Historical / Som (UYP/KGS)

<=>Som. Historical prices. Updated daily

dateUYP/KGS
2010-09-072.1976
2010-09-032.2552
2010-09-022.2448
2010-09-012.2528
2010-08-312.25
2010-08-272.2395
2010-08-262.2281
2010-08-202.2281
2010-08-192.2531
2010-08-182.2436
2010-08-162.2495
2010-08-132.2431
2010-08-122.2356
2010-08-112.2439
2010-08-102.2573
2010-08-092.2459
2010-08-062.2422
2010-08-052.2511
2010-08-032.2406
2010-08-022.2261
2010-07-302.229
2010-07-292.2403
2010-07-282.2316
2010-07-272.238
2010-07-262.2416
2010-07-232.2265
2010-07-222.2288
2010-07-212.2309
2010-07-202.2409
2010-07-192.2379
2010-07-162.2689
2010-07-152.268
2010-07-142.2551
2010-07-122.2011
2010-07-072.2011
2010-07-062.2007
2010-07-052.2106
2010-07-042.2182
2010-06-302.2137
2010-06-282.2194
2010-06-252.2184
2010-06-242.2065
2010-06-192.2057
2010-06-182.2321
2010-06-152.261
2010-06-142.3053
2010-06-112.3175
2010-06-102.3139
2010-06-082.397
2010-06-072.3934
2010-06-042.4176
2010-06-032.4149
2010-06-022.391
2010-06-012.3908
2010-05-312.398
2010-05-282.3851
2010-05-262.3865
2010-05-252.388
2010-05-242.3894
2010-05-212.3998
2010-05-202.426
2010-05-192.4052
2010-05-182.4063
2010-05-172.4055
2010-05-142.4052
2010-05-132.4006
2010-05-122.3894
2010-05-112.446
2010-05-102.3498
2010-05-072.4279
2010-05-062.4712
2010-05-052.3509
2010-05-042.35
2010-05-032.3505
2010-04-302.3259
2010-04-292.3276
2010-04-282.326
2010-04-272.3265
2010-04-262.3261
2010-04-232.3267
2010-04-222.3608
2010-04-212.326
2010-04-202.326
2010-04-192.3266
2010-04-162.3265
2010-04-152.3266
2010-04-142.3264
2010-04-132.3261
2010-04-122.3263
2010-04-092.3262
2010-04-082.3821
2010-04-072.326
2010-04-062.3625
2010-04-012.3387
2010-03-312.2642
2010-03-302.264
2010-03-292.264
2010-03-262.3083
2010-03-252.3118
2010-03-242.2809
2010-03-232.3007
2010-03-222.2812
2010-03-192.2685
2010-03-182.2981
2010-03-172.2586
2010-03-162.2618
2010-03-152.2573
2010-03-122.2641
2010-03-112.2638
2010-03-102.2638
2010-03-092.2643
2010-03-082.264
2010-03-052.2639
2010-03-042.2648
2010-03-032.2597
2010-03-022.2638
2010-03-012.264
2010-02-262.3038
2010-02-252.2653
2010-02-242.2656
2010-02-232.2671
2010-02-222.2731
2010-02-192.2769
2010-02-182.2772
2010-02-172.2909
2010-02-162.2787
2010-02-152.2555
2010-02-122.2553
2010-02-112.2856
2010-02-102.2684
2010-02-092.2366
2010-02-082.2814
2010-02-052.2733
2010-02-042.2729
2010-02-032.2694
2010-02-022.2663
2010-02-012.2641
2010-01-292.2644
2010-01-282.2625
2010-01-272.2738
2010-01-262.2614
2010-01-252.2669
2010-01-222.2609
2010-01-212.2724
2010-01-202.2624
2010-01-192.2609
2010-01-182.2776
2010-01-152.2796
2010-01-142.2556
2010-01-132.259
2010-01-122.2696
2010-01-112.2673
2010-01-082.2533
2010-01-072.2538
2010-01-062.2542
2010-01-052.2542
2010-01-042.2547
2009-12-312.2541
2009-12-292.2543
2009-12-282.2542
2009-12-182.2459
2009-12-172.2365
2009-12-162.2482
2009-12-152.2318
2009-12-142.232
2009-12-112.2315
2009-12-102.2316
2009-12-092.2307
2009-12-082.2311
2009-12-072.2094
2009-12-042.2086
2009-12-032.2088
2009-12-022.2204
2009-12-012.182
2009-11-302.1713
2009-11-272.1662
2009-11-262.1904
2009-11-252.1796
2009-11-242.1802
2009-11-232.1476
2009-11-202.1581
2009-11-192.1527
2009-11-182.1314
2009-11-172.1375
2009-11-162.1274
2009-11-132.1374
2009-11-122.1227
2009-11-112.1372
2009-11-102.1327
2009-11-092.1389
2009-11-062.0988
2009-11-052.0986
2009-11-042.1086
2009-11-032.1187
2009-11-022.1136
2009-10-302.0687
2009-10-292.1245
2009-10-282.1346
2009-10-262.1249
2009-10-232.099
2009-10-222.1192
2009-10-212.1296
2009-10-202.1471
2009-10-192.1523
2009-10-162.1575
2009-10-152.1577
2009-10-142.1463
2009-10-132.1261
2009-10-122.1261
2009-10-092.1253
2009-10-082.0963
2009-10-072.0858
2009-10-062.0707
2009-10-052.0493
2009-10-022.049
2009-10-012.0392
2009-09-292.0299
2009-09-282.0391
2009-09-252.0377
2009-09-242.0393
2009-09-232.0531
2009-09-222.0429
2009-09-182.0341
2009-09-162.0246
2009-09-152.0259
2009-09-142.0152
2009-09-112.015
2009-09-101.9909
2009-09-091.9868
2009-09-081.9758
2009-09-071.9867
2009-09-041.9868
2009-09-031.9631
2009-09-021.9624
2009-09-011.9633
2009-08-311.9504
2009-08-281.9592
2009-08-271.9513
2009-08-261.8931
2009-08-251.8935
2009-08-241.8935
2009-08-221.8939
2009-08-181.8893
2009-08-171.8819
2009-08-141.8833
2009-08-131.8764
2009-08-121.8834
2009-08-111.8838
2009-08-101.8794
2009-08-071.8694
2009-08-061.8802
2009-08-051.8791
2009-08-041.867
2009-08-031.8752
2009-07-311.8421
2009-07-301.8412
2009-07-291.8501
2009-07-281.8603
2009-07-271.8673
2009-07-241.8688
2009-07-161.8602
2009-07-151.8683
2009-07-141.8352
2009-07-131.8604
2009-07-101.8607
2009-07-091.8681
2009-07-081.8731
2009-07-071.8685
2009-07-061.8609
2009-07-031.8606
2009-07-021.8601
2009-07-011.8598
2009-06-301.8687
2009-06-291.8691
2009-06-261.8609
2009-06-251.8602
2009-06-241.8687
2009-06-231.8593
2009-06-221.868
2009-06-191.8607
2009-06-181.8419
2009-06-161.8691

forex