Historical Peso Uruguayo / Boliviano (UYU/BOB)

Peso Uruguayo<=>Boliviano. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	UYU/BOB
2012-02-18	0.3553
2012-02-17	0.3549
2012-02-16	0.3548
2012-02-15	0.3552
2012-02-14	0.3555
2012-02-13	0.3562
2012-02-12	0.356
2012-02-11	0.356
2012-02-10	0.3567
2012-02-09	0.3556
2012-02-08	0.3552
2012-02-07	0.3553
2012-02-06	0.3553
2012-02-05	0.3547
2012-02-04	0.3547
2012-02-03	0.3549
2012-02-02	0.3535
2012-02-01	0.3528
2012-01-31	0.3528
2012-01-30	0.3552
2012-01-29	0.3525
2012-01-28	0.3525
2012-01-27	0.3535
2012-01-26	0.3509
2012-01-25	0.3522
2012-01-24	0.3533
2012-01-23	0.3553
2012-01-22	0.3538
2012-01-21	0.3538
2012-01-20	0.3545
2012-01-19	0.3535
2012-01-18	0.3535
2012-01-17	0.3534
2012-01-16	0.3541
2012-01-15	0.353
2012-01-14	0.353
2012-01-13	0.3553
2012-01-12	0.3553
2012-01-11	0.3526
2012-01-10	0.3525
2012-01-09	0.3525
2012-01-08	0.35
2012-01-07	0.35
2012-01-06	0.3526
2012-01-05	0.3526
2012-01-04	0.3473
2012-01-03	0.3473
2012-01-02	0.3472
2012-01-01	0.3459
2011-12-31	0.3459
2011-12-30	0.3472
2011-12-29	0.3472
2011-12-28	0.3472
2011-12-27	0.3473
2011-12-26	0.3472
2011-12-25	0.3451
2011-12-24	0.3451
2011-12-23	0.3473
2011-12-22	0.3472
2011-12-21	0.3446
2011-12-20	0.3446
2011-12-19	0.3446
2011-12-18	0.3443
2011-12-17	0.3443
2011-12-16	0.3472
2011-12-15	0.3472
2011-12-14	0.349
2011-12-13	0.349
2011-12-12	0.3489
2011-12-11	0.3474
2011-12-10	0.3474
2011-12-09	0.35
2011-12-08	0.3507
2011-12-07	0.3507
2011-12-06	0.3508
2011-12-05	0.3508
2011-12-04	0.3488
2011-12-03	0.3488
2011-12-02	0.3508
2011-12-01	0.3508
2011-11-30	0.3464
2011-11-29	0.3464
2011-11-28	0.3429
2011-11-27	0.3424
2011-11-26	0.3424
2011-11-25	0.3473
2011-11-24	0.3472
2011-11-23	0.3473
2011-11-22	0.3472
2011-11-21	0.349
2011-11-20	0.3486
2011-11-19	0.3486
2011-11-18	0.349
2011-11-17	0.3507
2011-11-16	0.3517
2011-11-15	0.3534
2011-11-14	0.3507
2011-11-13	0.3508
2011-11-12	0.3508
2011-11-11	0.3507
2011-11-10	0.3508
2011-11-09	0.3508
2011-11-08	0.3508
2011-11-07	0.3544
2011-11-06	0.3515
2011-11-05	0.3515
2011-11-04	0.3508
2011-11-03	0.3508
2011-11-02	0.3605
2011-11-01	0.3604
2011-10-31	0.3605
2011-10-30	0.3581
2011-10-29	0.3581
2011-10-28	0.354
2011-10-27	0.3529
2011-10-26	0.3477
2011-10-25	0.3478
2011-10-24	0.3478
2011-10-23	0.3447
2011-10-22	0.3447
2011-10-21	0.3478
2011-10-20	0.346
2011-10-19	0.346
2011-10-18	0.3459
2011-10-17	0.346
2011-10-16	0.3468
2011-10-15	0.3468
2011-10-14	0.346
2011-10-13	0.346
2011-10-12	0.3477
2011-10-11	0.3477
2011-10-10	0.3469
2011-10-09	0.3457
2011-10-08	0.3457
2011-10-07	0.3425
2011-10-06	0.3417
2011-10-05	0.3434
2011-10-04	0.3486
2011-10-03	0.3486
2011-10-02	0.3438
2011-10-01	0.3438
2011-09-30	0.3486
2011-09-29	0.3485
2011-09-28	0.3435
2011-09-27	0.3413
2011-09-26	0.3397
2011-09-25	0.3397
2011-09-24	0.3397
2011-09-23	0.3495
2011-09-22	0.3531
2011-09-21	0.3587
2011-09-20	0.3609
2011-09-19	0.3583
2011-09-18	0.3577
2011-09-17	0.3577
2011-09-16	0.3573
2011-09-15	0.3645
2011-09-14	0.3625
2011-09-13	0.3614
2011-09-12	0.3618
2011-09-11	0.3606
2011-09-10	0.3606
2011-09-09	0.3604
2011-09-08	0.364
2011-09-07	0.3683
2011-09-06	0.3721
2011-09-05	0.3712
2011-09-04	0.3665
2011-09-03	0.3665
2011-09-02	0.3721
2011-09-01	0.3696
2011-08-31	0.3708
2011-08-30	0.3703
2011-08-29	0.3723
2011-08-28	0.3698
2011-08-27	0.3698
2011-08-26	0.3726
2011-08-25	0.3715
2011-08-24	0.3703
2011-08-23	0.3801
2011-08-22	0.378
2011-08-21	0.3743
2011-08-20	0.3743
2011-08-19	0.3754
2011-08-18	0.3691
2011-08-17	0.3658
2011-08-16	0.3647
2011-08-15	0.3659
2011-08-14	0.3604
2011-08-13	0.3604
2011-08-12	0.3723
2011-08-11	0.3718
2011-08-10	0.366
2011-08-09	0.3734
2011-08-08	0.3759
2011-08-07	0.3731
2011-08-06	0.3731
2011-08-05	0.3792
2011-08-04	0.3734
2011-08-03	0.3783
2011-08-02	0.374
2011-08-01	0.3759
2011-07-31	0.3752
2011-07-30	0.3752
2011-07-29	0.3769
2011-07-28	0.3745
2011-07-27	0.3716
2011-07-26	0.3775
2011-07-25	0.3775
2011-07-24	0.3777
2011-07-23	0.3777
2011-07-22	0.3743
2011-07-21	0
2011-07-20	257.2731
2011-07-19	0
2011-07-18	0
2011-07-17	0.3789
2011-07-16	0.3789
2011-07-15	0.3735
2011-07-14	0.3743
2011-07-13	0.3787
2011-07-12	0.3741
2011-07-11	0.3725
2011-07-10	0.3777
2011-07-09	0.3777
2011-07-08	0.3745
2011-07-07	0.378
2011-07-06	0.3737
2011-07-05	0.3762
2011-07-04	0.3764
2011-07-03	0.3777
2011-07-02	0.3777
2011-07-01	0.3774
2011-06-30	0.3751
2011-06-29	0.3769
2011-06-28	0.3771
2011-06-27	0.3786
2011-06-26	0.3741
2011-06-25	0.3741
2011-06-24	0.3716
2011-06-23	0.3712
2011-06-22	0.375
2011-06-21	0.3751
2011-06-20	0.3745
2011-06-19	0.3746
2011-06-18	0.3746
2011-06-17	0.3762
2011-06-16	0.376
2011-06-15	0.3689
2011-06-14	0.375
2011-06-13	0.3771
2011-06-12	0.3756
2011-06-11	0.3756
2011-06-10	0.3709
2011-06-09	0.3737
2011-06-08	0.3738
2011-06-07	0.3763
2011-06-06	0.3744
2011-06-05	0.3741
2011-06-04	0.3741
2011-06-03	0.3772
2011-06-02	0.3764
2011-06-01	0.3692
2011-05-31	0.371
2011-05-30	0.3711
2011-05-29	0.3721
2011-05-28	0.3721
2011-05-27	0.3712
2011-05-26	0.3672
2011-05-25	0.3692
2011-05-24	0.3689
2011-05-23	0.3638
2011-05-22	0.3691
2011-05-21	0.3691
2011-05-20	0.3615
2011-05-19	0.3685
2011-05-18	0.3652
2011-05-17	0.3705
2011-05-16	0.3706
2011-05-15	0.3691
2011-05-14	0.3692
2011-05-13	0.3677
2011-05-12	0.3684
2011-05-11	0.3635
2011-05-10	0.3684
2011-05-09	0.3622
2011-05-08	0.3691
2011-05-07	0.3691
2011-05-06	0.3605
2011-05-05	0.3611
2011-05-04	0.3684
2011-05-03	0.3678
2011-05-02	0.3657
2011-05-01	0.3682
2011-04-30	0.3682
2011-04-29	0.3667
2011-04-28	0.3677
2011-04-27	0.3671
2011-04-26	0.371
2011-04-25	0.3679
2011-04-24	0.3682
2011-04-23	0.3682
2011-04-22	0.3648
2011-04-21	0.3652
2011-04-20	0.3684
2011-04-19	0.3682
2011-04-18	0.3616
2011-04-17	0.3662
2011-04-16	0.3662
2011-04-15	0.3619
2011-04-14	0.3661
2011-04-13	0.3635
2011-04-12	0.3668
2011-04-11	0.3637
2011-04-10	0.3668
2011-04-09	0.3668
2011-04-08	0.3668
2011-04-07	0.3622
2011-04-06	0.3642
2011-04-05	0.3613
2011-04-04	0.3617
2011-04-03	0.362
2011-04-02	0.362
2011-04-01	0.3587
2011-03-31	0.3599
2011-03-30	0.3609
2011-03-29	0.3597
2011-03-28	0.3581
2011-03-27	0.361
2011-03-26	0.361
2011-03-25	0.3578
2011-03-24	0.3615
2011-03-23	0.3566
2011-03-22	0.36
2011-03-21	0.3608
2011-03-20	0.3613
2011-03-19	0.3613
2011-03-18	0.3614
2011-03-17	0.3608
2011-03-16	0.3585
2011-03-15	0.36
2011-03-14	0.3616
2011-03-13	0.3617
2011-03-12	0.3617
2011-03-11	0.3588
2011-03-10	0.3543
2011-03-09	0.3561
2011-03-08	0.3544
2011-03-07	0.3571
2011-03-06	0.36
2011-03-05	0.36
2011-03-04	0.3567
2011-03-03	0.3588
2011-03-02	0.3578
2011-03-01	0.3546
2011-02-28	0.3572
2011-02-27	0.3593
2011-02-26	0.3593
2011-02-25	0.3539
2011-02-24	0.3567
2011-02-23	0.3577
2011-02-22	0.3582
2011-02-21	0.3556
2011-02-20	0.3593
2011-02-19	0.3593
2011-02-18	0.3579
2011-02-17	0.3568
2011-02-16	0.3544
2011-02-15	0.3533
2011-02-14	0.3525
2011-02-13	0.3577
2011-02-12	0.3577
2011-02-11	0.3532
2011-02-10	0.349
2011-02-09	0.3543
2011-02-08	0.3526
2011-02-07	0.351
2011-02-06	0.3566
2011-02-05	0.3563
2011-02-04	0.3508
2011-02-03	0.3475
2011-02-02	0.3514
2011-02-01	0.355
2011-01-31	0.3525
2011-01-30	0.3541
2011-01-29	0.3541
2011-01-28	0.3478
2011-01-27	0.3511
2011-01-26	0.3507
2011-01-25	0.3506
2011-01-24	0.3525
2011-01-23	0.3544
2011-01-22	0.3544
2011-01-21	0.3516
2011-01-20	0.3492
2011-01-19	0.3473
2011-01-18	0.3493
2011-01-17	0.3453
2011-01-16	0.3507
2011-01-15	0.3507
2011-01-14	0.3481
2011-01-13	0.3534
2011-01-12	0.349
2011-01-11	0.3477
2011-01-10	0.3477
2011-01-09	0.3509
2011-01-08	0.3504
2011-01-07	0.3438
2011-01-06	0.3435
2011-01-05	0.3439
2011-01-04	0.3461
2011-01-03	0.3495
2011-01-02	0.3513
2011-01-01	0.3513
2010-12-31	0.3496
2010-12-30	0.3492
2010-12-29	0.3499
2010-12-28	0.3439
2010-12-27	0.3498
2010-12-26	0.3527
2010-12-25	0.3527
2010-12-24	0.3481
2010-12-23	0.3485
2010-12-22	0.3475
2010-12-21	0.3466
2010-12-20	0.348
2010-12-19	0.3516
2010-12-18	0.3516
2010-12-17	0.3458
2010-12-16	0.3483
2010-12-15	0.3442
2010-12-14	0.3472
2010-12-13	0.3548
2010-12-12	0.3529
2010-12-11	0.3529
2010-12-10	0.348
2010-12-09	0.3465
2010-12-08	0.3493
2010-12-07	0.3461
2010-12-06	0.347
2010-12-05	0.3524
2010-12-04	0.3524
2010-12-03	0.3537
2010-12-02	0.3484
2010-12-01	0.3492
2010-11-30	0.3425
2010-11-29	0.343
2010-11-28	0.3506
2010-11-27	0.3506
2010-11-26	0.344
2010-11-25	0.3466
2010-11-24	0.3399
2010-11-23	0.3414
2010-11-22	0.3433
2010-11-21	0.3511
2010-11-20	0.3511
2010-11-19	0.3513
2010-11-18	0.3519
2010-11-17	0.3502
2010-11-16	0.3468
2010-11-15	0.3467
2010-11-14	0.3544
2010-11-13	0.3532
2010-11-12	0.3515
2010-11-11	0.3472
2010-11-10	0.348
2010-11-09	0.3458
2010-11-08	0.3461
2010-11-07	0.352
2010-11-06	0.352
2010-11-05	0.3427
2010-11-04	0.3501
2010-11-03	0.3483
2010-11-02	0.3506
2010-11-01	0.3426
2010-10-31	0.3497
2010-10-30	0.3497
2010-10-29	0.3454
2010-10-28	0.346
2010-10-27	0.3412
2010-10-26	0.341
2010-10-25	0.3416
2010-10-24	0.3476
2010-10-23	0.3476
2010-10-22	0.3444
2010-10-21	0.3429
2010-10-20	0.3431
2010-10-19	0.3351
2010-10-18	0.3461
2010-10-17	0.3441
2010-10-16	0.3455
2010-10-15	0.3424
2010-10-14	0.344
2010-10-13	0.3442
2010-10-12	0.3459
2010-10-11	0.3394
2010-10-10	0.3468
2010-10-09	0.3468
2010-10-08	0.3427
2010-10-07	0.3428
2010-10-06	0.3446
2010-10-05	0.3458
2010-10-04	0.3396
2010-10-03	0.3467
2010-10-02	0.3467
2010-10-01	0.3454
2010-09-30	0.3418
2010-09-29	0.3481
2010-09-28	0.3467
2010-09-27	0.3437
2010-09-26	0.3449
2010-09-25	0.3449
2010-09-24	0.3448
2010-09-23	0.3374
2010-09-22	0.3441
2010-09-21	0.341
2010-09-20	0.3397
2010-09-19	0.3441
2010-09-18	0.3441
2010-09-17	0.3352
2010-09-16	0.338
2010-09-15	0.3358
2010-09-14	0.3379
2010-09-13	0.3366
2010-09-12	0.3383
2010-09-11	0.3383
2010-09-10	0.3356
2010-09-09	0.3333
2010-09-08	0.3336
2010-09-07	0.3297
2010-09-06	0.3346
2010-09-05	0.3381
2010-09-04	0.3381
2010-09-03	0.3353
2010-09-02	0.3323
2010-09-01	0.3339
2010-08-31	0.3337
2010-08-30	0.3309
2010-08-29	0.3367
2010-08-28	0.3367
2010-08-27	0.3331
2010-08-26	0.3324
2010-08-25	0.3305
2010-08-24	0.3298
2010-08-23	0.3302
2010-08-22	0.3369
2010-08-21	0.3369
2010-08-20	0.332
2010-08-19	0.3343
2010-08-18	0.333
2010-08-17	0.3378
2010-08-16	0.3362
2010-08-15	0.3376
2010-08-14	0.3376
2010-08-13	0.3341
2010-08-12	0.3338
2010-08-11	0.3287
2010-08-10	0.334
2010-08-09	0.3327
2010-08-08	0.3375
2010-08-07	0.3375
2010-08-06	0.3357
2010-08-05	0.3345
2010-08-04	0.3313
2010-08-03	0.3331
2010-08-02	0.333
2010-08-01	0.3353
2010-07-31	0.3353
2010-07-30	0.3312
2010-07-29	0.3321
2010-07-28	0.3303
2010-07-27	0.3296
2010-07-26	0.3322
2010-07-25	0.3327
2010-07-24	0.3327
2010-07-23	0.3282
2010-07-22	0.3294
2010-07-21	0.328
2010-07-20	0.3311
2010-07-19	0.3293
2010-07-18	0.3369
2010-07-17	0.3369
2010-07-16	0.3326
2010-07-15	0.337
2010-07-14	0.3342
2010-07-13	0.3311
2010-07-12	0.3274
2010-07-11	0.3315
2010-07-10	0.3315
2010-07-09	0.3289
2010-07-08	0.3304
2010-07-07	0.3285
2010-07-06	0.3281
2010-07-05	0.3291
2010-07-04	0.3327
2010-07-03	0.335
2010-07-02	0.3384
2010-07-01	0.3365
2010-06-30	0.3291
2010-06-29	0.3281
2010-06-28	0.33
2010-06-27	0.3342
2010-06-26	0.3342
2010-06-25	0.3339
2010-06-24	0.3321
2010-06-23	0.33
2010-06-22	0.3292
2010-06-21	0.3304
2010-06-20	0.3344
2010-06-19	0.3344
2010-06-18	0.3355
2010-06-17	0.3431
2010-06-16	0.3407
2010-06-15	0.3411
2010-06-14	0.3449
2010-06-13	0.3502
2010-06-12	0.3502
2010-06-11	0.3472
2010-06-10	0.3487
2010-06-09	0.3606
2010-06-08	0.3602
2010-06-07	0.3584
2010-06-06	0.3659
2010-06-05	0.3659
2010-06-04	0.3613
2010-06-03	0.3603
2010-06-02	0.3577
2010-06-01	0.3577
2010-05-31	0.3607
2010-05-30	0.3647
2010-05-29	0.3647
2010-05-28	0.3591
2010-05-27	0.3613
2010-05-26	0.3575
2010-05-25	0.3634
2010-05-24	0.3602
2010-05-23	0.3641
2010-05-22	0.3641
2010-05-21	0.3635
2010-05-20	0.3658
2010-05-19	0.3666
2010-05-18	0.3611
2010-05-17	0.3643
2010-05-16	0.3694
2010-05-15	0.3694
2010-05-14	0.3644
2010-05-13	0.3625
2010-05-12	0.3619
2010-05-11	0.3552
2010-05-10	0.3453
2010-05-09	0.3599
2010-05-08	0.3599
2010-05-07	0.3552
2010-05-06	0.3611
2010-05-05	0.3505
2010-05-04	0.3504
2010-05-03	0.3566
2010-05-02	0.3609
2010-05-01	0.3609
2010-04-30	0.3513
2010-04-29	0.3502
2010-04-28	0.349
2010-04-27	0.3482
2010-04-26	0.3524
2010-04-25	0.3612
2010-04-24	0.3612
2010-04-23	0.3537
2010-04-22	0.3558
2010-04-21	0.3536
2010-04-20	0.3547
2010-04-19	0.3563
2010-04-18	0.3609
2010-04-17	0.3609
2010-04-16	0.3566
2010-04-15	0.3585
2010-04-14	0.3609
2010-04-13	0.3597
2010-04-12	0.3593
2010-04-11	0.3609
2010-04-10	0.3609
2010-04-09	0.3536
2010-04-08	0.3614
2010-04-07	0.3524
2010-04-06	0.3617
2010-04-05	0.3583
2010-04-04	0.3629
2010-04-03	0.3629
2010-04-02	0.3587
2010-04-01	0.3598
2010-03-31	0.3498
2010-03-30	0.3475
2010-03-29	0.349
2010-03-28	0.3572
2010-03-27	0.3572
2010-03-26	0.3529
2010-03-25	0.3509
2010-03-24	0.3518
2010-03-23	0.3538
2010-03-22	0.3553
2010-03-21	0.3591
2010-03-20	0.3591
2010-03-19	0.3541
2010-03-18	0.3531
2010-03-17	0.354
2010-03-16	0.3556
2010-03-15	0.3544
2010-03-14	0.3559
2010-03-13	0.3559
2010-03-12	0.3561
2010-03-11	0.3539
2010-03-10	0.3535
2010-03-09	0.3524
2010-03-08	0.3524
2010-03-07	0.3559
2010-03-06	0.3559
2010-03-05	0.3528
2010-03-04	0.3516
2010-03-03	0.354
2010-03-02	0.3524
2010-03-01	0.3513
2010-02-28	0.3565
2010-02-27	0.3565
2010-02-26	0.3518
2010-02-25	0.3436
2010-02-24	0.344
2010-02-23	0.3499
2010-02-22	0.3518
2010-02-21	0.3573
2010-02-20	0.3573
2010-02-19	0.355
2010-02-18	0.3537
2010-02-17	0.3514
2010-02-16	0.3553
2010-02-15	0.3488
2010-02-14	0.3535
2010-02-13	0.3535
2010-02-12	0.3504
2010-02-11	0.3535
2010-02-10	0.3526
2010-02-09	0.3491
2010-02-08	0.3548
2010-02-07	0.3588
2010-02-06	0.3588
2010-02-05	0.3542
2010-02-04	0.3517
2010-02-03	0.3522
2010-02-02	0.3553
2010-02-01	0.3552
2010-01-31	0.3589
2010-01-30	0.3589
2010-01-29	0.352
2010-01-28	0.3533
2010-01-27	0.3551
2010-01-26	0.3541
2010-01-25	0.3555
2010-01-24	0.3591
2010-01-23	0.3591
2010-01-22	0.3547
2010-01-21	0.3568
2010-01-20	0.354
2010-01-19	0.355
2010-01-18	0.358
2010-01-17	0.3594
2010-01-16	0.3594
2010-01-15	0.3579
2010-01-14	0.3543
2010-01-13	0.3533
2010-01-12	0.3568
2010-01-11	0.356
2010-01-10	0.3587
2010-01-09	0.3587
2010-01-08	0.358
2010-01-07	0.3551
2010-01-06	0.3561
2010-01-05	0.3528
2010-01-04	0.3555
2010-01-03	0.3591
2010-01-02	0.3591
2010-01-01	0.3526
2009-12-31	0.3526
2009-12-30	0.3523
2009-12-29	0.3526
2009-12-28	0.354
2009-12-27	0.3588
2009-12-26	0.3588
2009-12-25	0.355
2009-12-24	0.355
2009-12-23	0.3528
2009-12-22	0.3521
2009-12-21	0.3525
2009-12-20	0.3588
2009-12-19	0.3588
2009-12-18	0.3543
2009-12-17	0.3527
2009-12-16	0.3541
2009-12-15	0.3528
2009-12-14	0.353
2009-12-13	0.3572
2009-12-12	0.3572
2009-12-11	0.3493
2009-12-10	0.3531
2009-12-09	0.3522
2009-12-08	0.3513
2009-12-07	0.3506
2009-12-06	0.3535
2009-12-05	0.3535
2009-12-04	0.3444
2009-12-03	0.3478
2009-12-02	0.3503
2009-12-01	0.3452
2009-11-30	0.3429
2009-11-29	0.3471
2009-11-28	0.3471
2009-11-27	0.3447
2009-11-26	0.3454
2009-11-25	0.3463
2009-11-24	0.345
2009-11-23	0.3399
2009-11-22	0.3434
2009-11-21	0.3434
2009-11-20	0.3428
2009-11-19	0.3422
2009-11-18	0.3377
2009-11-17	0.3384
2009-11-16	0.3375
2009-11-15	0.3432
2009-11-14	0.3432
2009-11-13	0.3404
2009-11-12	0.3371
2009-11-11	0.3379
2009-11-10	0.339
2009-11-09	0.3394
2009-11-08	0.3368
2009-11-07	0.3368
2009-11-06	0.3324
2009-11-05	0.333
2009-11-04	0.337
2009-11-03	0.3373
2009-11-02	0.3349
2009-11-01	0.3336
2009-10-31	0.3336
2009-10-30	0.328
2009-10-29	0.3394
2009-10-28	0.3382
2009-10-27	0.3336
2009-10-26	0.3352
2009-10-25	0.3384
2009-10-24	0.3384
2009-10-23	0.3337
2009-10-22	0.338
2009-10-21	0.3415
2009-10-20	0.3392
2009-10-19	0.3419
2009-10-18	0.3425
2009-10-17	0.3425
2009-10-16	0.3418
2009-10-15	0.3425
2009-10-14	0.3401
2009-10-13	0.3356
2009-10-12	0.3365
2009-10-11	0.3374
2009-10-10	0.3374
2009-10-09	0.3352
2009-10-08	0.3317
2009-10-07	0.3294
2009-10-06	0.3295
2009-10-05	0.3271
2009-10-04	0.3279
2009-10-03	0.3279
2009-10-02	0.327
2009-10-01	0.3247
2009-09-30	0.3226
2009-09-29	0.321
2009-09-28	0.3215
2009-09-27	0.3254
2009-09-26	0.3254
2009-09-25	0.322
2009-09-24	0.3196
2009-09-23	0.3208
2009-09-22	0.3206
2009-09-21	0.3183
2009-09-20	0.3204
2009-09-19	0.3204
2009-09-18	0.3189
2009-09-17	0.3188
2009-09-16	0.3185
2009-09-15	0.3173
2009-09-14	0.3173
2009-09-13	0.3176
2009-09-12	0.3176
2009-09-11	0.3153
2009-09-10	0.3131
2009-09-09	0.3126
2009-09-08	0.3101
2009-09-07	0.3133
2009-09-06	0.3131
2009-09-05	0.3131
2009-09-04	0.3113
2009-09-03	0.307
2009-09-02	0.3101
2009-09-01	0.3068
2009-08-31	0.3089
2009-08-30	0.3105
2009-08-29	0.3105
2009-08-28	0.3073
2009-08-27	0.3084
2009-08-26	0.3007
2009-08-25	0.3011
2009-08-24	0.3008
2009-08-23	0.3028
2009-08-22	0.3028
2009-08-21	0.3052
2009-08-20	0.3036
2009-08-19	0.303
2009-08-18	0.3012
2009-08-17	0.2993
2009-08-16	0.3011
2009-08-15	0.3011
2009-08-14	0.2977
2009-08-13	0.2979
2009-08-12	0.3003
2009-08-11	0.2991
2009-08-10	0.2971
2009-08-09	0.301
2009-08-08	0.301
2009-08-07	0.2974
2009-08-06	0.2985
2009-08-05	0.2988
2009-08-04	0.2971
2009-08-03	0.3004
2009-08-02	0.3007
2009-08-01	0.3007
2009-07-31	0.2993
2009-07-30	0.2974
2009-07-29	0.2964
2009-07-28	0.2986
2009-07-27	0.3005
2009-07-26	0.303
2009-07-25	0.303
2009-07-24	0.3008
2009-07-23	0.3016
2009-07-22	0.3016
2009-07-21	0.3016
2009-07-20	0.3019
2009-07-19	0.3037
2009-07-18	0.3037
2009-07-17	0.2991
2009-07-16	0.3
2009-07-15	0.3016
2009-07-14	0.2941
2009-07-13	0.3
2009-07-12	0.3038
2009-07-11	0.3038
2009-07-10	0.3009
2009-07-09	0.3019
2009-07-08	0.3007
2009-07-07	0.2984
2009-07-06	0.301
2009-07-05	0.3031
2009-07-04	0.3031
2009-07-03	0.3031
2009-07-02	0.3035
2009-07-01	0.3034
2009-06-30	0.3049
2009-06-29	0.305
2009-06-28	0.3032
2009-06-27	0.3032
2009-06-26	0.2989
2009-06-25	0.3004
2009-06-24	0.2985
2009-06-23	0.3014
2009-06-22	0.3007
2009-06-21	0.303
2009-06-20	0.303
2009-06-19	0.2993
2009-06-18	0.2972
2009-06-17	0.3
2009-06-16	0.2993

forex