<=>Qatari Rial. Historical prices. Updated daily
| date | UYP/QAR |
|---|---|
| 2010-09-07 | 0.1717 |
| 2010-09-03 | 0.1754 |
| 2010-09-02 | 0.1746 |
| 2010-09-01 | 0.1755 |
| 2010-08-31 | 0.1754 |
| 2010-08-27 | 0.1745 |
| 2010-08-26 | 0.1746 |
| 2010-08-20 | 0.1746 |
| 2010-08-19 | 0.1763 |
| 2010-08-18 | 0.1756 |
| 2010-08-16 | 0.1768 |
| 2010-08-13 | 0.1762 |
| 2010-08-12 | 0.1749 |
| 2010-08-11 | 0.175 |
| 2010-08-10 | 0.1759 |
| 2010-08-09 | 0.175 |
| 2010-08-06 | 0.175 |
| 2010-08-05 | 0.1758 |
| 2010-08-03 | 0.175 |
| 2010-08-02 | 0.1738 |
| 2010-07-30 | 0.1738 |
| 2010-07-29 | 0.1746 |
| 2010-07-28 | 0.1737 |
| 2010-07-27 | 0.1737 |
| 2010-07-26 | 0.1737 |
| 2010-07-23 | 0.1724 |
| 2010-07-22 | 0.172 |
| 2010-07-21 | 0.1725 |
| 2010-07-20 | 0.1732 |
| 2010-07-19 | 0.1733 |
| 2010-07-16 | 0.1758 |
| 2010-07-15 | 0.1758 |
| 2010-07-14 | 0.175 |
| 2010-07-12 | 0.1719 |
| 2010-07-07 | 0.1719 |
| 2010-07-06 | 0.172 |
| 2010-07-05 | 0.173 |
| 2010-07-04 | 0.1736 |
| 2010-06-30 | 0.1737 |
| 2010-06-28 | 0.1745 |
| 2010-06-25 | 0.1744 |
| 2010-06-24 | 0.1737 |
| 2010-06-19 | 0.1746 |
| 2010-06-18 | 0.1766 |
| 2010-06-15 | 0.1785 |
| 2010-06-14 | 0.1819 |
| 2010-06-11 | 0.183 |
| 2010-06-10 | 0.1824 |
| 2010-06-08 | 0.189 |
| 2010-06-07 | 0.1891 |
| 2010-06-04 | 0.1911 |
| 2010-06-03 | 0.1911 |
| 2010-06-02 | 0.1878 |
| 2010-06-01 | 0.187 |
| 2010-05-31 | 0.1901 |
| 2010-05-28 | 0.1892 |
| 2010-05-26 | 0.1892 |
| 2010-05-25 | 0.1891 |
| 2010-05-24 | 0.1892 |
| 2010-05-21 | 0.19 |
| 2010-05-20 | 0.1922 |
| 2010-05-19 | 0.1909 |
| 2010-05-18 | 0.1909 |
| 2010-05-17 | 0.191 |
| 2010-05-14 | 0.1916 |
| 2010-05-13 | 0.1916 |
| 2010-05-12 | 0.1907 |
| 2010-05-11 | 0.1877 |
| 2010-05-10 | 0.1842 |
| 2010-05-07 | 0.1867 |
| 2010-05-06 | 0.1901 |
| 2010-05-05 | 0.186 |
| 2010-05-04 | 0.1858 |
| 2010-05-03 | 0.1881 |
| 2010-04-30 | 0.1848 |
| 2010-04-29 | 0.1841 |
| 2010-04-28 | 0.1838 |
| 2010-04-27 | 0.1849 |
| 2010-04-26 | 0.1849 |
| 2010-04-23 | 0.1848 |
| 2010-04-22 | 0.1879 |
| 2010-04-21 | 0.1857 |
| 2010-04-20 | 0.1872 |
| 2010-04-19 | 0.1865 |
| 2010-04-16 | 0.188 |
| 2010-04-15 | 0.1881 |
| 2010-04-14 | 0.1891 |
| 2010-04-13 | 0.1884 |
| 2010-04-12 | 0.1887 |
| 2010-04-09 | 0.1859 |
| 2010-04-08 | 0.189 |
| 2010-04-07 | 0.1852 |
| 2010-04-06 | 0.1901 |
| 2010-04-01 | 0.1879 |
| 2010-03-31 | 0.1834 |
| 2010-03-30 | 0.1833 |
| 2010-03-29 | 0.1833 |
| 2010-03-26 | 0.1853 |
| 2010-03-25 | 0.1853 |
| 2010-03-24 | 0.1852 |
| 2010-03-23 | 0.1861 |
| 2010-03-22 | 0.1857 |
| 2010-03-19 | 0.1861 |
| 2010-03-18 | 0.1862 |
| 2010-03-17 | 0.1862 |
| 2010-03-16 | 0.1862 |
| 2010-03-15 | 0.1866 |
| 2010-03-12 | 0.187 |
| 2010-03-11 | 0.1856 |
| 2010-03-10 | 0.185 |
| 2010-03-09 | 0.1844 |
| 2010-03-08 | 0.1858 |
| 2010-03-05 | 0.1847 |
| 2010-03-04 | 0.186 |
| 2010-03-03 | 0.1852 |
| 2010-03-02 | 0.1843 |
| 2010-03-01 | 0.184 |
| 2010-02-26 | 0.1843 |
| 2010-02-25 | 0.1802 |
| 2010-02-24 | 0.1863 |
| 2010-02-23 | 0.1848 |
| 2010-02-22 | 0.1852 |
| 2010-02-19 | 0.1853 |
| 2010-02-18 | 0.1853 |
| 2010-02-17 | 0.1863 |
| 2010-02-16 | 0.1853 |
| 2010-02-15 | 0.1834 |
| 2010-02-12 | 0.1834 |
| 2010-02-11 | 0.1862 |
| 2010-02-10 | 0.1853 |
| 2010-02-09 | 0.1829 |
| 2010-02-08 | 0.1867 |
| 2010-02-05 | 0.1861 |
| 2010-02-04 | 0.1862 |
| 2010-02-03 | 0.1862 |
| 2010-02-02 | 0.1862 |
| 2010-02-01 | 0.1862 |
| 2010-01-29 | 0.1862 |
| 2010-01-28 | 0.1862 |
| 2010-01-27 | 0.1872 |
| 2010-01-26 | 0.1863 |
| 2010-01-25 | 0.1867 |
| 2010-01-22 | 0.1862 |
| 2010-01-21 | 0.1872 |
| 2010-01-20 | 0.1862 |
| 2010-01-19 | 0.1863 |
| 2010-01-18 | 0.1877 |
| 2010-01-15 | 0.1877 |
| 2010-01-14 | 0.1858 |
| 2010-01-13 | 0.1862 |
| 2010-01-12 | 0.1871 |
| 2010-01-11 | 0.1873 |
| 2010-01-08 | 0.1861 |
| 2010-01-07 | 0.1862 |
| 2010-01-06 | 0.1863 |
| 2010-01-05 | 0.1863 |
| 2010-01-04 | 0.1862 |
| 2009-12-31 | 0.1863 |
| 2009-12-29 | 0.1863 |
| 2009-12-28 | 0.1863 |
| 2009-12-18 | 0.186 |
| 2009-12-17 | 0.1852 |
| 2009-12-16 | 0.1863 |
| 2009-12-15 | 0.1853 |
| 2009-12-14 | 0.1853 |
| 2009-12-11 | 0.1853 |
| 2009-12-10 | 0.1852 |
| 2009-12-09 | 0.1853 |
| 2009-12-08 | 0.1853 |
| 2009-12-07 | 0.1834 |
| 2009-12-04 | 0.1835 |
| 2009-12-03 | 0.1835 |
| 2009-12-02 | 0.1844 |
| 2009-12-01 | 0.1812 |
| 2009-11-30 | 0.18 |
| 2009-11-27 | 0.1801 |
| 2009-11-26 | 0.182 |
| 2009-11-25 | 0.1812 |
| 2009-11-24 | 0.1811 |
| 2009-11-23 | 0.1785 |
| 2009-11-20 | 0.1794 |
| 2009-11-19 | 0.1789 |
| 2009-11-18 | 0.1771 |
| 2009-11-17 | 0.1776 |
| 2009-11-16 | 0.1772 |
| 2009-11-13 | 0.178 |
| 2009-11-12 | 0.1766 |
| 2009-11-11 | 0.178 |
| 2009-11-10 | 0.1776 |
| 2009-11-09 | 0.178 |
| 2009-11-06 | 0.1746 |
| 2009-11-05 | 0.1747 |
| 2009-11-04 | 0.1754 |
| 2009-11-03 | 0.1763 |
| 2009-11-02 | 0.1759 |
| 2009-10-30 | 0.173 |
| 2009-10-29 | 0.1777 |
| 2009-10-28 | 0.1785 |
| 2009-10-26 | 0.1776 |
| 2009-10-23 | 0.1754 |
| 2009-10-22 | 0.1772 |
| 2009-10-21 | 0.178 |
| 2009-10-20 | 0.1785 |
| 2009-10-19 | 0.1789 |
| 2009-10-16 | 0.179 |
| 2009-10-15 | 0.179 |
| 2009-10-14 | 0.1778 |
| 2009-10-13 | 0.1761 |
| 2009-10-12 | 0.1761 |
| 2009-10-09 | 0.1761 |
| 2009-10-08 | 0.1737 |
| 2009-10-07 | 0.173 |
| 2009-10-06 | 0.173 |
| 2009-10-05 | 0.1713 |
| 2009-10-02 | 0.1713 |
| 2009-10-01 | 0.1705 |
| 2009-09-29 | 0.1682 |
| 2009-09-28 | 0.1689 |
| 2009-09-25 | 0.1688 |
| 2009-09-24 | 0.1689 |
| 2009-09-23 | 0.169 |
| 2009-09-22 | 0.1682 |
| 2009-09-18 | 0.1674 |
| 2009-09-16 | 0.1667 |
| 2009-09-15 | 0.1667 |
| 2009-09-14 | 0.1658 |
| 2009-09-11 | 0.1659 |
| 2009-09-10 | 0.164 |
| 2009-09-09 | 0.1637 |
| 2009-09-08 | 0.1628 |
| 2009-09-07 | 0.1636 |
| 2009-09-04 | 0.1637 |
| 2009-09-03 | 0.1622 |
| 2009-09-02 | 0.1621 |
| 2009-09-01 | 0.1622 |
| 2009-08-31 | 0.1614 |
| 2009-08-28 | 0.1622 |
| 2009-08-27 | 0.1622 |
| 2009-08-26 | 0.1581 |
| 2009-08-25 | 0.158 |
| 2009-08-24 | 0.1581 |
| 2009-08-22 | 0.1581 |
| 2009-08-18 | 0.1578 |
| 2009-08-17 | 0.1571 |
| 2009-08-14 | 0.1572 |
| 2009-08-13 | 0.1566 |
| 2009-08-12 | 0.1573 |
| 2009-08-11 | 0.1572 |
| 2009-08-10 | 0.1568 |
| 2009-08-07 | 0.1562 |
| 2009-08-06 | 0.1569 |
| 2009-08-05 | 0.157 |
| 2009-08-04 | 0.1559 |
| 2009-08-03 | 0.1566 |
| 2009-07-31 | 0.1559 |
| 2009-07-30 | 0.1559 |
| 2009-07-29 | 0.1567 |
| 2009-07-28 | 0.1575 |
| 2009-07-27 | 0.1581 |
| 2009-07-24 | 0.1581 |
| 2009-07-16 | 0.1575 |
| 2009-07-15 | 0.1582 |
| 2009-07-14 | 0.1554 |
| 2009-07-13 | 0.1575 |
| 2009-07-10 | 0.1575 |
| 2009-07-09 | 0.1582 |
| 2009-07-08 | 0.1582 |
| 2009-07-07 | 0.1579 |
| 2009-07-06 | 0.1572 |
| 2009-07-03 | 0.1572 |
| 2009-07-02 | 0.1572 |
| 2009-07-01 | 0.1571 |
| 2009-06-30 | 0.1577 |
| 2009-06-29 | 0.1578 |
| 2009-06-26 | 0.1571 |
| 2009-06-25 | 0.1571 |
| 2009-06-24 | 0.1578 |
| 2009-06-23 | 0.1571 |
| 2009-06-22 | 0.1578 |
| 2009-06-19 | 0.157 |
| 2009-06-18 | 0.1559 |
| 2009-06-16 | 0.1572 |