<=>Philippine Peso. Historical prices. Updated daily
| date | UYP/PHP |
|---|---|
| 2010-09-07 | 2.098 |
| 2010-09-03 | 2.1513 |
| 2010-09-02 | 2.1537 |
| 2010-09-01 | 2.1739 |
| 2010-08-31 | 2.1837 |
| 2010-08-27 | 2.1681 |
| 2010-08-26 | 2.1616 |
| 2010-08-20 | 2.1616 |
| 2010-08-19 | 2.1759 |
| 2010-08-18 | 2.1748 |
| 2010-08-16 | 2.2065 |
| 2010-08-13 | 2.1979 |
| 2010-08-12 | 2.1858 |
| 2010-08-11 | 2.174 |
| 2010-08-10 | 2.1698 |
| 2010-08-09 | 2.1601 |
| 2010-08-06 | 2.1583 |
| 2010-08-05 | 2.1751 |
| 2010-08-03 | 2.1693 |
| 2010-08-02 | 2.1621 |
| 2010-07-30 | 2.1742 |
| 2010-07-29 | 2.192 |
| 2010-07-28 | 2.187 |
| 2010-07-27 | 2.1856 |
| 2010-07-26 | 2.2025 |
| 2010-07-23 | 2.1944 |
| 2010-07-22 | 2.2039 |
| 2010-07-21 | 2.2022 |
| 2010-07-20 | 2.2118 |
| 2010-07-19 | 2.2106 |
| 2010-07-16 | 2.2362 |
| 2010-07-15 | 2.2371 |
| 2010-07-14 | 2.2237 |
| 2010-07-12 | 2.1993 |
| 2010-07-07 | 2.1993 |
| 2010-07-06 | 2.1937 |
| 2010-07-05 | 2.2069 |
| 2010-07-04 | 2.221 |
| 2010-06-30 | 2.2123 |
| 2010-06-28 | 2.2249 |
| 2010-06-25 | 2.2279 |
| 2010-06-24 | 2.2127 |
| 2010-06-19 | 2.2019 |
| 2010-06-18 | 2.228 |
| 2010-06-15 | 2.2815 |
| 2010-06-14 | 2.3219 |
| 2010-06-11 | 2.3436 |
| 2010-06-10 | 2.3405 |
| 2010-06-08 | 2.4241 |
| 2010-06-07 | 2.433 |
| 2010-06-04 | 2.4306 |
| 2010-06-03 | 2.4324 |
| 2010-06-02 | 2.4109 |
| 2010-06-01 | 2.3949 |
| 2010-05-31 | 2.4151 |
| 2010-05-28 | 2.396 |
| 2010-05-26 | 2.4265 |
| 2010-05-25 | 2.4476 |
| 2010-05-24 | 2.4186 |
| 2010-05-21 | 2.4282 |
| 2010-05-20 | 2.4267 |
| 2010-05-19 | 2.4023 |
| 2010-05-18 | 2.3748 |
| 2010-05-17 | 2.3725 |
| 2010-05-14 | 2.3562 |
| 2010-05-13 | 2.3579 |
| 2010-05-12 | 2.3582 |
| 2010-05-11 | 2.3199 |
| 2010-05-10 | 2.2957 |
| 2010-05-07 | 2.3361 |
| 2010-05-06 | 2.3703 |
| 2010-05-05 | 2.2988 |
| 2010-05-04 | 2.2799 |
| 2010-05-03 | 2.3052 |
| 2010-04-30 | 2.2576 |
| 2010-04-29 | 2.2576 |
| 2010-04-28 | 2.2633 |
| 2010-04-27 | 2.2519 |
| 2010-04-26 | 2.2473 |
| 2010-04-23 | 2.2507 |
| 2010-04-22 | 2.2903 |
| 2010-04-21 | 2.2633 |
| 2010-04-20 | 2.2922 |
| 2010-04-19 | 2.2863 |
| 2010-04-16 | 2.2913 |
| 2010-04-15 | 2.2913 |
| 2010-04-14 | 2.3128 |
| 2010-04-13 | 2.3148 |
| 2010-04-12 | 2.3182 |
| 2010-04-09 | 2.2804 |
| 2010-04-08 | 2.3349 |
| 2010-04-07 | 2.2797 |
| 2010-04-06 | 2.3463 |
| 2010-04-01 | 2.3339 |
| 2010-03-31 | 2.2765 |
| 2010-03-30 | 2.2816 |
| 2010-03-29 | 2.2805 |
| 2010-03-26 | 2.316 |
| 2010-03-25 | 2.3207 |
| 2010-03-24 | 2.3177 |
| 2010-03-23 | 2.3319 |
| 2010-03-22 | 2.3304 |
| 2010-03-19 | 2.3294 |
| 2010-03-18 | 2.3372 |
| 2010-03-17 | 2.3319 |
| 2010-03-16 | 2.3386 |
| 2010-03-15 | 2.3445 |
| 2010-03-12 | 2.3489 |
| 2010-03-11 | 2.3331 |
| 2010-03-10 | 2.3217 |
| 2010-03-09 | 2.3182 |
| 2010-03-08 | 2.3395 |
| 2010-03-05 | 2.3371 |
| 2010-03-04 | 2.3543 |
| 2010-03-03 | 2.3415 |
| 2010-03-02 | 2.3332 |
| 2010-03-01 | 2.331 |
| 2010-02-26 | 2.3355 |
| 2010-02-25 | 2.2891 |
| 2010-02-24 | 2.2931 |
| 2010-02-23 | 2.3373 |
| 2010-02-22 | 2.3488 |
| 2010-02-19 | 2.3546 |
| 2010-02-18 | 2.3497 |
| 2010-02-17 | 2.3519 |
| 2010-02-16 | 2.3465 |
| 2010-02-15 | 2.3315 |
| 2010-02-12 | 2.3303 |
| 2010-02-11 | 2.3642 |
| 2010-02-10 | 2.3629 |
| 2010-02-09 | 2.3313 |
| 2010-02-08 | 2.389 |
| 2010-02-05 | 2.3818 |
| 2010-02-04 | 2.3621 |
| 2010-02-03 | 2.3576 |
| 2010-02-02 | 2.3723 |
| 2010-02-01 | 2.3852 |
| 2010-01-29 | 2.3778 |
| 2010-01-28 | 2.3835 |
| 2010-01-27 | 2.4005 |
| 2010-01-26 | 2.3832 |
| 2010-01-25 | 2.3711 |
| 2010-01-22 | 2.3623 |
| 2010-01-21 | 2.3647 |
| 2010-01-20 | 2.357 |
| 2010-01-19 | 2.3454 |
| 2010-01-18 | 2.3661 |
| 2010-01-15 | 2.362 |
| 2010-01-14 | 2.3343 |
| 2010-01-13 | 2.3456 |
| 2010-01-12 | 2.3471 |
| 2010-01-11 | 2.3435 |
| 2010-01-08 | 2.3433 |
| 2010-01-07 | 2.3444 |
| 2010-01-06 | 2.3532 |
| 2010-01-05 | 2.3486 |
| 2010-01-04 | 2.3498 |
| 2009-12-31 | 2.3615 |
| 2009-12-29 | 2.3639 |
| 2009-12-28 | 2.3697 |
| 2009-12-18 | 2.3815 |
| 2009-12-17 | 2.372 |
| 2009-12-16 | 2.3659 |
| 2009-12-15 | 2.3507 |
| 2009-12-14 | 2.3453 |
| 2009-12-11 | 2.3479 |
| 2009-12-10 | 2.352 |
| 2009-12-09 | 2.3574 |
| 2009-12-08 | 2.3439 |
| 2009-12-07 | 2.3226 |
| 2009-12-04 | 2.3174 |
| 2009-12-03 | 2.3299 |
| 2009-12-02 | 2.355 |
| 2009-12-01 | 2.3312 |
| 2009-11-30 | 2.3341 |
| 2009-11-27 | 2.3337 |
| 2009-11-26 | 2.3405 |
| 2009-11-25 | 2.3244 |
| 2009-11-24 | 2.3414 |
| 2009-11-23 | 2.2988 |
| 2009-11-20 | 2.3202 |
| 2009-11-19 | 2.3134 |
| 2009-11-18 | 2.2756 |
| 2009-11-17 | 2.2782 |
| 2009-11-16 | 2.2666 |
| 2009-11-13 | 2.2822 |
| 2009-11-12 | 2.2743 |
| 2009-11-11 | 2.2847 |
| 2009-11-10 | 2.2877 |
| 2009-11-09 | 2.2933 |
| 2009-11-06 | 2.2638 |
| 2009-11-05 | 2.2838 |
| 2009-11-04 | 2.2905 |
| 2009-11-03 | 2.3125 |
| 2009-11-02 | 2.305 |
| 2009-10-30 | 2.2623 |
| 2009-10-29 | 2.3287 |
| 2009-10-28 | 2.3271 |
| 2009-10-26 | 2.2922 |
| 2009-10-23 | 2.2641 |
| 2009-10-22 | 2.29 |
| 2009-10-21 | 2.2939 |
| 2009-10-20 | 2.2881 |
| 2009-10-19 | 2.2934 |
| 2009-10-16 | 2.2933 |
| 2009-10-15 | 2.2762 |
| 2009-10-14 | 2.2713 |
| 2009-10-13 | 2.2498 |
| 2009-10-12 | 2.256 |
| 2009-10-09 | 2.2499 |
| 2009-10-08 | 2.2177 |
| 2009-10-07 | 2.2138 |
| 2009-10-06 | 2.2134 |
| 2009-10-05 | 2.1977 |
| 2009-10-02 | 2.2132 |
| 2009-10-01 | 2.204 |
| 2009-09-29 | 2.1982 |
| 2009-09-28 | 2.2096 |
| 2009-09-25 | 2.1936 |
| 2009-09-24 | 2.1951 |
| 2009-09-23 | 2.2014 |
| 2009-09-22 | 2.195 |
| 2009-09-18 | 2.1931 |
| 2009-09-16 | 2.199 |
| 2009-09-15 | 2.2121 |
| 2009-09-14 | 2.2094 |
| 2009-09-11 | 2.2017 |
| 2009-09-10 | 2.1785 |
| 2009-09-09 | 2.1756 |
| 2009-09-08 | 2.1614 |
| 2009-09-07 | 2.1853 |
| 2009-09-04 | 2.185 |
| 2009-09-03 | 2.1697 |
| 2009-09-02 | 2.1781 |
| 2009-09-01 | 2.1713 |
| 2009-08-31 | 2.1647 |
| 2009-08-28 | 2.1736 |
| 2009-08-27 | 2.177 |
| 2009-08-26 | 2.1166 |
| 2009-08-25 | 2.1012 |
| 2009-08-24 | 2.1007 |
| 2009-08-22 | 2.1027 |
| 2009-08-18 | 2.0913 |
| 2009-08-17 | 2.0875 |
| 2009-08-14 | 2.076 |
| 2009-08-13 | 2.0612 |
| 2009-08-12 | 2.076 |
| 2009-08-11 | 2.0612 |
| 2009-08-10 | 2.0556 |
| 2009-08-07 | 2.0489 |
| 2009-08-06 | 2.0585 |
| 2009-08-05 | 2.0632 |
| 2009-08-04 | 2.0492 |
| 2009-08-03 | 2.0672 |
| 2009-07-31 | 2.0581 |
| 2009-07-30 | 2.0602 |
| 2009-07-29 | 2.0694 |
| 2009-07-28 | 2.0776 |
| 2009-07-27 | 2.0866 |
| 2009-07-24 | 2.0886 |
| 2009-07-16 | 2.074 |
| 2009-07-15 | 2.0817 |
| 2009-07-14 | 2.055 |
| 2009-07-13 | 2.0898 |
| 2009-07-10 | 2.0859 |
| 2009-07-09 | 2.0904 |
| 2009-07-08 | 2.0957 |
| 2009-07-07 | 2.0903 |
| 2009-07-06 | 2.0834 |
| 2009-07-03 | 2.0733 |
| 2009-07-02 | 2.0762 |
| 2009-07-01 | 2.0707 |
| 2009-06-30 | 2.0817 |
| 2009-06-29 | 2.0905 |
| 2009-06-26 | 2.0801 |
| 2009-06-25 | 2.0783 |
| 2009-06-24 | 2.0865 |
| 2009-06-23 | 2.0846 |
| 2009-06-22 | 2.0921 |
| 2009-06-19 | 2.0872 |
| 2009-06-18 | 2.0858 |
| 2009-06-16 | 2.0814 |