| 2011-05-16 | 3.8421 |
| 2011-05-15 | 3.8455 |
| 2011-05-14 | 3.8455 |
| 2011-05-13 | 3.8462 |
| 2011-05-12 | 3.8432 |
| 2011-05-11 | 3.8445 |
| 2011-05-10 | 3.828 |
| 2011-05-09 | 3.762 |
| 2011-05-08 | 3.791 |
| 2011-05-07 | 3.791 |
| 2011-05-06 | 3.7879 |
| 2011-05-05 | 3.8032 |
| 2011-05-04 | 3.7877 |
| 2011-05-03 | 3.7813 |
| 2011-05-02 | 3.7558 |
| 2011-05-01 | 3.792 |
| 2011-04-30 | 3.792 |
| 2011-04-29 | 3.8094 |
| 2011-04-28 | 3.8064 |
| 2011-04-27 | 3.7838 |
| 2011-04-26 | 3.8118 |
| 2011-04-25 | 3.8167 |
| 2011-04-24 | 3.817 |
| 2011-04-23 | 3.817 |
| 2011-04-22 | 3.7669 |
| 2011-04-21 | 3.7858 |
| 2011-04-20 | 3.7932 |
| 2011-04-19 | 3.8124 |
| 2011-04-18 | 3.7986 |
| 2011-04-17 | 3.786 |
| 2011-04-16 | 3.786 |
| 2011-04-15 | 3.7672 |
| 2011-04-14 | 3.7779 |
| 2011-04-13 | 3.7691 |
| 2011-04-12 | 3.8006 |
| 2011-04-11 | 3.7681 |
| 2011-04-10 | 3.7768 |
| 2011-04-09 | 3.7768 |
| 2011-04-08 | 3.7946 |
| 2011-04-07 | 3.7697 |
| 2011-04-06 | 3.7819 |
| 2011-04-05 | 3.7405 |
| 2011-04-04 | 3.767 |
| 2011-04-03 | 3.7758 |
| 2011-04-02 | 3.7758 |
| 2011-04-01 | 3.7674 |
| 2011-03-31 | 3.7687 |
| 2011-03-30 | 3.7698 |
| 2011-03-29 | 3.7407 |
| 2011-03-28 | 3.7135 |
| 2011-03-27 | 3.7714 |
| 2011-03-26 | 3.7714 |
| 2011-03-25 | 3.753 |
| 2011-03-24 | 3.7464 |
| 2011-03-23 | 3.7244 |
| 2011-03-22 | 3.7428 |
| 2011-03-21 | 3.7357 |
| 2011-03-20 | 3.7436 |
| 2011-03-19 | 3.7436 |
| 2011-03-18 | 3.7497 |
| 2011-03-17 | 3.7492 |
| 2011-03-16 | 3.7653 |
| 2011-03-15 | 3.7639 |
| 2011-03-14 | 3.7615 |
| 2011-03-13 | 3.7506 |
| 2011-03-12 | 3.7506 |
| 2011-03-11 | 3.7254 |
| 2011-03-10 | 3.7172 |
| 2011-03-09 | 3.7079 |
| 2011-03-08 | 3.7125 |
| 2011-03-07 | 3.731 |
| 2011-03-06 | 3.741 |
| 2011-03-05 | 3.741 |
| 2011-03-04 | 3.7532 |
| 2011-03-03 | 3.7537 |
| 2011-03-02 | 3.7416 |
| 2011-03-01 | 3.7792 |
| 2011-02-28 | 3.7841 |
| 2011-02-27 | 3.731 |
| 2011-02-26 | 3.731 |
| 2011-02-25 | 3.7264 |
| 2011-02-24 | 3.73 |
| 2011-02-23 | 3.7289 |
| 2011-02-22 | 3.7425 |
| 2011-02-21 | 3.7446 |
| 2011-02-20 | 3.7337 |
| 2011-02-19 | 3.7337 |
| 2011-02-18 | 3.7818 |
| 2011-02-17 | 3.7499 |
| 2011-02-16 | 3.7168 |
| 2011-02-15 | 3.7306 |
| 2011-02-14 | 3.7317 |
| 2011-02-13 | 3.7455 |
| 2011-02-12 | 3.7455 |
| 2011-02-11 | 3.7179 |
| 2011-02-10 | 3.6819 |
| 2011-02-09 | 3.6906 |
| 2011-02-08 | 3.6822 |
| 2011-02-07 | 3.6815 |
| 2011-02-06 | 3.6983 |
| 2011-02-05 | 3.689 |
| 2011-02-04 | 3.6722 |
| 2011-02-03 | 3.67 |
| 2011-02-02 | 3.6822 |
| 2011-02-01 | 3.6815 |
| 2011-01-31 | 3.6658 |
| 2011-01-30 | 3.6513 |
| 2011-01-29 | 3.6513 |
| 2011-01-28 | 3.666 |
| 2011-01-27 | 3.6705 |
| 2011-01-26 | 3.6734 |
| 2011-01-25 | 3.6786 |
| 2011-01-24 | 3.7005 |
| 2011-01-23 | 3.695 |
| 2011-01-22 | 3.6988 |
| 2011-01-21 | 3.6724 |
| 2011-01-20 | 3.6667 |
| 2011-01-19 | 3.6568 |
| 2011-01-18 | 3.6617 |
| 2011-01-17 | 3.6601 |
| 2011-01-16 | 3.6714 |
| 2011-01-15 | 3.6714 |
| 2011-01-14 | 3.6713 |
| 2011-01-13 | 3.6805 |
| 2011-01-12 | 3.6867 |
| 2011-01-11 | 3.6884 |
| 2011-01-10 | 3.6942 |
| 2011-01-09 | 3.7046 |
| 2011-01-08 | 3.6882 |
| 2011-01-07 | 3.6882 |
| 2011-01-06 | 3.7093 |
| 2011-01-05 | 3.701 |
| 2011-01-04 | 3.706 |
| 2011-01-03 | 3.7598 |
| 2011-01-02 | 3.7618 |
| 2011-01-01 | 3.7618 |
| 2010-12-31 | 3.7085 |
| 2010-12-30 | 3.7211 |
| 2010-12-29 | 3.7165 |
| 2010-12-28 | 3.7186 |
| 2010-12-27 | 3.7406 |
| 2010-12-26 | 3.7361 |
| 2010-12-25 | 3.7361 |
| 2010-12-24 | 3.7406 |
| 2010-12-23 | 3.734 |
| 2010-12-22 | 3.7303 |
| 2010-12-21 | 3.7302 |
| 2010-12-20 | 3.7312 |
| 2010-12-19 | 3.7017 |
| 2010-12-18 | 3.7017 |
| 2010-12-17 | 3.7254 |
| 2010-12-16 | 3.7159 |
| 2010-12-15 | 3.7085 |
| 2010-12-14 | 3.7069 |
| 2010-12-13 | 3.7239 |
| 2010-12-12 | 3.7392 |
| 2010-12-11 | 3.7392 |
| 2010-12-10 | 3.7254 |
| 2010-12-09 | 3.7238 |
| 2010-12-08 | 3.7139 |
| 2010-12-07 | 3.7222 |
| 2010-12-06 | 3.7229 |
| 2010-12-05 | 3.706 |
| 2010-12-04 | 3.706 |
| 2010-12-03 | 3.73 |
| 2010-12-02 | 3.7022 |
| 2010-12-01 | 3.71 |
| 2010-11-30 | 3.7005 |
| 2010-11-29 | 3.695 |
| 2010-11-28 | 3.6937 |
| 2010-11-27 | 3.6937 |
| 2010-11-26 | 3.686 |
| 2010-11-25 | 3.6863 |
| 2010-11-24 | 3.665 |
| 2010-11-23 | 3.665 |
| 2010-11-22 | 3.6694 |
| 2010-11-21 | 3.6697 |
| 2010-11-20 | 3.6697 |
| 2010-11-19 | 3.717 |
| 2010-11-18 | 3.7146 |
| 2010-11-17 | 3.7071 |
| 2010-11-16 | 3.7073 |
| 2010-11-15 | 3.702 |
| 2010-11-14 | 3.7001 |
| 2010-11-13 | 3.6856 |
| 2010-11-12 | 3.7048 |
| 2010-11-11 | 3.6714 |
| 2010-11-10 | 3.6617 |
| 2010-11-09 | 3.6631 |
| 2010-11-08 | 3.6461 |
| 2010-11-07 | 3.6518 |
| 2010-11-06 | 3.6518 |
| 2010-11-05 | 3.667 |
| 2010-11-04 | 3.6678 |
| 2010-11-03 | 3.6604 |
| 2010-11-02 | 3.6669 |
| 2010-11-01 | 3.6407 |
| 2010-10-31 | 3.6589 |
| 2010-10-30 | 3.6589 |
| 2010-10-29 | 3.639 |
| 2010-10-28 | 3.6148 |
| 2010-10-27 | 3.6153 |
| 2010-10-26 | 3.6153 |
| 2010-10-25 | 3.6152 |
| 2010-10-24 | 3.63 |
| 2010-10-23 | 3.63 |
| 2010-10-22 | 3.5891 |
| 2010-10-21 | 3.5891 |
| 2010-10-20 | 3.5712 |
| 2010-10-19 | 3.5809 |
| 2010-10-18 | 3.6149 |
| 2010-10-17 | 3.5848 |
| 2010-10-16 | 3.6164 |
| 2010-10-15 | 3.6293 |
| 2010-10-14 | 3.6342 |
| 2010-10-13 | 3.6392 |
| 2010-10-12 | 3.6447 |
| 2010-10-11 | 3.6207 |
| 2010-10-10 | 3.6209 |
| 2010-10-09 | 3.6209 |
| 2010-10-08 | 3.6237 |
| 2010-10-07 | 3.6198 |
| 2010-10-06 | 3.6306 |
| 2010-10-05 | 3.6207 |
| 2010-10-04 | 3.6338 |
| 2010-10-03 | 3.6478 |
| 2010-10-02 | 3.6478 |
| 2010-10-01 | 3.6317 |
| 2010-09-30 | 3.6483 |
| 2010-09-29 | 3.6432 |
| 2010-09-28 | 3.6432 |
| 2010-09-27 | 3.6432 |
| 2010-09-26 | 3.6432 |
| 2010-09-25 | 3.6432 |
| 2010-09-24 | 3.6432 |
| 2010-09-23 | 3.6249 |
| 2010-09-22 | 3.6056 |
| 2010-09-21 | 3.6591 |
| 2010-09-20 | 3.672 |
| 2010-09-19 | 3.672 |
| 2010-09-18 | 3.672 |
| 2010-09-17 | 3.6356 |
| 2010-09-16 | 3.636 |
| 2010-09-15 | 3.6148 |
| 2010-09-14 | 3.6157 |
| 2010-09-13 | 3.6042 |
| 2010-09-12 | 3.604 |
| 2010-09-11 | 3.6039 |
| 2010-09-10 | 3.5919 |
| 2010-09-09 | 3.6038 |
| 2010-09-08 | 3.6155 |
| 2010-09-07 | 4.4848 |
| 2010-09-06 | 3.6184 |
| 2010-09-05 | 3.6184 |
| 2010-09-04 | 3.6184 |
| 2010-09-03 | 3.6184 |
| 2010-09-02 | 3.6048 |
| 2010-09-01 | 3.6196 |
| 2010-08-31 | 3.5537 |
| 2010-08-30 | 3.5819 |
| 2010-08-29 | 3.5819 |
| 2010-08-28 | 3.5819 |
| 2010-08-27 | 3.5819 |
| 2010-08-26 | 3.5816 |
| 2010-08-25 | 3.5816 |
| 2010-08-24 | 3.5816 |
| 2010-08-23 | 3.5816 |
| 2010-08-22 | 3.5816 |
| 2010-08-21 | 3.5816 |
| 2010-08-20 | 3.5816 |
| 2010-08-19 | 3.6297 |
| 2010-08-18 | 3.5367 |
| 2010-08-17 | 3.6554 |
| 2010-08-16 | 3.6554 |
| 2010-08-15 | 3.5561 |
| 2010-08-14 | 3.5561 |
| 2010-08-13 | 3.5561 |
| 2010-08-12 | 3.6003 |
| 2010-08-11 | 3.5572 |
| 2010-08-10 | 3.5664 |
| 2010-08-09 | 3.5175 |
| 2010-08-08 | 3.5404 |
| 2010-08-07 | 3.5404 |
| 2010-08-06 | 3.5404 |
| 2010-08-05 | 3.4841 |
| 2010-08-04 | 3.5381 |
| 2010-08-03 | 3.5381 |
| 2010-08-02 | 3.4966 |
| 2010-08-01 | 3.5275 |
| 2010-07-31 | 3.5275 |
| 2010-07-30 | 3.5275 |
| 2010-07-29 | 3.4678 |
| 2010-07-28 | 3.5307 |
| 2010-07-27 | 3.5074 |
| 2010-07-26 | 3.5339 |
| 2010-07-25 | 3.5457 |
| 2010-07-24 | 3.5457 |
| 2010-07-23 | 3.5457 |
| 2010-07-22 | 3.5146 |
| 2010-07-21 | 3.5162 |
| 2010-07-20 | 3.5036 |
| 2010-07-19 | 3.5635 |
| 2010-07-18 | 3.4894 |
| 2010-07-17 | 3.4894 |
| 2010-07-16 | 3.4894 |
| 2010-07-15 | 3.4911 |
| 2010-07-14 | 3.5531 |
| 2010-07-13 | 3.4462 |
| 2010-07-12 | 3.4462 |
| 2010-07-11 | 3.4462 |
| 2010-07-10 | 3.4462 |
| 2010-07-09 | 3.4462 |
| 2010-07-08 | 3.4462 |
| 2010-07-07 | 3.4462 |
| 2010-07-06 | 3.4767 |
| 2010-07-05 | 3.5708 |
| 2010-07-04 | 3.5136 |
| 2010-07-03 | 3.536 |
| 2010-07-02 | 3.536 |
| 2010-07-01 | 3.536 |
| 2010-06-30 | 3.536 |
| 2010-06-29 | 3.5727 |
| 2010-06-28 | 3.5727 |
| 2010-06-27 | 3.5173 |
| 2010-06-26 | 3.5173 |
| 2010-06-25 | 3.5173 |
| 2010-06-24 | 3.5583 |
| 2010-06-23 | 3.5099 |
| 2010-06-22 | 3.5099 |
| 2010-06-21 | 3.5099 |
| 2010-06-20 | 3.5099 |
| 2010-06-19 | 3.5099 |
| 2010-06-18 | 3.5982 |
| 2010-06-17 | 3.6701 |
| 2010-06-16 | 3.6701 |
| 2010-06-15 | 3.6701 |
| 2010-06-14 | 3.7953 |
| 2010-06-13 | 3.7727 |
| 2010-06-12 | 3.7727 |
| 2010-06-11 | 3.7727 |
| 2010-06-10 | 3.7395 |
| 2010-06-09 | 3.914 |
| 2010-06-08 | 3.914 |
| 2010-06-07 | 3.9005 |
| 2010-06-06 | 3.9361 |
| 2010-06-05 | 3.9361 |
| 2010-06-04 | 3.9361 |
| 2010-06-03 | 3.9133 |
| 2010-06-02 | 3.8658 |
| 2010-06-01 | 3.8655 |
| 2010-05-31 | 3.8872 |
| 2010-05-30 | 3.8603 |
| 2010-05-29 | 3.8603 |
| 2010-05-28 | 3.8603 |
| 2010-05-27 | 3.8759 |
| 2010-05-26 | 3.8759 |
| 2010-05-25 | 3.8876 |
| 2010-05-24 | 3.8597 |
| 2010-05-23 | 3.8755 |
| 2010-05-22 | 3.8755 |
| 2010-05-21 | 3.8755 |
| 2010-05-20 | 3.9597 |
| 2010-05-19 | 3.9058 |
| 2010-05-18 | 3.8973 |
| 2010-05-17 | 3.9074 |
| 2010-05-16 | 3.8797 |
| 2010-05-15 | 3.8797 |
| 2010-05-14 | 3.8797 |
| 2010-05-13 | 3.8704 |
| 2010-05-12 | 4.0297 |
| 2010-05-11 | 3.9645 |
| 2010-05-10 | 3.8089 |
| 2010-05-09 | 3.8127 |
| 2010-05-08 | 3.8127 |
| 2010-05-07 | 3.8127 |
| 2010-05-06 | 3.9378 |
| 2010-05-05 | 3.8123 |
| 2010-05-04 | 3.8099 |
| 2010-05-03 | 3.8111 |
| 2010-05-02 | 3.7474 |
| 2010-05-01 | 3.7474 |
| 2010-04-30 | 3.7474 |
| 2010-04-29 | 3.7543 |
| 2010-04-28 | 3.7516 |
| 2010-04-27 | 3.7507 |
| 2010-04-26 | 3.7192 |
| 2010-04-25 | 3.7545 |
| 2010-04-24 | 3.7545 |
| 2010-04-23 | 3.7545 |
| 2010-04-22 | 3.8065 |
| 2010-04-21 | 3.7247 |
| 2010-04-20 | 3.7507 |
| 2010-04-19 | 3.754 |
| 2010-04-18 | 3.7523 |
| 2010-04-17 | 3.7523 |
| 2010-04-16 | 3.7523 |
| 2010-04-15 | 3.7545 |
| 2010-04-14 | 3.7536 |
| 2010-04-13 | 3.7526 |
| 2010-04-12 | 3.7527 |
| 2010-04-11 | 3.7512 |
| 2010-04-10 | 3.7512 |
| 2010-04-09 | 3.7512 |
| 2010-04-08 | 3.799 |
| 2010-04-07 | 3.7319 |
| 2010-04-06 | 3.8253 |
| 2010-04-05 | 3.7735 |
| 2010-04-04 | 3.7735 |
| 2010-04-03 | 3.7735 |
| 2010-04-02 | 3.7735 |
| 2010-04-01 | 3.7735 |
| 2010-03-31 | 3.7129 |
| 2010-03-30 | 3.6847 |
| 2010-03-29 | 3.6951 |
| 2010-03-28 | 3.7266 |
| 2010-03-27 | 3.7266 |
| 2010-03-26 | 3.7266 |
| 2010-03-25 | 3.7275 |
| 2010-03-24 | 3.727 |
| 2010-03-23 | 3.7455 |
| 2010-03-22 | 3.6952 |
| 2010-03-21 | 3.77 |
| 2010-03-20 | 3.77 |
| 2010-03-19 | 3.77 |
| 2010-03-18 | 3.7227 |
| 2010-03-17 | 3.7184 |
| 2010-03-16 | 3.7219 |
| 2010-03-15 | 3.701 |
| 2010-03-14 | 3.6999 |
| 2010-03-13 | 3.6999 |
| 2010-03-12 | 3.6999 |
| 2010-03-11 | 3.7008 |
| 2010-03-10 | 3.7008 |
| 2010-03-09 | 3.6984 |
| 2010-03-08 | 3.717 |
| 2010-03-07 | 3.7028 |
| 2010-03-06 | 3.7028 |
| 2010-03-05 | 3.7028 |
| 2010-03-04 | 3.7008 |
| 2010-03-03 | 3.637 |
| 2010-03-02 | 3.6861 |
| 2010-03-01 | 3.6976 |
| 2010-02-28 | 3.6769 |
| 2010-02-27 | 3.6769 |
| 2010-02-26 | 3.6769 |
| 2010-02-25 | 3.7126 |
| 2010-02-24 | 3.7003 |
| 2010-02-23 | 3.7038 |
| 2010-02-22 | 3.7129 |
| 2010-02-21 | 3.7258 |
| 2010-02-20 | 3.7258 |
| 2010-02-19 | 3.7258 |
| 2010-02-18 | 3.73 |
| 2010-02-17 | 3.7355 |
| 2010-02-16 | 3.6968 |
| 2010-02-15 | 3.6544 |
| 2010-02-14 | 3.6827 |
| 2010-02-13 | 3.6827 |
| 2010-02-12 | 3.6827 |
| 2010-02-11 | 3.6569 |
| 2010-02-10 | 3.7074 |
| 2010-02-09 | 3.6682 |
| 2010-02-08 | 3.7712 |
| 2010-02-07 | 3.7336 |
| 2010-02-06 | 3.7336 |
| 2010-02-05 | 3.7336 |
| 2010-02-04 | 3.7275 |
| 2010-02-03 | 3.6853 |
| 2010-02-02 | 3.7144 |
| 2010-02-01 | 3.6904 |
| 2010-01-31 | 3.7101 |
| 2010-01-30 | 3.7101 |
| 2010-01-29 | 3.7101 |
| 2010-01-28 | 3.6759 |
| 2010-01-27 | 3.7184 |
| 2010-01-26 | 3.6992 |
| 2010-01-25 | 3.6772 |
| 2010-01-24 | 3.6972 |
| 2010-01-23 | 3.6972 |
| 2010-01-22 | 3.6972 |
| 2010-01-21 | 3.641 |
| 2010-01-20 | 3.6714 |
| 2010-01-19 | 3.6792 |
| 2010-01-18 | 3.6986 |
| 2010-01-17 | 3.7026 |
| 2010-01-16 | 3.7026 |
| 2010-01-15 | 3.7026 |
| 2010-01-14 | 3.6539 |
| 2010-01-13 | 3.6587 |
| 2010-01-12 | 3.6549 |
| 2010-01-11 | 3.6838 |
| 2010-01-10 | 3.6519 |
| 2010-01-09 | 3.6519 |
| 2010-01-08 | 3.6519 |
| 2010-01-07 | 3.6653 |
| 2010-01-06 | 3.6768 |
| 2010-01-05 | 3.6734 |
| 2010-01-04 | 3.6729 |
| 2010-01-03 | 3.6484 |
| 2010-01-02 | 3.6484 |
| 2010-01-01 | 3.6484 |
| 2009-12-31 | 3.6484 |
| 2009-12-30 | 3.7215 |
| 2009-12-29 | 3.7215 |
| 2009-12-28 | 3.6957 |
| 2009-12-27 | 3.7044 |
| 2009-12-26 | 3.7044 |
| 2009-12-25 | 3.7044 |
| 2009-12-24 | 3.7044 |
| 2009-12-23 | 3.7044 |
| 2009-12-22 | 3.7044 |
| 2009-12-21 | 3.7044 |
| 2009-12-20 | 3.7044 |
| 2009-12-19 | 3.7044 |
| 2009-12-18 | 3.7044 |
| 2009-12-17 | 3.6581 |
| 2009-12-16 | 3.6169 |
| 2009-12-15 | 3.6726 |
| 2009-12-14 | 3.7192 |
| 2009-12-13 | 3.7009 |
| 2009-12-12 | 3.7009 |
| 2009-12-11 | 3.7009 |
| 2009-12-10 | 3.6379 |
| 2009-12-09 | 3.6662 |
| 2009-12-08 | 3.6607 |
| 2009-12-07 | 3.6518 |
| 2009-12-06 | 3.64 |
| 2009-12-05 | 3.64 |
| 2009-12-04 | 3.64 |
| 2009-12-03 | 3.6348 |
| 2009-12-02 | 3.6558 |
| 2009-12-01 | 3.5921 |
| 2009-11-30 | 3.5421 |
| 2009-11-29 | 3.5478 |
| 2009-11-28 | 3.5478 |
| 2009-11-27 | 3.5478 |
| 2009-11-26 | 3.6032 |
| 2009-11-25 | 3.5562 |
| 2009-11-24 | 3.5653 |
| 2009-11-23 | 3.54 |
| 2009-11-22 | 3.567 |
| 2009-11-21 | 3.567 |
| 2009-11-20 | 3.567 |
| 2009-11-19 | 3.556 |
| 2009-11-18 | 3.5127 |
| 2009-11-17 | 3.518 |
| 2009-11-16 | 3.5103 |
| 2009-11-15 | 3.5361 |
| 2009-11-14 | 3.5361 |
| 2009-11-13 | 3.5361 |
| 2009-11-12 | 3.5327 |
| 2009-11-11 | 3.4977 |
| 2009-11-10 | 3.4948 |
| 2009-11-09 | 3.5264 |
| 2009-11-08 | 3.4721 |
| 2009-11-07 | 3.4721 |
| 2009-11-06 | 3.4721 |
| 2009-11-05 | 3.4685 |
| 2009-11-04 | 3.495 |
| 2009-11-03 | 3.5184 |
| 2009-11-02 | 3.5039 |
| 2009-11-01 | 3.4421 |
| 2009-10-31 | 3.4421 |
| 2009-10-30 | 3.4421 |
| 2009-10-29 | 3.5111 |
| 2009-10-28 | 3.5526 |
| 2009-10-27 | 3.516 |
| 2009-10-26 | 3.516 |
| 2009-10-25 | 3.4712 |
| 2009-10-24 | 3.4712 |
| 2009-10-23 | 3.4712 |
| 2009-10-22 | 3.5065 |
| 2009-10-21 | 3.494 |
| 2009-10-20 | 3.5402 |
| 2009-10-19 | 3.5475 |
| 2009-10-18 | 3.4753 |
| 2009-10-17 | 3.4753 |
| 2009-10-16 | 3.4753 |
| 2009-10-15 | 3.4759 |
| 2009-10-14 | 3.5223 |
| 2009-10-13 | 3.4234 |
| 2009-10-12 | 3.4273 |
| 2009-10-11 | 3.4277 |
| 2009-10-10 | 3.4277 |
| 2009-10-09 | 3.4277 |
| 2009-10-08 | 3.4292 |
| 2009-10-07 | 3.3674 |
| 2009-10-06 | 3.3705 |
| 2009-10-05 | 3.3458 |
| 2009-10-04 | 3.3467 |
| 2009-10-03 | 3.3467 |
| 2009-10-02 | 3.3467 |
| 2009-10-01 | 3.3322 |
| 2009-09-30 | 3.2881 |
| 2009-09-29 | 3.2881 |
| 2009-09-28 | 3.2895 |
| 2009-09-27 | 3.3301 |
| 2009-09-26 | 3.3301 |
| 2009-09-25 | 3.3301 |
| 2009-09-24 | 3.2846 |
| 2009-09-23 | 3.3216 |
| 2009-09-22 | 3.3066 |
| 2009-09-21 | 3.2967 |
| 2009-09-20 | 3.2967 |
| 2009-09-19 | 3.2967 |
| 2009-09-18 | 3.2967 |
| 2009-09-17 | 3.2497 |
| 2009-09-16 | 3.2497 |
| 2009-09-15 | 3.2908 |
| 2009-09-14 | 3.277 |
| 2009-09-13 | 3.2364 |
| 2009-09-12 | 3.2364 |
| 2009-09-11 | 3.2364 |
| 2009-09-10 | 3.2003 |
| 2009-09-09 | 3.1962 |
| 2009-09-08 | 3.1832 |
| 2009-09-07 | 3.2106 |
| 2009-09-06 | 3.213 |
| 2009-09-05 | 3.213 |
| 2009-09-04 | 3.213 |
| 2009-09-03 | 3.219 |
| 2009-09-02 | 3.1863 |
| 2009-09-01 | 3.218 |
| 2009-08-31 | 3.2279 |
| 2009-08-30 | 3.2225 |
| 2009-08-29 | 3.2225 |
| 2009-08-28 | 3.2225 |
| 2009-08-27 | 3.2238 |
| 2009-08-26 | 3.1415 |
| 2009-08-25 | 3.1352 |
| 2009-08-24 | 3.1018 |
| 2009-08-23 | 3.1028 |
| 2009-08-22 | 3.1028 |
| 2009-08-21 | 3.1493 |
| 2009-08-20 | 3.1493 |
| 2009-08-19 | 3.1493 |
| 2009-08-18 | 3.1493 |
| 2009-08-17 | 3.1019 |
| 2009-08-16 | 3.1229 |
| 2009-08-15 | 3.1229 |
| 2009-08-14 | 3.1229 |
| 2009-08-13 | 3.1317 |
| 2009-08-12 | 3.0996 |
| 2009-08-11 | 3.0996 |
| 2009-08-10 | 3.0913 |
| 2009-08-09 | 3.1174 |
| 2009-08-08 | 3.1174 |
| 2009-08-07 | 3.1174 |
| 2009-08-06 | 3.1386 |
| 2009-08-05 | 3.0665 |
| 2009-08-04 | 3.1014 |
| 2009-08-03 | 3.0631 |
| 2009-08-02 | 3.0664 |
| 2009-08-01 | 3.0664 |
| 2009-07-31 | 3.0664 |
| 2009-07-30 | 3.0687 |
| 2009-07-29 | 3.0742 |
| 2009-07-28 | 3.0848 |
| 2009-07-27 | 3.0969 |
| 2009-07-26 | 3.1013 |
| 2009-07-25 | 3.1013 |
| 2009-07-24 | 3.1013 |
| 2009-07-23 | 3.1486 |
| 2009-07-22 | 3.1486 |
| 2009-07-21 | 3.1486 |
| 2009-07-20 | 3.1486 |
| 2009-07-19 | 3.1486 |
| 2009-07-18 | 3.1486 |
| 2009-07-17 | 3.1486 |
| 2009-07-16 | 3.1486 |
| 2009-07-15 | 3.1641 |
| 2009-07-14 | 3.1083 |
| 2009-07-13 | 3.151 |
| 2009-07-12 | 3.158 |
| 2009-07-11 | 3.158 |
| 2009-07-10 | 3.158 |
| 2009-07-09 | 3.1636 |
| 2009-07-08 | 3.1849 |
| 2009-07-07 | 3.1694 |
| 2009-07-06 | 3.1648 |
| 2009-07-05 | 3.1019 |
| 2009-07-04 | 3.1019 |
| 2009-07-03 | 3.1019 |
| 2009-07-02 | 3.159 |
| 2009-07-01 | 3.0943 |
| 2009-06-30 | 3.1019 |
| 2009-06-29 | 3.1508 |
| 2009-06-28 | 3.1633 |
| 2009-06-27 | 3.1633 |
| 2009-06-26 | 3.1633 |
| 2009-06-25 | 3.1605 |
| 2009-06-24 | 3.1657 |
| 2009-06-23 | 3.1664 |
| 2009-06-22 | 3.179 |
| 2009-06-21 | 3.1575 |
| 2009-06-20 | 3.1575 |
| 2009-06-19 | 3.1575 |
| 2009-06-18 | 3.1098 |
| 2009-06-17 | 3.1733 |
| 2009-06-16 | 3.1733 |