<=>Lempira. Historical prices. Updated daily
| date | UYP/HNL |
|---|---|
| 2010-09-07 | 0.9089 |
| 2010-09-03 | 0.9112 |
| 2010-09-02 | 0.9073 |
| 2010-09-01 | 0.9106 |
| 2010-08-31 | 0.9106 |
| 2010-08-27 | 0.9075 |
| 2010-08-26 | 0.9075 |
| 2010-08-20 | 0.9075 |
| 2010-08-19 | 0.915 |
| 2010-08-18 | 0.9112 |
| 2010-08-16 | 0.9175 |
| 2010-08-13 | 0.9148 |
| 2010-08-12 | 0.909 |
| 2010-08-11 | 0.9097 |
| 2010-08-10 | 0.9128 |
| 2010-08-09 | 0.9096 |
| 2010-08-06 | 0.9097 |
| 2010-08-05 | 0.9129 |
| 2010-08-03 | 0.9098 |
| 2010-08-02 | 0.9033 |
| 2010-07-30 | 0.9034 |
| 2010-07-29 | 0.9061 |
| 2010-07-28 | 0.9031 |
| 2010-07-27 | 0.9031 |
| 2010-07-26 | 0.9033 |
| 2010-07-23 | 0.8967 |
| 2010-07-22 | 0.8969 |
| 2010-07-21 | 0.8966 |
| 2010-07-20 | 0.9008 |
| 2010-07-19 | 0.901 |
| 2010-07-16 | 0.9131 |
| 2010-07-15 | 0.913 |
| 2010-07-14 | 0.9093 |
| 2010-07-12 | 0.8928 |
| 2010-07-07 | 0.8928 |
| 2010-07-06 | 0.8934 |
| 2010-07-05 | 0.8988 |
| 2010-07-04 | 0.9019 |
| 2010-06-30 | 0.9031 |
| 2010-06-28 | 0.9062 |
| 2010-06-25 | 0.9062 |
| 2010-06-24 | 0.9028 |
| 2010-06-19 | 0.9065 |
| 2010-06-18 | 0.9186 |
| 2010-06-15 | 0.9277 |
| 2010-06-14 | 0.9458 |
| 2010-06-11 | 0.9494 |
| 2010-06-10 | 0.9484 |
| 2010-06-08 | 0.9828 |
| 2010-06-07 | 0.9832 |
| 2010-06-04 | 0.9918 |
| 2010-06-03 | 0.9928 |
| 2010-06-02 | 0.9821 |
| 2010-06-01 | 0.9821 |
| 2010-05-31 | 0.9867 |
| 2010-05-28 | 0.9828 |
| 2010-05-26 | 0.9833 |
| 2010-05-25 | 0.9832 |
| 2010-05-24 | 0.9831 |
| 2010-05-21 | 0.9871 |
| 2010-05-20 | 0.9971 |
| 2010-05-19 | 0.9912 |
| 2010-05-18 | 0.9929 |
| 2010-05-17 | 0.993 |
| 2010-05-14 | 0.9957 |
| 2010-05-13 | 0.9952 |
| 2010-05-12 | 0.9903 |
| 2010-05-11 | 0.9742 |
| 2010-05-10 | 0.9813 |
| 2010-05-07 | 0.9704 |
| 2010-05-06 | 0.9876 |
| 2010-05-05 | 0.9816 |
| 2010-05-04 | 0.9814 |
| 2010-05-03 | 0.9816 |
| 2010-04-30 | 0.9713 |
| 2010-04-29 | 0.9721 |
| 2010-04-28 | 0.9714 |
| 2010-04-27 | 0.9713 |
| 2010-04-26 | 0.9715 |
| 2010-04-23 | 0.9717 |
| 2010-04-22 | 0.9859 |
| 2010-04-21 | 0.9714 |
| 2010-04-20 | 0.9714 |
| 2010-04-19 | 0.9717 |
| 2010-04-16 | 0.9715 |
| 2010-04-15 | 0.9718 |
| 2010-04-14 | 0.9805 |
| 2010-04-13 | 0.9715 |
| 2010-04-12 | 0.9715 |
| 2010-04-09 | 0.9714 |
| 2010-04-08 | 0.983 |
| 2010-04-07 | 0.9715 |
| 2010-04-06 | 0.9867 |
| 2010-04-01 | 0.9767 |
| 2010-03-31 | 0.9582 |
| 2010-03-30 | 0.9581 |
| 2010-03-29 | 0.9581 |
| 2010-03-26 | 0.9627 |
| 2010-03-25 | 0.9629 |
| 2010-03-24 | 0.9629 |
| 2010-03-23 | 0.9665 |
| 2010-03-22 | 0.9651 |
| 2010-03-19 | 0.9676 |
| 2010-03-18 | 0.9679 |
| 2010-03-17 | 0.9678 |
| 2010-03-16 | 0.968 |
| 2010-03-15 | 0.9702 |
| 2010-03-12 | 0.958 |
| 2010-03-11 | 0.9582 |
| 2010-03-10 | 0.958 |
| 2010-03-09 | 0.9581 |
| 2010-03-08 | 0.958 |
| 2010-03-05 | 0.9581 |
| 2010-03-04 | 0.9584 |
| 2010-03-03 | 0.9612 |
| 2010-03-02 | 0.958 |
| 2010-03-01 | 0.9581 |
| 2010-02-26 | 0.9581 |
| 2010-02-25 | 0.9679 |
| 2010-02-24 | 0.968 |
| 2010-02-23 | 0.9603 |
| 2010-02-22 | 0.9628 |
| 2010-02-19 | 0.9631 |
| 2010-02-18 | 0.9632 |
| 2010-02-17 | 0.9672 |
| 2010-02-16 | 0.9629 |
| 2010-02-15 | 0.953 |
| 2010-02-12 | 0.953 |
| 2010-02-11 | 0.9663 |
| 2010-02-10 | 0.9617 |
| 2010-02-09 | 0.9508 |
| 2010-02-08 | 0.9705 |
| 2010-02-05 | 0.9681 |
| 2010-02-04 | 0.9683 |
| 2010-02-03 | 0.9679 |
| 2010-02-02 | 0.9681 |
| 2010-02-01 | 0.9682 |
| 2010-01-29 | 0.9682 |
| 2010-01-28 | 0.9681 |
| 2010-01-27 | 0.9717 |
| 2010-01-26 | 0.9681 |
| 2010-01-25 | 0.9705 |
| 2010-01-22 | 0.9681 |
| 2010-01-21 | 0.9716 |
| 2010-01-20 | 0.9682 |
| 2010-01-19 | 0.9681 |
| 2010-01-18 | 0.9742 |
| 2010-01-15 | 0.9745 |
| 2010-01-14 | 0.9657 |
| 2010-01-13 | 0.9679 |
| 2010-01-12 | 0.9727 |
| 2010-01-11 | 0.9718 |
| 2010-01-08 | 0.9671 |
| 2010-01-07 | 0.9679 |
| 2010-01-06 | 0.9682 |
| 2010-01-05 | 0.9681 |
| 2010-01-04 | 0.9675 |
| 2009-12-31 | 0.968 |
| 2009-12-29 | 0.9681 |
| 2009-12-28 | 0.9681 |
| 2009-12-18 | 0.9673 |
| 2009-12-17 | 0.9629 |
| 2009-12-16 | 0.9667 |
| 2009-12-15 | 0.9632 |
| 2009-12-14 | 0.9633 |
| 2009-12-11 | 0.9631 |
| 2009-12-10 | 0.9631 |
| 2009-12-09 | 0.9627 |
| 2009-12-08 | 0.9629 |
| 2009-12-07 | 0.9535 |
| 2009-12-04 | 0.9532 |
| 2009-12-03 | 0.9533 |
| 2009-12-02 | 0.957 |
| 2009-12-01 | 0.9417 |
| 2009-11-30 | 0.9356 |
| 2009-11-27 | 0.9357 |
| 2009-11-26 | 0.945 |
| 2009-11-25 | 0.9416 |
| 2009-11-24 | 0.9418 |
| 2009-11-23 | 0.9277 |
| 2009-11-20 | 0.931 |
| 2009-11-19 | 0.9299 |
| 2009-11-18 | 0.9209 |
| 2009-11-17 | 0.9234 |
| 2009-11-16 | 0.9207 |
| 2009-11-13 | 0.9252 |
| 2009-11-12 | 0.9167 |
| 2009-11-11 | 0.9251 |
| 2009-11-10 | 0.9233 |
| 2009-11-09 | 0.9253 |
| 2009-11-06 | 0.908 |
| 2009-11-05 | 0.9079 |
| 2009-11-04 | 0.911 |
| 2009-11-03 | 0.9166 |
| 2009-11-02 | 0.9143 |
| 2009-10-30 | 0.899 |
| 2009-10-29 | 0.9232 |
| 2009-10-28 | 0.9264 |
| 2009-10-26 | 0.9234 |
| 2009-10-23 | 0.9122 |
| 2009-10-22 | 0.9209 |
| 2009-10-21 | 0.9242 |
| 2009-10-20 | 0.9278 |
| 2009-10-19 | 0.9288 |
| 2009-10-16 | 0.9289 |
| 2009-10-15 | 0.929 |
| 2009-10-14 | 0.924 |
| 2009-10-13 | 0.9153 |
| 2009-10-12 | 0.9154 |
| 2009-10-09 | 0.915 |
| 2009-10-08 | 0.9037 |
| 2009-10-07 | 0.898 |
| 2009-10-06 | 0.8978 |
| 2009-10-05 | 0.8894 |
| 2009-10-02 | 0.8891 |
| 2009-10-01 | 0.885 |
| 2009-09-29 | 0.8739 |
| 2009-09-28 | 0.8768 |
| 2009-09-25 | 0.8764 |
| 2009-09-24 | 0.8768 |
| 2009-09-23 | 0.877 |
| 2009-09-22 | 0.8731 |
| 2009-09-18 | 0.8688 |
| 2009-09-16 | 0.8648 |
| 2009-09-15 | 0.8652 |
| 2009-09-14 | 0.8607 |
| 2009-09-11 | 0.8611 |
| 2009-09-10 | 0.8513 |
| 2009-09-09 | 0.8495 |
| 2009-09-08 | 0.8448 |
| 2009-09-07 | 0.8495 |
| 2009-09-04 | 0.8491 |
| 2009-09-03 | 0.8418 |
| 2009-09-02 | 0.8417 |
| 2009-09-01 | 0.8419 |
| 2009-08-31 | 0.8393 |
| 2009-08-28 | 0.842 |
| 2009-08-27 | 0.842 |
| 2009-08-26 | 0.8206 |
| 2009-08-25 | 0.8208 |
| 2009-08-24 | 0.8208 |
| 2009-08-22 | 0.8205 |
| 2009-08-18 | 0.819 |
| 2009-08-17 | 0.8168 |
| 2009-08-14 | 0.8164 |
| 2009-08-13 | 0.8145 |
| 2009-08-12 | 0.8164 |
| 2009-08-11 | 0.8166 |
| 2009-08-10 | 0.8145 |
| 2009-08-07 | 0.8114 |
| 2009-08-06 | 0.8151 |
| 2009-08-05 | 0.8146 |
| 2009-08-04 | 0.8104 |
| 2009-08-03 | 0.8129 |
| 2009-07-31 | 0.8107 |
| 2009-07-30 | 0.8104 |
| 2009-07-29 | 0.8132 |
| 2009-07-28 | 0.8188 |
| 2009-07-27 | 0.8219 |
| 2009-07-24 | 0.8214 |
| 2009-07-16 | 0.8186 |
| 2009-07-15 | 0.8211 |
| 2009-07-14 | 0.8065 |
| 2009-07-13 | 0.8188 |
| 2009-07-10 | 0.8186 |
| 2009-07-09 | 0.8205 |
| 2009-07-08 | 0.8206 |
| 2009-07-07 | 0.819 |
| 2009-07-06 | 0.8167 |
| 2009-07-03 | 0.8166 |
| 2009-07-02 | 0.8154 |
| 2009-07-01 | 0.8154 |
| 2009-06-30 | 0.8193 |
| 2009-06-29 | 0.8195 |
| 2009-06-26 | 0.8168 |
| 2009-06-25 | 0.8154 |
| 2009-06-24 | 0.8189 |
| 2009-06-23 | 0.8165 |
| 2009-06-22 | 0.8187 |
| 2009-06-19 | 0.8166 |
| 2009-06-18 | 0.81 |
| 2009-06-16 | 0.816 |