<=>Loti. Historical prices. Updated daily
| date | UYP/LSL |
|---|---|
| 2010-09-07 | 0.2798 |
| 2010-09-03 | 0.3483 |
| 2010-09-02 | 0.3472 |
| 2010-09-01 | 0.3517 |
| 2010-08-31 | 0.356 |
| 2010-08-27 | 0.3516 |
| 2010-08-26 | 0.3512 |
| 2010-08-20 | 0.3517 |
| 2010-08-19 | 0.3529 |
| 2010-08-18 | 0.3501 |
| 2010-08-16 | 0.3535 |
| 2010-08-13 | 0.352 |
| 2010-08-12 | 0.3526 |
| 2010-08-11 | 0.3477 |
| 2010-08-10 | 0.3497 |
| 2010-08-09 | 0.3454 |
| 2010-08-06 | 0.3501 |
| 2010-08-05 | 0.35 |
| 2010-08-03 | 0.3499 |
| 2010-08-02 | 0.3515 |
| 2010-07-30 | 0.3483 |
| 2010-07-29 | 0.3515 |
| 2010-07-28 | 0.3511 |
| 2010-07-27 | 0.3484 |
| 2010-07-26 | 0.3518 |
| 2010-07-23 | 0.3521 |
| 2010-07-22 | 0.3541 |
| 2010-07-21 | 0.3558 |
| 2010-07-20 | 0.3614 |
| 2010-07-19 | 0.3636 |
| 2010-07-16 | 0.3649 |
| 2010-07-15 | 0.3671 |
| 2010-07-14 | 0.3629 |
| 2010-07-12 | 0.3603 |
| 2010-07-07 | 0.362 |
| 2010-07-06 | 0.3633 |
| 2010-07-05 | 0.3677 |
| 2010-07-04 | 0.3677 |
| 2010-06-30 | 0.3649 |
| 2010-06-28 | 0.3617 |
| 2010-06-25 | 0.3671 |
| 2010-06-24 | 0.3641 |
| 2010-06-19 | 0.3601 |
| 2010-06-18 | 0.3645 |
| 2010-06-15 | 0.3738 |
| 2010-06-14 | 0.383 |
| 2010-06-11 | 0.3852 |
| 2010-06-10 | 0.3882 |
| 2010-06-08 | 0.4032 |
| 2010-06-07 | 0.4047 |
| 2010-06-04 | 0.4049 |
| 2010-06-03 | 0.3996 |
| 2010-06-02 | 0.3963 |
| 2010-06-01 | 0.3995 |
| 2010-05-31 | 0.3995 |
| 2010-05-28 | 0.3929 |
| 2010-05-26 | 0.3988 |
| 2010-05-25 | 0.41 |
| 2010-05-24 | 0.4074 |
| 2010-05-21 | 0.4125 |
| 2010-05-20 | 0.4243 |
| 2010-05-19 | 0.4108 |
| 2010-05-18 | 0.3946 |
| 2010-05-17 | 0.3985 |
| 2010-05-14 | 0.394 |
| 2010-05-13 | 0.3926 |
| 2010-05-12 | 0.3886 |
| 2010-05-11 | 0.386 |
| 2010-05-10 | 0.3731 |
| 2010-05-07 | 0.3932 |
| 2010-05-06 | 0.4024 |
| 2010-05-05 | 0.3868 |
| 2010-05-04 | 0.3833 |
| 2010-05-03 | 0.3827 |
| 2010-04-30 | 0.3746 |
| 2010-04-29 | 0.372 |
| 2010-04-28 | 0.3741 |
| 2010-04-27 | 0.3747 |
| 2010-04-26 | 0.375 |
| 2010-04-23 | 0.3784 |
| 2010-04-22 | 0.3824 |
| 2010-04-21 | 0.3778 |
| 2010-04-20 | 0.3785 |
| 2010-04-19 | 0.3823 |
| 2010-04-16 | 0.3808 |
| 2010-04-15 | 0.3786 |
| 2010-04-14 | 0.3805 |
| 2010-04-13 | 0.3791 |
| 2010-04-12 | 0.3767 |
| 2010-04-09 | 0.3735 |
| 2010-04-08 | 0.3786 |
| 2010-04-07 | 0.3702 |
| 2010-04-06 | 0.3777 |
| 2010-04-01 | 0.377 |
| 2010-03-31 | 0.3684 |
| 2010-03-30 | 0.3695 |
| 2010-03-29 | 0.3726 |
| 2010-03-26 | 0.38 |
| 2010-03-25 | 0.3785 |
| 2010-03-24 | 0.3759 |
| 2010-03-23 | 0.374 |
| 2010-03-22 | 0.3762 |
| 2010-03-19 | 0.3741 |
| 2010-03-18 | 0.3726 |
| 2010-03-17 | 0.3733 |
| 2010-03-16 | 0.3774 |
| 2010-03-15 | 0.3789 |
| 2010-03-12 | 0.3807 |
| 2010-03-11 | 0.3797 |
| 2010-03-10 | 0.3776 |
| 2010-03-09 | 0.3756 |
| 2010-03-08 | 0.3767 |
| 2010-03-05 | 0.3776 |
| 2010-03-04 | 0.3795 |
| 2010-03-03 | 0.3836 |
| 2010-03-02 | 0.3865 |
| 2010-03-01 | 0.3871 |
| 2010-02-26 | 0.3923 |
| 2010-02-25 | 0.3841 |
| 2010-02-24 | 0.3844 |
| 2010-02-23 | 0.3931 |
| 2010-02-22 | 0.3915 |
| 2010-02-19 | 0.3927 |
| 2010-02-18 | 0.3867 |
| 2010-02-17 | 0.3863 |
| 2010-02-16 | 0.393 |
| 2010-02-15 | 0.3892 |
| 2010-02-12 | 0.3903 |
| 2010-02-11 | 0.3904 |
| 2010-02-10 | 0.3932 |
| 2010-02-09 | 0.3868 |
| 2010-02-08 | 0.3967 |
| 2010-02-05 | 0.3964 |
| 2010-02-04 | 0.3893 |
| 2010-02-03 | 0.3832 |
| 2010-02-02 | 0.3829 |
| 2010-02-01 | 0.3844 |
| 2010-01-29 | 0.3873 |
| 2010-01-28 | 0.389 |
| 2010-01-27 | 0.3892 |
| 2010-01-26 | 0.387 |
| 2010-01-25 | 0.388 |
| 2010-01-22 | 0.3901 |
| 2010-01-21 | 0.3908 |
| 2010-01-20 | 0.3852 |
| 2010-01-19 | 0.379 |
| 2010-01-18 | 0.3817 |
| 2010-01-15 | 0.3814 |
| 2010-01-14 | 0.3774 |
| 2010-01-13 | 0.3769 |
| 2010-01-12 | 0.3827 |
| 2010-01-11 | 0.3786 |
| 2010-01-08 | 0.379 |
| 2010-01-07 | 0.3798 |
| 2010-01-06 | 0.3748 |
| 2010-01-05 | 0.3723 |
| 2010-01-04 | 0.3732 |
| 2009-12-31 | 0.3758 |
| 2009-12-29 | 0.3773 |
| 2009-12-28 | 0.3828 |
| 2009-12-18 | 0.3865 |
| 2009-12-17 | 0.3837 |
| 2009-12-16 | 0.3792 |
| 2009-12-15 | 0.3791 |
| 2009-12-14 | 0.3773 |
| 2009-12-11 | 0.3795 |
| 2009-12-10 | 0.3835 |
| 2009-12-09 | 0.3848 |
| 2009-12-08 | 0.3824 |
| 2009-12-07 | 0.3762 |
| 2009-12-04 | 0.3699 |
| 2009-12-03 | 0.3712 |
| 2009-12-02 | 0.3695 |
| 2009-12-01 | 0.3643 |
| 2009-11-30 | 0.3671 |
| 2009-11-27 | 0.3685 |
| 2009-11-26 | 0.3755 |
| 2009-11-25 | 0.3659 |
| 2009-11-24 | 0.3708 |
| 2009-11-23 | 0.3668 |
| 2009-11-20 | 0.3757 |
| 2009-11-19 | 0.3717 |
| 2009-11-18 | 0.3626 |
| 2009-11-17 | 0.3642 |
| 2009-11-16 | 0.3591 |
| 2009-11-13 | 0.3632 |
| 2009-11-12 | 0.3605 |
| 2009-11-11 | 0.36 |
| 2009-11-10 | 0.3604 |
| 2009-11-09 | 0.3633 |
| 2009-11-06 | 0.3605 |
| 2009-11-05 | 0.3651 |
| 2009-11-04 | 0.3713 |
| 2009-11-03 | 0.3794 |
| 2009-11-02 | 0.3847 |
| 2009-10-30 | 0.3695 |
| 2009-10-29 | 0.3789 |
| 2009-10-28 | 0.3833 |
| 2009-10-26 | 0.3663 |
| 2009-10-23 | 0.3598 |
| 2009-10-22 | 0.3635 |
| 2009-10-21 | 0.3617 |
| 2009-10-20 | 0.3609 |
| 2009-10-19 | 0.3609 |
| 2009-10-16 | 0.3619 |
| 2009-10-15 | 0.3583 |
| 2009-10-14 | 0.3557 |
| 2009-10-13 | 0.3547 |
| 2009-10-12 | 0.3569 |
| 2009-10-09 | 0.3563 |
| 2009-10-08 | 0.351 |
| 2009-10-07 | 0.3536 |
| 2009-10-06 | 0.3526 |
| 2009-10-05 | 0.357 |
| 2009-10-02 | 0.3616 |
| 2009-10-01 | 0.361 |
| 2009-09-29 | 0.343 |
| 2009-09-28 | 0.3433 |
| 2009-09-25 | 0.3436 |
| 2009-09-24 | 0.3451 |
| 2009-09-23 | 0.3454 |
| 2009-09-22 | 0.3417 |
| 2009-09-18 | 0.3416 |
| 2009-09-16 | 0.3358 |
| 2009-09-15 | 0.3393 |
| 2009-09-14 | 0.3408 |
| 2009-09-11 | 0.3395 |
| 2009-09-10 | 0.3412 |
| 2009-09-09 | 0.3377 |
| 2009-09-08 | 0.3379 |
| 2009-09-07 | 0.341 |
| 2009-09-04 | 0.3425 |
| 2009-09-03 | 0.3437 |
| 2009-09-02 | 0.3501 |
| 2009-09-01 | 0.3468 |
| 2009-08-31 | 0.3464 |
| 2009-08-28 | 0.3458 |
| 2009-08-27 | 0.3507 |
| 2009-08-26 | 0.3413 |
| 2009-08-25 | 0.3386 |
| 2009-08-24 | 0.3383 |
| 2009-08-22 | 0.3393 |
| 2009-08-18 | 0.3496 |
| 2009-08-17 | 0.3517 |
| 2009-08-14 | 0.3474 |
| 2009-08-13 | 0.3451 |
| 2009-08-12 | 0.3497 |
| 2009-08-11 | 0.3513 |
| 2009-08-10 | 0.3467 |
| 2009-08-07 | 0.3392 |
| 2009-08-06 | 0.3473 |
| 2009-08-05 | 0.3423 |
| 2009-08-04 | 0.3368 |
| 2009-08-03 | 0.3352 |
| 2009-07-31 | 0.3373 |
| 2009-07-30 | 0.3345 |
| 2009-07-29 | 0.3382 |
| 2009-07-28 | 0.3384 |
| 2009-07-27 | 0.3349 |
| 2009-07-24 | 0.3368 |
| 2009-07-16 | 0.3506 |
| 2009-07-15 | 0.3535 |
| 2009-07-14 | 0.3526 |
| 2009-07-13 | 0.3575 |
| 2009-07-10 | 0.3572 |
| 2009-07-09 | 0.3533 |
| 2009-07-08 | 0.3546 |
| 2009-07-07 | 0.3463 |
| 2009-07-06 | 0.346 |
| 2009-07-03 | 0.3408 |
| 2009-07-02 | 0.3371 |
| 2009-07-01 | 0.3348 |
| 2009-06-30 | 0.3335 |
| 2009-06-29 | 0.3393 |
| 2009-06-26 | 0.3409 |
| 2009-06-25 | 0.3459 |
| 2009-06-24 | 0.3477 |
| 2009-06-23 | 0.3555 |
| 2009-06-22 | 0.3557 |
| 2009-06-19 | 0.3498 |
| 2009-06-18 | 0.3485 |
| 2009-06-16 | 0.3477 |