<=>Indian Rupee. Historical prices. Updated daily
| date | UYP/INR |
|---|---|
| 2010-09-07 | 1.8018 |
| 2010-09-03 | 2.2491 |
| 2010-09-02 | 2.2437 |
| 2010-09-01 | 2.2418 |
| 2010-08-31 | 2.2687 |
| 2010-08-27 | 2.2488 |
| 2010-08-26 | 2.2436 |
| 2010-08-20 | 2.2356 |
| 2010-08-19 | 2.2476 |
| 2010-08-18 | 2.2386 |
| 2010-08-16 | 2.2646 |
| 2010-08-13 | 2.2499 |
| 2010-08-12 | 2.2558 |
| 2010-08-11 | 2.2157 |
| 2010-08-10 | 2.2426 |
| 2010-08-09 | 2.2117 |
| 2010-08-06 | 2.2282 |
| 2010-08-05 | 2.2254 |
| 2010-08-03 | 2.2196 |
| 2010-08-02 | 2.2174 |
| 2010-07-30 | 2.2189 |
| 2010-07-29 | 2.2327 |
| 2010-07-28 | 2.2339 |
| 2010-07-27 | 2.2193 |
| 2010-07-26 | 2.2558 |
| 2010-07-23 | 2.2243 |
| 2010-07-22 | 2.2417 |
| 2010-07-21 | 2.2266 |
| 2010-07-20 | 2.2585 |
| 2010-07-19 | 2.2399 |
| 2010-07-16 | 2.2473 |
| 2010-07-15 | 2.2709 |
| 2010-07-14 | 2.2526 |
| 2010-07-12 | 2.2109 |
| 2010-07-07 | 2.232 |
| 2010-07-06 | 2.2182 |
| 2010-07-05 | 2.2199 |
| 2010-07-04 | 2.2224 |
| 2010-06-30 | 2.2084 |
| 2010-06-28 | 2.2062 |
| 2010-06-25 | 2.2238 |
| 2010-06-24 | 2.2331 |
| 2010-06-19 | 2.2074 |
| 2010-06-18 | 2.2374 |
| 2010-06-15 | 2.2837 |
| 2010-06-14 | 2.317 |
| 2010-06-11 | 2.3467 |
| 2010-06-10 | 2.3561 |
| 2010-06-08 | 2.4382 |
| 2010-06-07 | 2.439 |
| 2010-06-04 | 2.4618 |
| 2010-06-03 | 2.4293 |
| 2010-06-02 | 2.4287 |
| 2010-06-01 | 2.4363 |
| 2010-05-31 | 2.4178 |
| 2010-05-28 | 2.385 |
| 2010-05-26 | 2.4317 |
| 2010-05-25 | 2.4929 |
| 2010-05-24 | 2.4374 |
| 2010-05-21 | 2.4676 |
| 2010-05-20 | 2.5088 |
| 2010-05-19 | 2.4562 |
| 2010-05-18 | 2.3443 |
| 2010-05-17 | 2.3961 |
| 2010-05-14 | 2.3574 |
| 2010-05-13 | 2.3611 |
| 2010-05-12 | 2.346 |
| 2010-05-11 | 2.3133 |
| 2010-05-10 | 2.2251 |
| 2010-05-07 | 2.3378 |
| 2010-05-06 | 2.3539 |
| 2010-05-05 | 2.2706 |
| 2010-05-04 | 2.2586 |
| 2010-05-03 | 2.2913 |
| 2010-04-30 | 2.2467 |
| 2010-04-29 | 2.2522 |
| 2010-04-28 | 2.248 |
| 2010-04-27 | 2.2341 |
| 2010-04-26 | 2.2696 |
| 2010-04-23 | 2.2688 |
| 2010-04-22 | 2.2889 |
| 2010-04-21 | 2.2748 |
| 2010-04-20 | 2.2793 |
| 2010-04-19 | 2.3012 |
| 2010-04-16 | 2.2796 |
| 2010-04-15 | 2.3011 |
| 2010-04-14 | 2.3038 |
| 2010-04-13 | 2.313 |
| 2010-04-12 | 2.306 |
| 2010-04-09 | 2.2779 |
| 2010-04-08 | 2.3218 |
| 2010-04-07 | 2.2608 |
| 2010-04-06 | 2.3179 |
| 2010-04-01 | 2.3346 |
| 2010-03-31 | 2.2625 |
| 2010-03-30 | 2.2633 |
| 2010-03-29 | 2.2607 |
| 2010-03-26 | 2.3064 |
| 2010-03-25 | 2.3067 |
| 2010-03-24 | 2.3103 |
| 2010-03-23 | 2.3202 |
| 2010-03-22 | 2.3368 |
| 2010-03-19 | 2.3219 |
| 2010-03-18 | 2.3168 |
| 2010-03-17 | 2.3185 |
| 2010-03-16 | 2.3371 |
| 2010-03-15 | 2.332 |
| 2010-03-12 | 2.3367 |
| 2010-03-11 | 2.3249 |
| 2010-03-10 | 2.3138 |
| 2010-03-09 | 2.3162 |
| 2010-03-08 | 2.3142 |
| 2010-03-05 | 2.3174 |
| 2010-03-04 | 2.3241 |
| 2010-03-03 | 2.3363 |
| 2010-03-02 | 2.3313 |
| 2010-03-01 | 2.3335 |
| 2010-02-26 | 2.3424 |
| 2010-02-25 | 2.3013 |
| 2010-02-24 | 2.2974 |
| 2010-02-23 | 2.3379 |
| 2010-02-22 | 2.3444 |
| 2010-02-19 | 2.3656 |
| 2010-02-18 | 2.3373 |
| 2010-02-17 | 2.3402 |
| 2010-02-16 | 2.3617 |
| 2010-02-15 | 2.3331 |
| 2010-02-12 | 2.3533 |
| 2010-02-11 | 2.3705 |
| 2010-02-10 | 2.36 |
| 2010-02-09 | 2.338 |
| 2010-02-08 | 2.3928 |
| 2010-02-05 | 2.3894 |
| 2010-02-04 | 2.3477 |
| 2010-02-03 | 2.336 |
| 2010-02-02 | 2.3659 |
| 2010-02-01 | 2.3632 |
| 2010-01-29 | 2.3504 |
| 2010-01-28 | 2.3669 |
| 2010-01-27 | 2.3837 |
| 2010-01-26 | 2.3437 |
| 2010-01-25 | 2.3625 |
| 2010-01-22 | 2.3655 |
| 2010-01-21 | 2.3842 |
| 2010-01-20 | 2.3417 |
| 2010-01-19 | 2.3418 |
| 2010-01-18 | 2.3579 |
| 2010-01-15 | 2.3623 |
| 2010-01-14 | 2.3246 |
| 2010-01-13 | 2.3231 |
| 2010-01-12 | 2.3495 |
| 2010-01-11 | 2.3288 |
| 2010-01-08 | 2.348 |
| 2010-01-07 | 2.3401 |
| 2010-01-06 | 2.3462 |
| 2010-01-05 | 2.3474 |
| 2010-01-04 | 2.3735 |
| 2009-12-31 | 2.3615 |
| 2009-12-29 | 2.3708 |
| 2009-12-28 | 2.3727 |
| 2009-12-18 | 2.3864 |
| 2009-12-17 | 2.3905 |
| 2009-12-16 | 2.3777 |
| 2009-12-15 | 2.3676 |
| 2009-12-14 | 2.3726 |
| 2009-12-11 | 2.3422 |
| 2009-12-10 | 2.3679 |
| 2009-12-09 | 2.3637 |
| 2009-12-08 | 2.3609 |
| 2009-12-07 | 2.3497 |
| 2009-12-04 | 2.2929 |
| 2009-12-03 | 2.308 |
| 2009-12-02 | 2.336 |
| 2009-12-01 | 2.3045 |
| 2009-11-30 | 2.2952 |
| 2009-11-27 | 2.3121 |
| 2009-11-26 | 2.3246 |
| 2009-11-25 | 2.295 |
| 2009-11-24 | 2.3116 |
| 2009-11-23 | 2.2772 |
| 2009-11-20 | 2.3015 |
| 2009-11-19 | 2.3049 |
| 2009-11-18 | 2.2483 |
| 2009-11-17 | 2.2551 |
| 2009-11-16 | 2.2398 |
| 2009-11-13 | 2.2646 |
| 2009-11-12 | 2.2558 |
| 2009-11-11 | 2.2582 |
| 2009-11-10 | 2.2629 |
| 2009-11-09 | 2.2751 |
| 2009-11-06 | 2.243 |
| 2009-11-05 | 2.2536 |
| 2009-11-04 | 2.2769 |
| 2009-11-03 | 2.2922 |
| 2009-11-02 | 2.2628 |
| 2009-10-30 | 2.2189 |
| 2009-10-29 | 2.2899 |
| 2009-10-28 | 2.3026 |
| 2009-10-26 | 2.2514 |
| 2009-10-23 | 2.2371 |
| 2009-10-22 | 2.2721 |
| 2009-10-21 | 2.2847 |
| 2009-10-20 | 2.263 |
| 2009-10-19 | 2.2619 |
| 2009-10-16 | 2.2775 |
| 2009-10-15 | 2.2702 |
| 2009-10-14 | 2.2567 |
| 2009-10-13 | 2.2403 |
| 2009-10-12 | 2.2422 |
| 2009-10-09 | 2.2491 |
| 2009-10-08 | 2.2069 |
| 2009-10-07 | 2.2223 |
| 2009-10-06 | 2.2227 |
| 2009-10-05 | 2.2364 |
| 2009-10-02 | 2.2468 |
| 2009-10-01 | 2.2382 |
| 2009-09-29 | 2.2282 |
| 2009-09-28 | 2.2113 |
| 2009-09-25 | 2.2256 |
| 2009-09-24 | 2.204 |
| 2009-09-23 | 2.2172 |
| 2009-09-22 | 2.2225 |
| 2009-09-18 | 2.2082 |
| 2009-09-16 | 2.2095 |
| 2009-09-15 | 2.2265 |
| 2009-09-14 | 2.2281 |
| 2009-09-11 | 2.2013 |
| 2009-09-10 | 2.1864 |
| 2009-09-09 | 2.1824 |
| 2009-09-08 | 2.1653 |
| 2009-09-07 | 2.1844 |
| 2009-09-04 | 2.1969 |
| 2009-09-03 | 2.1631 |
| 2009-09-02 | 2.1904 |
| 2009-09-01 | 2.1713 |
| 2009-08-31 | 2.1696 |
| 2009-08-28 | 2.1519 |
| 2009-08-27 | 2.1889 |
| 2009-08-26 | 2.119 |
| 2009-08-25 | 2.111 |
| 2009-08-24 | 2.107 |
| 2009-08-22 | 2.1097 |
| 2009-08-18 | 2.1155 |
| 2009-08-17 | 2.1072 |
| 2009-08-14 | 2.0688 |
| 2009-08-13 | 2.064 |
| 2009-08-12 | 2.0882 |
| 2009-08-11 | 2.0668 |
| 2009-08-10 | 2.0495 |
| 2009-08-07 | 2.022 |
| 2009-08-06 | 2.0505 |
| 2009-08-05 | 2.0422 |
| 2009-08-04 | 2.0346 |
| 2009-08-03 | 2.0551 |
| 2009-07-31 | 2.0626 |
| 2009-07-30 | 2.0688 |
| 2009-07-29 | 2.0654 |
| 2009-07-28 | 2.0775 |
| 2009-07-27 | 2.0891 |
| 2009-07-24 | 2.0931 |
| 2009-07-16 | 2.105 |
| 2009-07-15 | 2.1116 |
| 2009-07-14 | 2.0835 |
| 2009-07-13 | 2.1184 |
| 2009-07-10 | 2.1147 |
| 2009-07-09 | 2.1213 |
| 2009-07-08 | 2.1184 |
| 2009-07-07 | 2.0857 |
| 2009-07-06 | 2.106 |
| 2009-07-03 | 2.0597 |
| 2009-07-02 | 2.0545 |
| 2009-07-01 | 2.0685 |
| 2009-06-30 | 2.0578 |
| 2009-06-29 | 2.0843 |
| 2009-06-26 | 2.0674 |
| 2009-06-25 | 2.1018 |
| 2009-06-24 | 2.0825 |
| 2009-06-23 | 2.1072 |
| 2009-06-22 | 2.105 |
| 2009-06-19 | 2.0733 |
| 2009-06-18 | 2.0521 |
| 2009-06-16 | 2.0583 |