<=>Croatian Kuna. Historical prices. Updated daily
| date | UYP/HRK |
|---|---|
| 2010-09-07 | 0.2206 |
| 2010-09-03 | 0.2728 |
| 2010-09-02 | 0.2725 |
| 2010-09-01 | 0.2737 |
| 2010-08-31 | 0.2764 |
| 2010-08-27 | 0.2737 |
| 2010-08-26 | 0.2738 |
| 2010-08-20 | 0.2738 |
| 2010-08-19 | 0.2737 |
| 2010-08-18 | 0.2722 |
| 2010-08-16 | 0.2734 |
| 2010-08-13 | 0.2728 |
| 2010-08-12 | 0.271 |
| 2010-08-11 | 0.2663 |
| 2010-08-10 | 0.2649 |
| 2010-08-09 | 0.2619 |
| 2010-08-06 | 0.2627 |
| 2010-08-05 | 0.2645 |
| 2010-08-03 | 0.2629 |
| 2010-08-02 | 0.2639 |
| 2010-07-30 | 0.2661 |
| 2010-07-29 | 0.266 |
| 2010-07-28 | 0.2657 |
| 2010-07-27 | 0.2647 |
| 2010-07-26 | 0.2669 |
| 2010-07-23 | 0.2662 |
| 2010-07-22 | 0.2663 |
| 2010-07-21 | 0.2666 |
| 2010-07-20 | 0.2686 |
| 2010-07-19 | 0.2646 |
| 2010-07-16 | 0.2684 |
| 2010-07-15 | 0.2716 |
| 2010-07-14 | 0.2729 |
| 2010-07-12 | 0.2711 |
| 2010-07-07 | 0.2701 |
| 2010-07-06 | 0.2701 |
| 2010-07-05 | 0.2725 |
| 2010-07-04 | 0.2736 |
| 2010-06-30 | 0.2797 |
| 2010-06-28 | 0.2789 |
| 2010-06-25 | 0.2797 |
| 2010-06-24 | 0.28 |
| 2010-06-19 | 0.2792 |
| 2010-06-18 | 0.2817 |
| 2010-06-15 | 0.2882 |
| 2010-06-14 | 0.2945 |
| 2010-06-11 | 0.2993 |
| 2010-06-10 | 0.3008 |
| 2010-06-08 | 0.3149 |
| 2010-06-07 | 0.3151 |
| 2010-06-04 | 0.315 |
| 2010-06-03 | 0.3096 |
| 2010-06-02 | 0.3056 |
| 2010-06-01 | 0.3054 |
| 2010-05-31 | 0.307 |
| 2010-05-28 | 0.3037 |
| 2010-05-26 | 0.3067 |
| 2010-05-25 | 0.3089 |
| 2010-05-24 | 0.3048 |
| 2010-05-21 | 0.3026 |
| 2010-05-20 | 0.3106 |
| 2010-05-19 | 0.3103 |
| 2010-05-18 | 0.3062 |
| 2010-05-17 | 0.3082 |
| 2010-05-14 | 0.3046 |
| 2010-05-13 | 0.3026 |
| 2010-05-12 | 0.2984 |
| 2010-05-11 | 0.2947 |
| 2010-05-10 | 0.2832 |
| 2010-05-07 | 0.2921 |
| 2010-05-06 | 0.2977 |
| 2010-05-05 | 0.2864 |
| 2010-05-04 | 0.2828 |
| 2010-05-03 | 0.2832 |
| 2010-04-30 | 0.2758 |
| 2010-04-29 | 0.2766 |
| 2010-04-28 | 0.2763 |
| 2010-04-27 | 0.2758 |
| 2010-04-26 | 0.2766 |
| 2010-04-23 | 0.2767 |
| 2010-04-22 | 0.2804 |
| 2010-04-21 | 0.2766 |
| 2010-04-20 | 0.2765 |
| 2010-04-19 | 0.2766 |
| 2010-04-16 | 0.276 |
| 2010-04-15 | 0.2767 |
| 2010-04-14 | 0.2768 |
| 2010-04-13 | 0.2772 |
| 2010-04-12 | 0.2772 |
| 2010-04-09 | 0.2762 |
| 2010-04-08 | 0.2839 |
| 2010-04-07 | 0.2772 |
| 2010-04-06 | 0.2833 |
| 2010-04-01 | 0.2778 |
| 2010-03-31 | 0.2708 |
| 2010-03-30 | 0.2707 |
| 2010-03-29 | 0.2706 |
| 2010-03-26 | 0.2759 |
| 2010-03-25 | 0.2759 |
| 2010-03-24 | 0.2763 |
| 2010-03-23 | 0.2738 |
| 2010-03-22 | 0.2742 |
| 2010-03-19 | 0.2735 |
| 2010-03-18 | 0.2707 |
| 2010-03-17 | 0.27 |
| 2010-03-16 | 0.2706 |
| 2010-03-15 | 0.2717 |
| 2010-03-12 | 0.2706 |
| 2010-03-11 | 0.2706 |
| 2010-03-10 | 0.2706 |
| 2010-03-09 | 0.2706 |
| 2010-03-08 | 0.2706 |
| 2010-03-05 | 0.2704 |
| 2010-03-04 | 0.2715 |
| 2010-03-03 | 0.2711 |
| 2010-03-02 | 0.2715 |
| 2010-03-01 | 0.2706 |
| 2010-02-26 | 0.2703 |
| 2010-02-25 | 0.2665 |
| 2010-02-24 | 0.2666 |
| 2010-02-23 | 0.2725 |
| 2010-02-22 | 0.2719 |
| 2010-02-19 | 0.2734 |
| 2010-02-18 | 0.2732 |
| 2010-02-17 | 0.2716 |
| 2010-02-16 | 0.2718 |
| 2010-02-15 | 0.2694 |
| 2010-02-12 | 0.2704 |
| 2010-02-11 | 0.2726 |
| 2010-02-10 | 0.271 |
| 2010-02-09 | 0.2673 |
| 2010-02-08 | 0.2744 |
| 2010-02-05 | 0.2724 |
| 2010-02-04 | 0.2701 |
| 2010-02-03 | 0.2674 |
| 2010-02-02 | 0.2685 |
| 2010-02-01 | 0.2689 |
| 2010-01-29 | 0.2666 |
| 2010-01-28 | 0.2664 |
| 2010-01-27 | 0.2674 |
| 2010-01-26 | 0.2651 |
| 2010-01-25 | 0.2641 |
| 2010-01-22 | 0.2631 |
| 2010-01-21 | 0.2659 |
| 2010-01-20 | 0.2638 |
| 2010-01-19 | 0.2602 |
| 2010-01-18 | 0.2601 |
| 2010-01-15 | 0.2606 |
| 2010-01-14 | 0.2557 |
| 2010-01-13 | 0.2554 |
| 2010-01-12 | 0.2591 |
| 2010-01-11 | 0.2575 |
| 2010-01-08 | 0.26 |
| 2010-01-07 | 0.2606 |
| 2010-01-06 | 0.2598 |
| 2010-01-05 | 0.2587 |
| 2010-01-04 | 0.259 |
| 2009-12-31 | 0.2586 |
| 2009-12-29 | 0.2577 |
| 2009-12-28 | 0.2589 |
| 2009-12-18 | 0.2584 |
| 2009-12-17 | 0.2583 |
| 2009-12-16 | 0.2559 |
| 2009-12-15 | 0.2541 |
| 2009-12-14 | 0.252 |
| 2009-12-11 | 0.2502 |
| 2009-12-10 | 0.2505 |
| 2009-12-09 | 0.2502 |
| 2009-12-08 | 0.25 |
| 2009-12-07 | 0.2481 |
| 2009-12-04 | 0.2431 |
| 2009-12-03 | 0.2435 |
| 2009-12-02 | 0.2443 |
| 2009-12-01 | 0.2405 |
| 2009-11-30 | 0.2405 |
| 2009-11-27 | 0.2418 |
| 2009-11-26 | 0.2425 |
| 2009-11-25 | 0.2412 |
| 2009-11-24 | 0.2429 |
| 2009-11-23 | 0.2393 |
| 2009-11-20 | 0.2426 |
| 2009-11-19 | 0.2419 |
| 2009-11-18 | 0.238 |
| 2009-11-17 | 0.24 |
| 2009-11-16 | 0.2375 |
| 2009-11-13 | 0.2391 |
| 2009-11-12 | 0.2376 |
| 2009-11-11 | 0.2379 |
| 2009-11-10 | 0.2386 |
| 2009-11-09 | 0.2373 |
| 2009-11-06 | 0.2352 |
| 2009-11-05 | 0.2362 |
| 2009-11-04 | 0.2382 |
| 2009-11-03 | 0.2387 |
| 2009-11-02 | 0.2362 |
| 2009-10-30 | 0.2311 |
| 2009-10-29 | 0.2382 |
| 2009-10-28 | 0.2394 |
| 2009-10-26 | 0.2339 |
| 2009-10-23 | 0.231 |
| 2009-10-22 | 0.2336 |
| 2009-10-21 | 0.236 |
| 2009-10-20 | 0.2358 |
| 2009-10-19 | 0.2372 |
| 2009-10-16 | 0.2385 |
| 2009-10-15 | 0.2386 |
| 2009-10-14 | 0.2386 |
| 2009-10-13 | 0.2357 |
| 2009-10-12 | 0.2372 |
| 2009-10-09 | 0.2374 |
| 2009-10-08 | 0.2338 |
| 2009-10-07 | 0.2338 |
| 2009-10-06 | 0.2333 |
| 2009-10-05 | 0.233 |
| 2009-10-02 | 0.2342 |
| 2009-10-01 | 0.2333 |
| 2009-09-29 | 0.2305 |
| 2009-09-28 | 0.2302 |
| 2009-09-25 | 0.2297 |
| 2009-09-24 | 0.2298 |
| 2009-09-23 | 0.2284 |
| 2009-09-22 | 0.228 |
| 2009-09-18 | 0.227 |
| 2009-09-16 | 0.2267 |
| 2009-09-15 | 0.2287 |
| 2009-09-14 | 0.2291 |
| 2009-09-11 | 0.2279 |
| 2009-09-10 | 0.2263 |
| 2009-09-09 | 0.2259 |
| 2009-09-08 | 0.2261 |
| 2009-09-07 | 0.229 |
| 2009-09-04 | 0.2304 |
| 2009-09-03 | 0.2272 |
| 2009-09-02 | 0.2293 |
| 2009-09-01 | 0.228 |
| 2009-08-31 | 0.2281 |
| 2009-08-28 | 0.2276 |
| 2009-08-27 | 0.2284 |
| 2009-08-26 | 0.2222 |
| 2009-08-25 | 0.2214 |
| 2009-08-24 | 0.2214 |
| 2009-08-22 | 0.2215 |
| 2009-08-18 | 0.2239 |
| 2009-08-17 | 0.2238 |
| 2009-08-14 | 0.2209 |
| 2009-08-13 | 0.2194 |
| 2009-08-12 | 0.2225 |
| 2009-08-11 | 0.2226 |
| 2009-08-10 | 0.2223 |
| 2009-08-07 | 0.219 |
| 2009-08-06 | 0.2191 |
| 2009-08-05 | 0.2187 |
| 2009-08-04 | 0.2176 |
| 2009-08-03 | 0.22 |
| 2009-07-31 | 0.2229 |
| 2009-07-30 | 0.2242 |
| 2009-07-29 | 0.2232 |
| 2009-07-28 | 0.2223 |
| 2009-07-27 | 0.2226 |
| 2009-07-24 | 0.2235 |
| 2009-07-16 | 0.224 |
| 2009-07-15 | 0.2259 |
| 2009-07-14 | 0.2227 |
| 2009-07-13 | 0.2263 |
| 2009-07-10 | 0.2281 |
| 2009-07-09 | 0.2272 |
| 2009-07-08 | 0.2286 |
| 2009-07-07 | 0.2264 |
| 2009-07-06 | 0.2271 |
| 2009-07-03 | 0.2249 |
| 2009-07-02 | 0.2236 |
| 2009-07-01 | 0.2233 |
| 2009-06-30 | 0.2231 |
| 2009-06-29 | 0.2245 |
| 2009-06-26 | 0.2223 |
| 2009-06-25 | 0.2258 |
| 2009-06-24 | 0.2253 |
| 2009-06-23 | 0.2245 |
| 2009-06-22 | 0.2268 |
| 2009-06-19 | 0.2246 |
| 2009-06-18 | 0.2229 |
| 2009-06-16 | 0.2259 |