<=>CFP Franc. Historical prices. Updated daily
| date | UYP/XPF |
|---|---|
| 2010-09-07 | 4.3637 |
| 2010-09-03 | 4.481 |
| 2010-09-02 | 4.4651 |
| 2010-09-01 | 4.4929 |
| 2010-08-31 | 4.5354 |
| 2010-08-27 | 4.5019 |
| 2010-08-26 | 4.5026 |
| 2010-08-20 | 4.5026 |
| 2010-08-19 | 4.502 |
| 2010-08-18 | 4.4693 |
| 2010-08-16 | 4.5185 |
| 2010-08-13 | 4.515 |
| 2010-08-12 | 4.4856 |
| 2010-08-11 | 4.4077 |
| 2010-08-10 | 4.3895 |
| 2010-08-09 | 4.329 |
| 2010-08-06 | 4.3542 |
| 2010-08-05 | 4.3726 |
| 2010-08-03 | 4.3394 |
| 2010-08-02 | 4.3571 |
| 2010-07-30 | 4.3721 |
| 2010-07-29 | 4.3793 |
| 2010-07-28 | 4.3842 |
| 2010-07-27 | 4.3705 |
| 2010-07-26 | 4.4049 |
| 2010-07-23 | 4.3851 |
| 2010-07-22 | 4.4012 |
| 2010-07-21 | 4.4125 |
| 2010-07-20 | 4.4242 |
| 2010-07-19 | 4.3856 |
| 2010-07-16 | 4.4344 |
| 2010-07-15 | 4.4939 |
| 2010-07-14 | 4.5163 |
| 2010-07-12 | 4.4854 |
| 2010-07-07 | 4.4854 |
| 2010-07-06 | 4.4853 |
| 2010-07-05 | 4.5239 |
| 2010-07-04 | 4.5437 |
| 2010-06-30 | 4.6419 |
| 2010-06-28 | 4.6384 |
| 2010-06-25 | 4.6552 |
| 2010-06-24 | 4.6452 |
| 2010-06-19 | 4.6268 |
| 2010-06-18 | 4.6822 |
| 2010-06-15 | 4.772 |
| 2010-06-14 | 4.8711 |
| 2010-06-11 | 4.9448 |
| 2010-06-10 | 4.966 |
| 2010-06-08 | 5.1909 |
| 2010-06-07 | 5.1836 |
| 2010-06-04 | 5.1941 |
| 2010-06-03 | 5.1061 |
| 2010-06-02 | 5.0395 |
| 2010-06-01 | 5.0395 |
| 2010-05-31 | 5.0633 |
| 2010-05-28 | 5.0056 |
| 2010-05-26 | 5.0362 |
| 2010-05-25 | 5.0716 |
| 2010-05-24 | 5.0154 |
| 2010-05-21 | 4.9863 |
| 2010-05-20 | 5.1055 |
| 2010-05-19 | 5.1052 |
| 2010-05-18 | 5.0403 |
| 2010-05-17 | 5.0725 |
| 2010-05-14 | 5.0277 |
| 2010-05-13 | 4.9897 |
| 2010-05-12 | 4.9249 |
| 2010-05-11 | 4.8441 |
| 2010-05-10 | 4.6557 |
| 2010-05-07 | 4.8011 |
| 2010-05-06 | 4.8962 |
| 2010-05-05 | 4.7152 |
| 2010-05-04 | 4.6557 |
| 2010-05-03 | 4.6557 |
| 2010-04-30 | 4.5517 |
| 2010-04-29 | 4.5517 |
| 2010-04-28 | 4.5517 |
| 2010-04-27 | 4.5517 |
| 2010-04-26 | 4.5517 |
| 2010-04-23 | 4.5517 |
| 2010-04-22 | 4.6202 |
| 2010-04-21 | 4.5517 |
| 2010-04-20 | 4.5517 |
| 2010-04-19 | 4.5517 |
| 2010-04-16 | 4.5517 |
| 2010-04-15 | 4.5517 |
| 2010-04-14 | 4.5531 |
| 2010-04-13 | 4.5517 |
| 2010-04-12 | 4.5517 |
| 2010-04-09 | 4.5517 |
| 2010-04-08 | 4.6621 |
| 2010-04-07 | 4.5517 |
| 2010-04-06 | 4.6517 |
| 2010-04-01 | 4.5779 |
| 2010-03-31 | 4.4593 |
| 2010-03-30 | 4.4593 |
| 2010-03-29 | 4.459 |
| 2010-03-26 | 4.5479 |
| 2010-03-25 | 4.5469 |
| 2010-03-24 | 4.553 |
| 2010-03-23 | 4.515 |
| 2010-03-22 | 4.5196 |
| 2010-03-19 | 4.5055 |
| 2010-03-18 | 4.4684 |
| 2010-03-17 | 4.4373 |
| 2010-03-16 | 4.4479 |
| 2010-03-15 | 4.4652 |
| 2010-03-12 | 4.4593 |
| 2010-03-11 | 4.4593 |
| 2010-03-10 | 4.4593 |
| 2010-03-09 | 4.4593 |
| 2010-03-08 | 4.4593 |
| 2010-03-05 | 4.4593 |
| 2010-03-04 | 4.4593 |
| 2010-03-03 | 4.4518 |
| 2010-03-02 | 4.4593 |
| 2010-03-01 | 4.4593 |
| 2010-02-26 | 4.4522 |
| 2010-02-25 | 4.3761 |
| 2010-02-24 | 4.3761 |
| 2010-02-23 | 4.4615 |
| 2010-02-22 | 4.4568 |
| 2010-02-19 | 4.4921 |
| 2010-02-18 | 4.4762 |
| 2010-02-17 | 4.447 |
| 2010-02-16 | 4.4493 |
| 2010-02-15 | 4.418 |
| 2010-02-12 | 4.4295 |
| 2010-02-11 | 4.4495 |
| 2010-02-10 | 4.4195 |
| 2010-02-09 | 4.358 |
| 2010-02-08 | 4.475 |
| 2010-02-05 | 4.4583 |
| 2010-02-04 | 4.4081 |
| 2010-02-03 | 4.3649 |
| 2010-02-02 | 4.3796 |
| 2010-02-01 | 4.3877 |
| 2010-01-29 | 4.3705 |
| 2010-01-28 | 4.3602 |
| 2010-01-27 | 4.3599 |
| 2010-01-26 | 4.3336 |
| 2010-01-25 | 4.3244 |
| 2010-01-22 | 4.3183 |
| 2010-01-21 | 4.3624 |
| 2010-01-20 | 4.3193 |
| 2010-01-19 | 4.2747 |
| 2010-01-18 | 4.2808 |
| 2010-01-15 | 4.2793 |
| 2010-01-14 | 4.2029 |
| 2010-01-13 | 4.1914 |
| 2010-01-12 | 4.2368 |
| 2010-01-11 | 4.2231 |
| 2010-01-08 | 4.2765 |
| 2010-01-07 | 4.2673 |
| 2010-01-06 | 4.2536 |
| 2010-01-05 | 4.2265 |
| 2010-01-04 | 4.2421 |
| 2009-12-31 | 4.2371 |
| 2009-12-29 | 4.2291 |
| 2009-12-28 | 4.2373 |
| 2009-12-18 | 4.2531 |
| 2009-12-17 | 4.234 |
| 2009-12-16 | 4.1922 |
| 2009-12-15 | 4.1763 |
| 2009-12-14 | 4.1461 |
| 2009-12-11 | 4.1152 |
| 2009-12-10 | 4.1229 |
| 2009-12-09 | 4.1122 |
| 2009-12-08 | 4.1105 |
| 2009-12-07 | 4.0655 |
| 2009-12-04 | 3.9897 |
| 2009-12-03 | 3.976 |
| 2009-12-02 | 4.004 |
| 2009-12-01 | 3.9385 |
| 2009-11-30 | 3.9274 |
| 2009-11-27 | 3.9551 |
| 2009-11-26 | 3.959 |
| 2009-11-25 | 3.9361 |
| 2009-11-24 | 3.9661 |
| 2009-11-23 | 3.9081 |
| 2009-11-20 | 3.9679 |
| 2009-11-19 | 3.9453 |
| 2009-11-18 | 3.8824 |
| 2009-11-17 | 3.9133 |
| 2009-11-16 | 3.8803 |
| 2009-11-13 | 3.9247 |
| 2009-11-12 | 3.8806 |
| 2009-11-11 | 3.8806 |
| 2009-11-10 | 3.8895 |
| 2009-11-09 | 3.8943 |
| 2009-11-06 | 3.851 |
| 2009-11-05 | 3.85 |
| 2009-11-04 | 3.896 |
| 2009-11-03 | 3.9424 |
| 2009-11-02 | 3.9025 |
| 2009-10-30 | 3.8303 |
| 2009-10-29 | 3.9363 |
| 2009-10-28 | 3.9564 |
| 2009-10-26 | 3.8758 |
| 2009-10-23 | 3.8288 |
| 2009-10-22 | 3.8712 |
| 2009-10-21 | 3.9108 |
| 2009-10-20 | 3.9073 |
| 2009-10-19 | 3.9308 |
| 2009-10-16 | 3.9441 |
| 2009-10-15 | 3.945 |
| 2009-10-14 | 3.9213 |
| 2009-10-13 | 3.8877 |
| 2009-10-12 | 3.9138 |
| 2009-10-09 | 3.9178 |
| 2009-10-08 | 3.8583 |
| 2009-10-07 | 3.858 |
| 2009-10-06 | 3.8506 |
| 2009-10-05 | 3.8421 |
| 2009-10-02 | 3.863 |
| 2009-10-01 | 3.8443 |
| 2009-09-29 | 3.7885 |
| 2009-09-28 | 3.7798 |
| 2009-09-25 | 3.7711 |
| 2009-09-24 | 3.7496 |
| 2009-09-23 | 3.7458 |
| 2009-09-22 | 3.7292 |
| 2009-09-18 | 3.731 |
| 2009-09-16 | 3.7226 |
| 2009-09-15 | 3.7378 |
| 2009-09-14 | 3.7336 |
| 2009-09-11 | 3.7252 |
| 2009-09-10 | 3.6956 |
| 2009-09-09 | 3.6932 |
| 2009-09-08 | 3.6858 |
| 2009-09-07 | 3.7426 |
| 2009-09-04 | 3.7605 |
| 2009-09-03 | 3.708 |
| 2009-09-02 | 3.738 |
| 2009-09-01 | 3.7134 |
| 2009-08-31 | 3.7079 |
| 2009-08-28 | 3.7005 |
| 2009-08-27 | 3.7254 |
| 2009-08-26 | 3.6319 |
| 2009-08-25 | 3.6182 |
| 2009-08-24 | 3.6184 |
| 2009-08-22 | 3.6166 |
| 2009-08-18 | 3.6674 |
| 2009-08-17 | 3.6591 |
| 2009-08-14 | 3.6062 |
| 2009-08-13 | 3.5911 |
| 2009-08-12 | 3.6377 |
| 2009-08-11 | 3.6388 |
| 2009-08-10 | 3.6217 |
| 2009-08-07 | 3.5664 |
| 2009-08-06 | 3.5794 |
| 2009-08-05 | 3.5695 |
| 2009-08-04 | 3.5529 |
| 2009-08-03 | 3.5884 |
| 2009-07-31 | 3.6148 |
| 2009-07-30 | 3.6366 |
| 2009-07-29 | 3.639 |
| 2009-07-28 | 3.6281 |
| 2009-07-27 | 3.6331 |
| 2009-07-24 | 3.6444 |
| 2009-07-16 | 3.6536 |
| 2009-07-15 | 3.6801 |
| 2009-07-14 | 3.6404 |
| 2009-07-13 | 3.6941 |
| 2009-07-10 | 3.7138 |
| 2009-07-09 | 3.7062 |
| 2009-07-08 | 3.7299 |
| 2009-07-07 | 3.6905 |
| 2009-07-06 | 3.7068 |
| 2009-07-03 | 3.6772 |
| 2009-07-02 | 3.6667 |
| 2009-07-01 | 3.6541 |
| 2009-06-30 | 3.6604 |
| 2009-06-29 | 3.6802 |
| 2009-06-26 | 3.6545 |
| 2009-06-25 | 3.6954 |
| 2009-06-24 | 3.6878 |
| 2009-06-23 | 3.6853 |
| 2009-06-22 | 3.7334 |
| 2009-06-19 | 3.6975 |
| 2009-06-18 | 3.6635 |
| 2009-06-16 | 3.7247 |