<=>Nepalese Rupee. Historical prices. Updated daily
| date | UYP/NPR |
|---|---|
| 2010-09-07 | 2.8841 |
| 2010-09-03 | 3.5654 |
| 2010-09-02 | 3.5913 |
| 2010-09-01 | 3.6133 |
| 2010-08-31 | 3.5704 |
| 2010-08-27 | 3.5674 |
| 2010-08-26 | 3.5955 |
| 2010-08-20 | 3.5861 |
| 2010-08-19 | 3.5795 |
| 2010-08-18 | 3.5835 |
| 2010-08-16 | 3.6396 |
| 2010-08-13 | 3.5804 |
| 2010-08-12 | 3.5623 |
| 2010-08-11 | 3.5031 |
| 2010-08-10 | 3.5725 |
| 2010-08-09 | 3.5421 |
| 2010-08-06 | 3.5806 |
| 2010-08-05 | 3.5734 |
| 2010-08-03 | 3.5582 |
| 2010-08-02 | 3.5658 |
| 2010-07-30 | 3.5525 |
| 2010-07-29 | 3.5785 |
| 2010-07-28 | 3.5766 |
| 2010-07-27 | 3.5574 |
| 2010-07-26 | 3.6153 |
| 2010-07-23 | 3.5656 |
| 2010-07-22 | 3.5942 |
| 2010-07-21 | 3.5646 |
| 2010-07-20 | 3.6304 |
| 2010-07-19 | 3.591 |
| 2010-07-16 | 3.5858 |
| 2010-07-15 | 3.63 |
| 2010-07-14 | 3.5954 |
| 2010-07-12 | 3.5457 |
| 2010-07-07 | 3.5682 |
| 2010-07-06 | 3.543 |
| 2010-07-05 | 3.5534 |
| 2010-07-04 | 3.5513 |
| 2010-06-30 | 3.5371 |
| 2010-06-28 | 3.5337 |
| 2010-06-25 | 3.5761 |
| 2010-06-24 | 3.5778 |
| 2010-06-19 | 3.5262 |
| 2010-06-18 | 3.5961 |
| 2010-06-15 | 3.6755 |
| 2010-06-14 | 3.7126 |
| 2010-06-11 | 3.7621 |
| 2010-06-10 | 3.7911 |
| 2010-06-08 | 3.9111 |
| 2010-06-07 | 3.906 |
| 2010-06-04 | 3.9096 |
| 2010-06-03 | 3.8934 |
| 2010-06-02 | 3.8933 |
| 2010-06-01 | 3.9022 |
| 2010-05-31 | 3.8726 |
| 2010-05-28 | 3.8248 |
| 2010-05-26 | 3.892 |
| 2010-05-25 | 4.0078 |
| 2010-05-24 | 3.9058 |
| 2010-05-21 | 3.9542 |
| 2010-05-20 | 4.0213 |
| 2010-05-19 | 3.9355 |
| 2010-05-18 | 3.7575 |
| 2010-05-17 | 3.8453 |
| 2010-05-14 | 3.7692 |
| 2010-05-13 | 3.7838 |
| 2010-05-12 | 3.7709 |
| 2010-05-11 | 3.7188 |
| 2010-05-10 | 3.5726 |
| 2010-05-07 | 3.7397 |
| 2010-05-06 | 3.7723 |
| 2010-05-05 | 3.6475 |
| 2010-05-04 | 3.6191 |
| 2010-05-03 | 3.669 |
| 2010-04-30 | 3.6087 |
| 2010-04-29 | 3.6057 |
| 2010-04-28 | 3.6003 |
| 2010-04-27 | 3.5786 |
| 2010-04-26 | 3.6347 |
| 2010-04-23 | 3.6168 |
| 2010-04-22 | 3.6751 |
| 2010-04-21 | 3.6461 |
| 2010-04-20 | 3.6514 |
| 2010-04-19 | 3.6892 |
| 2010-04-16 | 3.6553 |
| 2010-04-15 | 3.685 |
| 2010-04-14 | 3.7148 |
| 2010-04-13 | 3.7003 |
| 2010-04-12 | 3.6919 |
| 2010-04-09 | 3.6473 |
| 2010-04-08 | 3.7236 |
| 2010-04-07 | 3.6293 |
| 2010-04-06 | 3.7157 |
| 2010-04-01 | 3.7366 |
| 2010-03-31 | 3.623 |
| 2010-03-30 | 3.6375 |
| 2010-03-29 | 3.628 |
| 2010-03-26 | 3.7048 |
| 2010-03-25 | 3.6724 |
| 2010-03-24 | 3.7159 |
| 2010-03-23 | 3.6962 |
| 2010-03-22 | 3.7492 |
| 2010-03-19 | 3.7238 |
| 2010-03-18 | 3.7105 |
| 2010-03-17 | 3.708 |
| 2010-03-16 | 3.7457 |
| 2010-03-15 | 3.7355 |
| 2010-03-12 | 3.7474 |
| 2010-03-11 | 3.738 |
| 2010-03-10 | 3.707 |
| 2010-03-09 | 3.7175 |
| 2010-03-08 | 3.7089 |
| 2010-03-05 | 3.7138 |
| 2010-03-04 | 3.7242 |
| 2010-03-03 | 3.7519 |
| 2010-03-02 | 3.7549 |
| 2010-03-01 | 3.7433 |
| 2010-02-26 | 3.753 |
| 2010-02-25 | 3.6866 |
| 2010-02-24 | 3.6844 |
| 2010-02-23 | 3.7459 |
| 2010-02-22 | 3.7576 |
| 2010-02-19 | 3.8009 |
| 2010-02-18 | 3.7844 |
| 2010-02-17 | 3.7437 |
| 2010-02-16 | 3.7971 |
| 2010-02-15 | 3.7345 |
| 2010-02-12 | 3.7642 |
| 2010-02-11 | 3.8015 |
| 2010-02-10 | 3.7921 |
| 2010-02-09 | 3.7648 |
| 2010-02-08 | 3.8412 |
| 2010-02-05 | 3.8228 |
| 2010-02-04 | 3.7586 |
| 2010-02-03 | 3.7452 |
| 2010-02-02 | 3.738 |
| 2010-02-01 | 3.7313 |
| 2010-01-29 | 3.7566 |
| 2010-01-28 | 3.792 |
| 2010-01-27 | 3.738 |
| 2010-01-26 | 3.726 |
| 2010-01-25 | 3.7384 |
| 2010-01-22 | 3.7805 |
| 2010-01-21 | 3.7533 |
| 2010-01-20 | 3.7217 |
| 2010-01-19 | 3.7259 |
| 2010-01-18 | 3.7753 |
| 2010-01-15 | 3.75 |
| 2010-01-14 | 3.714 |
| 2010-01-13 | 3.7284 |
| 2010-01-12 | 3.7361 |
| 2010-01-11 | 3.7329 |
| 2010-01-08 | 3.754 |
| 2010-01-07 | 3.7215 |
| 2010-01-06 | 3.7324 |
| 2010-01-05 | 3.7742 |
| 2010-01-04 | 3.8026 |
| 2009-12-31 | 3.7737 |
| 2009-12-29 | 3.7716 |
| 2009-12-28 | 3.7877 |
| 2009-12-18 | 3.7894 |
| 2009-12-17 | 3.8192 |
| 2009-12-16 | 3.7875 |
| 2009-12-15 | 3.7759 |
| 2009-12-14 | 3.7778 |
| 2009-12-11 | 3.6876 |
| 2009-12-10 | 3.7256 |
| 2009-12-09 | 3.7169 |
| 2009-12-08 | 3.787 |
| 2009-12-07 | 3.7711 |
| 2009-12-04 | 3.6841 |
| 2009-12-03 | 3.6747 |
| 2009-12-02 | 3.756 |
| 2009-12-01 | 3.6444 |
| 2009-11-30 | 3.6829 |
| 2009-11-27 | 3.7098 |
| 2009-11-26 | 3.6978 |
| 2009-11-25 | 3.6518 |
| 2009-11-24 | 3.6955 |
| 2009-11-23 | 3.5884 |
| 2009-11-20 | 3.6925 |
| 2009-11-19 | 3.6897 |
| 2009-11-18 | 3.5628 |
| 2009-11-17 | 3.6198 |
| 2009-11-16 | 3.5905 |
| 2009-11-13 | 3.6132 |
| 2009-11-12 | 3.5596 |
| 2009-11-11 | 3.6146 |
| 2009-11-10 | 3.5987 |
| 2009-11-09 | 3.6094 |
| 2009-11-06 | 3.5928 |
| 2009-11-05 | 3.6147 |
| 2009-11-04 | 3.6593 |
| 2009-11-03 | 3.6582 |
| 2009-11-02 | 3.5741 |
| 2009-10-30 | 3.4987 |
| 2009-10-29 | 3.6473 |
| 2009-10-28 | 3.6994 |
| 2009-10-26 | 3.5568 |
| 2009-10-23 | 3.5432 |
| 2009-10-22 | 3.6539 |
| 2009-10-21 | 3.6656 |
| 2009-10-20 | 3.6109 |
| 2009-10-19 | 3.6577 |
| 2009-10-16 | 3.6556 |
| 2009-10-15 | 3.6624 |
| 2009-10-14 | 3.6258 |
| 2009-10-13 | 3.5544 |
| 2009-10-12 | 3.615 |
| 2009-10-09 | 3.66 |
| 2009-10-08 | 3.6161 |
| 2009-10-07 | 3.5579 |
| 2009-10-06 | 3.5689 |
| 2009-10-05 | 3.5906 |
| 2009-10-02 | 3.5706 |
| 2009-10-01 | 3.5792 |
| 2009-09-29 | 3.529 |
| 2009-09-28 | 3.5622 |
| 2009-09-25 | 3.5376 |
| 2009-09-24 | 3.5321 |
| 2009-09-23 | 3.5201 |
| 2009-09-22 | 3.5655 |
| 2009-09-18 | 3.5493 |
| 2009-09-16 | 3.5201 |
| 2009-09-15 | 3.5417 |
| 2009-09-14 | 3.5346 |
| 2009-09-11 | 3.505 |
| 2009-09-10 | 3.5178 |
| 2009-09-09 | 3.4759 |
| 2009-09-08 | 3.4501 |
| 2009-09-07 | 3.5027 |
| 2009-09-04 | 3.4771 |
| 2009-09-03 | 3.4333 |
| 2009-09-02 | 3.4523 |
| 2009-09-01 | 3.4682 |
| 2009-08-31 | 3.3943 |
| 2009-08-28 | 3.3929 |
| 2009-08-27 | 3.5181 |
| 2009-08-26 | 3.3844 |
| 2009-08-25 | 3.3828 |
| 2009-08-24 | 3.3743 |
| 2009-08-22 | 3.3012 |
| 2009-08-18 | 3.3988 |
| 2009-08-17 | 3.3985 |
| 2009-08-14 | 3.3175 |
| 2009-08-13 | 3.2865 |
| 2009-08-12 | 3.3152 |
| 2009-08-11 | 3.2878 |
| 2009-08-10 | 3.2803 |
| 2009-08-07 | 3.2305 |
| 2009-08-06 | 3.2908 |
| 2009-08-05 | 3.2811 |
| 2009-08-04 | 3.2829 |
| 2009-08-03 | 3.294 |
| 2009-07-31 | 3.2888 |
| 2009-07-30 | 3.3004 |
| 2009-07-29 | 3.3161 |
| 2009-07-28 | 3.3241 |
| 2009-07-27 | 3.2951 |
| 2009-07-24 | 3.306 |
| 2009-07-16 | 3.3749 |
| 2009-07-15 | 3.3119 |
| 2009-07-14 | 3.3198 |
| 2009-07-13 | 3.3972 |
| 2009-07-10 | 3.4053 |
| 2009-07-09 | 3.3956 |
| 2009-07-08 | 3.3932 |
| 2009-07-07 | 3.3354 |
| 2009-07-06 | 3.3182 |
| 2009-07-03 | 3.2987 |
| 2009-07-02 | 3.278 |
| 2009-07-01 | 3.3111 |
| 2009-06-30 | 3.2862 |
| 2009-06-29 | 3.3737 |
| 2009-06-26 | 3.3375 |
| 2009-06-25 | 3.3686 |
| 2009-06-24 | 3.3349 |
| 2009-06-23 | 3.3894 |
| 2009-06-22 | 3.3429 |
| 2009-06-19 | 3.3194 |
| 2009-06-18 | 3.2917 |
| 2009-06-16 | 3.2937 |