<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | UYP/ZWD |
|---|---|
| 2010-09-07 | 19343.0754 |
| 2010-09-03 | 17.4409 |
| 2010-09-02 | 17.3573 |
| 2010-09-01 | 17.4452 |
| 2010-08-31 | 17.441 |
| 2010-08-27 | 17.3573 |
| 2010-08-26 | 17.3574 |
| 2010-08-20 | 17.3574 |
| 2010-08-19 | 17.5244 |
| 2010-08-18 | 17.4578 |
| 2010-08-16 | 17.568 |
| 2010-08-13 | 17.5254 |
| 2010-08-12 | 17.399 |
| 2010-08-11 | 17.3991 |
| 2010-08-10 | 17.4831 |
| 2010-08-09 | 17.3997 |
| 2010-08-06 | 17.399 |
| 2010-08-05 | 17.483 |
| 2010-08-03 | 17.399 |
| 2010-08-02 | 17.2745 |
| 2010-07-30 | 17.2742 |
| 2010-07-29 | 17.3554 |
| 2010-07-28 | 17.2744 |
| 2010-07-27 | 17.2745 |
| 2010-07-26 | 17.2744 |
| 2010-07-23 | 17.1517 |
| 2010-07-22 | 17.1517 |
| 2010-07-21 | 17.1517 |
| 2010-07-20 | 17.2391 |
| 2010-07-19 | 17.2335 |
| 2010-07-16 | 17.4831 |
| 2010-07-15 | 17.4831 |
| 2010-07-14 | 17.399 |
| 2010-07-12 | 17.095 |
| 2010-07-07 | 17.095 |
| 2010-07-06 | 17.111 |
| 2010-07-05 | 17.1921 |
| 2010-07-04 | 17.2745 |
| 2010-06-30 | 17.2745 |
| 2010-06-28 | 17.3574 |
| 2010-06-25 | 17.3567 |
| 2010-06-24 | 17.2745 |
| 2010-06-19 | 17.3623 |
| 2010-06-18 | 17.568 |
| 2010-06-15 | 17.7402 |
| 2010-06-14 | 18.095 |
| 2010-06-11 | 18.186 |
| 2010-06-10 | 18.1403 |
| 2010-06-08 | 18.8 |
| 2010-06-07 | 18.8 |
| 2010-06-04 | 18.9873 |
| 2010-06-03 | 18.9974 |
| 2010-06-02 | 18.6735 |
| 2010-06-01 | 18.5772 |
| 2010-05-31 | 18.8982 |
| 2010-05-28 | 18.7999 |
| 2010-05-26 | 18.8 |
| 2010-05-25 | 18.8 |
| 2010-05-24 | 18.8 |
| 2010-05-21 | 18.8982 |
| 2010-05-20 | 19.0976 |
| 2010-05-19 | 18.9974 |
| 2010-05-18 | 18.9975 |
| 2010-05-17 | 18.9974 |
| 2010-05-14 | 19.0475 |
| 2010-05-13 | 19.0474 |
| 2010-05-12 | 18.9477 |
| 2010-05-11 | 18.6546 |
| 2010-05-10 | 18.3117 |
| 2010-05-07 | 18.5615 |
| 2010-05-06 | 18.8982 |
| 2010-05-05 | 18.4812 |
| 2010-05-04 | 18.4794 |
| 2010-05-03 | 18.6916 |
| 2010-04-30 | 18.3825 |
| 2010-04-29 | 18.2987 |
| 2010-04-28 | 18.2834 |
| 2010-04-27 | 18.3456 |
| 2010-04-26 | 18.3884 |
| 2010-04-23 | 18.3698 |
| 2010-04-22 | 18.691 |
| 2010-04-21 | 18.4602 |
| 2010-04-20 | 18.6161 |
| 2010-04-19 | 18.5415 |
| 2010-04-16 | 18.6838 |
| 2010-04-15 | 18.6962 |
| 2010-04-14 | 18.8 |
| 2010-04-13 | 18.75 |
| 2010-04-12 | 18.7528 |
| 2010-04-09 | 18.4753 |
| 2010-04-08 | 18.799 |
| 2010-04-07 | 18.4145 |
| 2010-04-06 | 18.8982 |
| 2010-04-01 | 18.6985 |
| 2010-03-31 | 18.2289 |
| 2010-03-30 | 18.2356 |
| 2010-03-29 | 18.218 |
| 2010-03-26 | 18.4173 |
| 2010-03-25 | 18.4173 |
| 2010-03-24 | 18.4173 |
| 2010-03-23 | 18.5115 |
| 2010-03-22 | 18.4643 |
| 2010-03-19 | 18.5115 |
| 2010-03-18 | 18.5115 |
| 2010-03-17 | 18.5115 |
| 2010-03-16 | 18.5115 |
| 2010-03-15 | 18.5589 |
| 2010-03-12 | 18.6157 |
| 2010-03-11 | 18.4696 |
| 2010-03-10 | 18.406 |
| 2010-03-09 | 18.3344 |
| 2010-03-08 | 18.4764 |
| 2010-03-05 | 18.3682 |
| 2010-03-04 | 18.4845 |
| 2010-03-03 | 18.4168 |
| 2010-03-02 | 18.3222 |
| 2010-03-01 | 18.291 |
| 2010-02-26 | 18.3229 |
| 2010-02-25 | 17.9019 |
| 2010-02-24 | 17.9788 |
| 2010-02-23 | 18.3686 |
| 2010-02-22 | 18.4179 |
| 2010-02-19 | 18.4173 |
| 2010-02-18 | 18.4173 |
| 2010-02-17 | 18.5115 |
| 2010-02-16 | 18.4173 |
| 2010-02-15 | 18.2317 |
| 2010-02-12 | 18.2318 |
| 2010-02-11 | 18.5115 |
| 2010-02-10 | 18.4161 |
| 2010-02-09 | 18.1817 |
| 2010-02-08 | 18.559 |
| 2010-02-05 | 18.5116 |
| 2010-02-04 | 18.5116 |
| 2010-02-03 | 18.5115 |
| 2010-02-02 | 18.5115 |
| 2010-02-01 | 18.5115 |
| 2010-01-29 | 0.1245 |
| 2010-01-28 | 109013.081 |
| 2010-01-27 | 0.1242 |
| 2010-01-26 | 108384.2056 |
| 2010-01-25 | 0.1232 |
| 2010-01-22 | 107899.7174 |
| 2010-01-21 | 0.1243 |
| 2010-01-20 | 107921.0931 |
| 2010-01-19 | 0.1218 |
| 2010-01-18 | 106949.7557 |
| 2010-01-15 | 0.1219 |
| 2010-01-14 | 104978.7621 |
| 2010-01-13 | 0.1194 |
| 2010-01-12 | 105797.1838 |
| 2010-01-11 | 0.1203 |
| 2010-01-08 | 106761.4931 |
| 2010-01-07 | 0.1216 |
| 2010-01-06 | 106251.4704 |
| 2010-01-05 | 0.1204 |
| 2010-01-04 | 105779.1571 |
| 2009-12-31 | 0.1207 |
| 2009-12-29 | 0.1205 |
| 2009-12-28 | 105695.6182 |
| 2009-12-18 | 106075.7373 |
| 2009-12-17 | 0.1206 |
| 2009-12-16 | 104327.8014 |
| 2009-12-15 | 0.119 |
| 2009-12-14 | 103168.7131 |
| 2009-12-11 | 0.1173 |
| 2009-12-10 | 102514.5716 |
| 2009-12-09 | 0.1172 |
| 2009-12-08 | 102243.8161 |
| 2009-12-07 | 0.1158 |
| 2009-12-04 | 99146.105 |
| 2009-12-03 | 0.1133 |
| 2009-12-02 | 99509.776 |
| 2009-12-01 | 0.1122 |
| 2009-11-30 | 97477.2907 |
| 2009-11-27 | 0.1127 |
| 2009-11-26 | 98087.0483 |
| 2009-11-25 | 0.1121 |
| 2009-11-24 | 98279.3633 |
| 2009-11-23 | 0.1113 |
| 2009-11-20 | 98262.3095 |
| 2009-11-19 | 0.1124 |
| 2009-11-18 | 96098.4751 |
| 2009-11-17 | 0.1115 |
| 2009-11-16 | 96027.3924 |
| 2009-11-13 | 0.1118 |
| 2009-11-12 | 95975.6883 |
| 2009-11-11 | 0.1106 |
| 2009-11-10 | 96138.8778 |
| 2009-11-09 | 0.111 |
| 2009-11-06 | 95168.973 |
| 2009-11-05 | 0.1097 |
| 2009-11-04 | 96297.2879 |
| 2009-11-03 | 0.1123 |
| 2009-11-02 | 96364.7067 |
| 2009-10-30 | 0.1091 |
| 2009-10-29 | 97116.3171 |
| 2009-10-28 | 0.1127 |
| 2009-10-26 | 0.1104 |
| 2009-10-23 | 94303.1598 |
| 2009-10-22 | 0.1103 |
| 2009-10-21 | 96313.423 |
| 2009-10-20 | 0.1113 |
| 2009-10-19 | 96829.8411 |
| 2009-10-16 | 0.1124 |
| 2009-10-15 | 97100.6635 |
| 2009-10-14 | 0.1117 |
| 2009-10-13 | 95594.9332 |
| 2009-10-12 | 0.1115 |
| 2009-10-09 | 96251.3297 |
| 2009-10-08 | 0.1099 |
| 2009-10-07 | 94776.4041 |
| 2009-10-06 | 0.1097 |
| 2009-10-05 | 94262.5326 |
| 2009-10-02 | 0.1101 |
| 2009-10-01 | 94320.7005 |
| 2009-09-29 | 92826.3478 |
| 2009-09-28 | 0.1077 |
| 2009-09-25 | 92326.3376 |
| 2009-09-24 | 0.1068 |
| 2009-09-23 | 91718.3817 |
| 2009-09-22 | 0.1063 |
| 2009-09-18 | 0.1063 |
| 2009-09-16 | 0.1061 |
| 2009-09-15 | 91430.2808 |
| 2009-09-14 | 0.1064 |
| 2009-09-11 | 91124.3749 |
| 2009-09-10 | 0.1053 |
| 2009-09-09 | 90297.542 |
| 2009-09-08 | 0.105 |
| 2009-09-07 | 91495.1873 |
| 2009-09-04 | 0.1071 |
| 2009-09-03 | 90571.1267 |
| 2009-09-02 | 0.1065 |
| 2009-09-01 | 90651.5969 |
| 2009-08-31 | 0.1056 |
| 2009-08-28 | 90250.5962 |
| 2009-08-27 | 0.1061 |
| 2009-08-26 | 88490.0188 |
| 2009-08-25 | 0.1031 |
| 2009-08-24 | 88113.2367 |
| 2009-08-22 | 15.7363 |
| 2009-08-18 | 89263.0156 |
| 2009-08-17 | 0.1043 |
| 2009-08-14 | 87716.1861 |
| 2009-08-13 | 0.1023 |
| 2009-08-12 | 88383.0178 |
| 2009-08-11 | 0.1037 |
| 2009-08-10 | 87936.058 |
| 2009-08-07 | 0.1016 |
| 2009-08-06 | 86651.429 |
| 2009-08-05 | 0.1017 |
| 2009-08-04 | 86015.8516 |
| 2009-08-03 | 0.1022 |
| 2009-07-31 | 87407.9886 |
| 2009-07-30 | 0.1036 |
| 2009-07-29 | 87991.2417 |
| 2009-07-28 | 0.1034 |
| 2009-07-27 | 87676.3544 |
| 2009-07-24 | 15.3808 |
| 2009-07-16 | 0.1041 |
| 2009-07-15 | 88651.9377 |
| 2009-07-14 | 0.1037 |
| 2009-07-13 | 88898.8982 |
| 2009-07-10 | 0.1058 |
| 2009-07-09 | 89186.906 |
| 2009-07-08 | 0.1063 |
| 2009-07-07 | 88766.3175 |
| 2009-07-06 | 0.1056 |
| 2009-07-03 | 88392.3592 |
| 2009-07-02 | 16.1127 |
| 2009-07-01 | 15.9337 |
| 2009-06-30 | 0.1043 |
| 2009-06-29 | 88308.6042 |
| 2009-06-26 | 0.1041 |
| 2009-06-25 | 88669.9141 |
| 2009-06-24 | 0.1051 |
| 2009-06-23 | 88394.4151 |
| 2009-06-22 | 0.1064 |
| 2009-06-19 | 88504.1907 |
| 2009-06-18 | 0.1044 |
| 2009-06-16 | 0.1061 |