<=>Liberian Dollar. Historical prices. Updated daily
| date | UYP/LRD |
|---|---|
| 2010-09-07 | 0.0468 |
| 2010-09-03 | 3.445 |
| 2010-09-02 | 3.4527 |
| 2010-09-01 | 3.4699 |
| 2010-08-31 | 3.4699 |
| 2010-08-27 | 3.4536 |
| 2010-08-26 | 3.4537 |
| 2010-08-20 | 3.4537 |
| 2010-08-19 | 3.4868 |
| 2010-08-18 | 3.4722 |
| 2010-08-16 | 3.4743 |
| 2010-08-13 | 3.4859 |
| 2010-08-12 | 3.4601 |
| 2010-08-11 | 3.462 |
| 2010-08-10 | 3.4784 |
| 2010-08-09 | 3.4613 |
| 2010-08-06 | 3.4377 |
| 2010-08-05 | 3.4545 |
| 2010-08-03 | 3.4383 |
| 2010-08-02 | 3.4138 |
| 2010-07-30 | 3.4378 |
| 2010-07-29 | 3.4527 |
| 2010-07-28 | 3.4368 |
| 2010-07-27 | 3.4365 |
| 2010-07-26 | 3.4371 |
| 2010-07-23 | 3.3672 |
| 2010-07-22 | 3.3651 |
| 2010-07-21 | 3.3647 |
| 2010-07-20 | 3.3804 |
| 2010-07-19 | 3.3811 |
| 2010-07-16 | 3.4311 |
| 2010-07-15 | 3.4308 |
| 2010-07-14 | 3.4129 |
| 2010-07-12 | 3.3811 |
| 2010-07-07 | 3.3811 |
| 2010-07-06 | 3.3807 |
| 2010-07-05 | 3.3968 |
| 2010-07-04 | 3.4129 |
| 2010-06-30 | 3.3891 |
| 2010-06-28 | 3.405 |
| 2010-06-25 | 3.3692 |
| 2010-06-24 | 3.3877 |
| 2010-06-19 | 3.3583 |
| 2010-06-18 | 3.3985 |
| 2010-06-15 | 3.4324 |
| 2010-06-14 | 3.4994 |
| 2010-06-11 | 3.5172 |
| 2010-06-10 | 3.5087 |
| 2010-06-08 | 3.636 |
| 2010-06-07 | 3.65 |
| 2010-06-04 | 3.7661 |
| 2010-06-03 | 3.6735 |
| 2010-06-02 | 3.6905 |
| 2010-06-01 | 3.6902 |
| 2010-05-31 | 3.6681 |
| 2010-05-28 | 3.6466 |
| 2010-05-26 | 3.6382 |
| 2010-05-25 | 3.639 |
| 2010-05-24 | 3.68 |
| 2010-05-21 | 3.6687 |
| 2010-05-20 | 3.7476 |
| 2010-05-19 | 3.672 |
| 2010-05-18 | 3.6742 |
| 2010-05-17 | 3.7265 |
| 2010-05-14 | 3.684 |
| 2010-05-13 | 3.6831 |
| 2010-05-12 | 3.6649 |
| 2010-05-11 | 3.609 |
| 2010-05-10 | 3.6613 |
| 2010-05-07 | 3.648 |
| 2010-05-06 | 3.6544 |
| 2010-05-05 | 3.6631 |
| 2010-05-04 | 3.6617 |
| 2010-05-03 | 3.6624 |
| 2010-04-30 | 3.6756 |
| 2010-04-29 | 3.5036 |
| 2010-04-28 | 3.4983 |
| 2010-04-27 | 3.5083 |
| 2010-04-26 | 3.5058 |
| 2010-04-23 | 3.6769 |
| 2010-04-22 | 3.5629 |
| 2010-04-21 | 3.5193 |
| 2010-04-20 | 3.6757 |
| 2010-04-19 | 3.6766 |
| 2010-04-16 | 3.6765 |
| 2010-04-15 | 3.6766 |
| 2010-04-14 | 3.5873 |
| 2010-04-13 | 3.6759 |
| 2010-04-12 | 3.6762 |
| 2010-04-09 | 3.676 |
| 2010-04-08 | 3.5835 |
| 2010-04-07 | 3.5113 |
| 2010-04-06 | 3.6037 |
| 2010-04-01 | 3.6317 |
| 2010-03-31 | 3.6443 |
| 2010-03-30 | 3.6507 |
| 2010-03-29 | 3.6507 |
| 2010-03-26 | 3.572 |
| 2010-03-25 | 3.6387 |
| 2010-03-24 | 3.5624 |
| 2010-03-23 | 3.5806 |
| 2010-03-22 | 3.5705 |
| 2010-03-19 | 3.6056 |
| 2010-03-18 | 3.6091 |
| 2010-03-17 | 3.5936 |
| 2010-03-16 | 3.6068 |
| 2010-03-15 | 3.6179 |
| 2010-03-12 | 3.6509 |
| 2010-03-11 | 3.6505 |
| 2010-03-10 | 3.6505 |
| 2010-03-09 | 3.6512 |
| 2010-03-08 | 3.6508 |
| 2010-03-05 | 3.6507 |
| 2010-03-04 | 3.6521 |
| 2010-03-03 | 3.6127 |
| 2010-03-02 | 3.6505 |
| 2010-03-01 | 3.6508 |
| 2010-02-26 | 3.5963 |
| 2010-02-25 | 3.5126 |
| 2010-02-24 | 3.6629 |
| 2010-02-23 | 3.6035 |
| 2010-02-22 | 3.613 |
| 2010-02-19 | 3.639 |
| 2010-02-18 | 3.6142 |
| 2010-02-17 | 3.6328 |
| 2010-02-16 | 3.6133 |
| 2010-02-15 | 3.5767 |
| 2010-02-12 | 3.5764 |
| 2010-02-11 | 3.6053 |
| 2010-02-10 | 3.6137 |
| 2010-02-09 | 3.5682 |
| 2010-02-08 | 3.642 |
| 2010-02-05 | 3.5808 |
| 2010-02-04 | 3.5816 |
| 2010-02-03 | 3.6056 |
| 2010-02-02 | 3.6574 |
| 2010-02-01 | 3.6093 |
| 2010-01-29 | 3.6322 |
| 2010-01-28 | 3.632 |
| 2010-01-27 | 3.6502 |
| 2010-01-26 | 3.632 |
| 2010-01-25 | 3.641 |
| 2010-01-22 | 3.6321 |
| 2010-01-21 | 3.6501 |
| 2010-01-20 | 3.6322 |
| 2010-01-19 | 3.6316 |
| 2010-01-18 | 3.6594 |
| 2010-01-15 | 3.6352 |
| 2010-01-14 | 3.572 |
| 2010-01-13 | 3.5802 |
| 2010-01-12 | 3.5976 |
| 2010-01-11 | 3.5994 |
| 2010-01-08 | 3.5793 |
| 2010-01-07 | 3.5571 |
| 2010-01-06 | 3.5578 |
| 2010-01-05 | 3.5295 |
| 2010-01-04 | 3.5642 |
| 2009-12-31 | 3.5294 |
| 2009-12-29 | 3.5298 |
| 2009-12-28 | 3.5296 |
| 2009-12-18 | 3.3469 |
| 2009-12-17 | 3.3355 |
| 2009-12-16 | 3.3529 |
| 2009-12-15 | 3.3362 |
| 2009-12-14 | 3.3365 |
| 2009-12-11 | 3.3359 |
| 2009-12-10 | 3.3334 |
| 2009-12-09 | 3.3321 |
| 2009-12-08 | 3.3353 |
| 2009-12-07 | 3.3027 |
| 2009-12-04 | 3.299 |
| 2009-12-03 | 3.2994 |
| 2009-12-02 | 3.342 |
| 2009-12-01 | 3.359 |
| 2009-11-30 | 3.2874 |
| 2009-11-27 | 3.2906 |
| 2009-11-26 | 3.3274 |
| 2009-11-25 | 3.3582 |
| 2009-11-24 | 3.3591 |
| 2009-11-23 | 3.3089 |
| 2009-11-20 | 3.3252 |
| 2009-11-19 | 3.4642 |
| 2009-11-18 | 3.3083 |
| 2009-11-17 | 3.247 |
| 2009-11-16 | 3.2363 |
| 2009-11-13 | 3.2513 |
| 2009-11-12 | 3.2764 |
| 2009-11-11 | 3.276 |
| 2009-11-10 | 3.2683 |
| 2009-11-09 | 3.3493 |
| 2009-11-06 | 3.3345 |
| 2009-11-05 | 3.3341 |
| 2009-11-04 | 3.391 |
| 2009-11-03 | 3.3686 |
| 2009-11-02 | 3.4062 |
| 2009-10-30 | 3.3488 |
| 2009-10-29 | 3.3929 |
| 2009-10-28 | 3.409 |
| 2009-10-26 | 3.4398 |
| 2009-10-23 | 3.398 |
| 2009-10-22 | 3.4307 |
| 2009-10-21 | 3.5208 |
| 2009-10-20 | 3.4562 |
| 2009-10-19 | 3.5161 |
| 2009-10-16 | 3.4648 |
| 2009-10-15 | 3.5045 |
| 2009-10-14 | 3.4468 |
| 2009-10-13 | 3.4628 |
| 2009-10-12 | 3.4628 |
| 2009-10-09 | 3.464 |
| 2009-10-08 | 3.4023 |
| 2009-10-07 | 3.3971 |
| 2009-10-06 | 3.3964 |
| 2009-10-05 | 3.3882 |
| 2009-10-02 | 3.3875 |
| 2009-10-01 | 3.3738 |
| 2009-09-29 | 3.2787 |
| 2009-09-28 | 3.3192 |
| 2009-09-25 | 3.3145 |
| 2009-09-24 | 3.3171 |
| 2009-09-23 | 3.364 |
| 2009-09-22 | 3.303 |
| 2009-09-18 | 3.2869 |
| 2009-09-16 | 3.2715 |
| 2009-09-15 | 3.2735 |
| 2009-09-14 | 3.2563 |
| 2009-09-11 | 3.2577 |
| 2009-09-10 | 3.2204 |
| 2009-09-09 | 3.216 |
| 2009-09-08 | 3.2184 |
| 2009-09-07 | 3.2136 |
| 2009-09-04 | 3.216 |
| 2009-09-03 | 3.1847 |
| 2009-09-02 | 3.228 |
| 2009-09-01 | 3.1872 |
| 2009-08-31 | 3.2175 |
| 2009-08-28 | 3.1852 |
| 2009-08-27 | 3.1855 |
| 2009-08-26 | 3.1263 |
| 2009-08-25 | 3.1159 |
| 2009-08-24 | 3.0726 |
| 2009-08-22 | 3.1275 |
| 2009-08-18 | 3.1438 |
| 2009-08-17 | 3.1314 |
| 2009-08-14 | 3.0905 |
| 2009-08-13 | 3.1223 |
| 2009-08-12 | 3.0886 |
| 2009-08-11 | 3.1346 |
| 2009-08-10 | 3.082 |
| 2009-08-07 | 3.1085 |
| 2009-08-06 | 3.105 |
| 2009-08-05 | 3.0407 |
| 2009-08-04 | 3.0831 |
| 2009-08-03 | 3.0752 |
| 2009-07-31 | 3.0202 |
| 2009-07-30 | 3.0616 |
| 2009-07-29 | 3.0354 |
| 2009-07-28 | 3.0933 |
| 2009-07-27 | 3.0615 |
| 2009-07-24 | 3.1074 |
| 2009-07-16 | 3.0932 |
| 2009-07-15 | 3.0631 |
| 2009-07-14 | 3.0088 |
| 2009-07-13 | 3.0503 |
| 2009-07-10 | 3.0507 |
| 2009-07-09 | 3.0628 |
| 2009-07-08 | 3.0638 |
| 2009-07-07 | 3.0564 |
| 2009-07-06 | 3.0439 |
| 2009-07-03 | 3.0435 |
| 2009-07-02 | 3.0426 |
| 2009-07-01 | 3.0421 |
| 2009-06-30 | 3.0568 |
| 2009-06-29 | 3.014 |
| 2009-06-26 | 3.0461 |
| 2009-06-25 | 3.045 |
| 2009-06-24 | 3.0566 |
| 2009-06-23 | 3.0413 |
| 2009-06-22 | 3.034 |
| 2009-06-19 | 3.0004 |
| 2009-06-18 | 2.9702 |
| 2009-06-16 | 2.9815 |