<=>Dalasi. Historical prices. Updated daily
| date | UYP/GMD |
|---|---|
| 2010-09-07 | 1.0744 |
| 2010-09-03 | 1.4038 |
| 2010-09-02 | 1.3912 |
| 2010-09-01 | 1.4462 |
| 2010-08-31 | 1.3393 |
| 2010-08-27 | 1.4391 |
| 2010-08-26 | 1.3949 |
| 2010-08-20 | 1.4261 |
| 2010-08-19 | 1.4368 |
| 2010-08-18 | 1.4307 |
| 2010-08-16 | 1.3929 |
| 2010-08-13 | 1.3867 |
| 2010-08-12 | 1.3835 |
| 2010-08-11 | 1.3641 |
| 2010-08-10 | 1.3747 |
| 2010-08-09 | 1.3966 |
| 2010-08-06 | 1.3042 |
| 2010-08-05 | 1.2931 |
| 2010-08-03 | 1.3322 |
| 2010-08-02 | 1.3024 |
| 2010-07-30 | 1.3265 |
| 2010-07-29 | 1.3311 |
| 2010-07-28 | 1.2863 |
| 2010-07-27 | 1.2803 |
| 2010-07-26 | 1.3306 |
| 2010-07-23 | 1.3274 |
| 2010-07-22 | 1.3242 |
| 2010-07-21 | 1.3146 |
| 2010-07-20 | 1.3333 |
| 2010-07-19 | 1.4052 |
| 2010-07-16 | 1.4161 |
| 2010-07-15 | 1.4343 |
| 2010-07-14 | 1.4259 |
| 2010-07-12 | 1.3149 |
| 2010-07-07 | 1.324 |
| 2010-07-06 | 1.3177 |
| 2010-07-05 | 1.3891 |
| 2010-07-04 | 1.358 |
| 2010-06-30 | 1.4029 |
| 2010-06-28 | 1.3948 |
| 2010-06-25 | 1.4017 |
| 2010-06-24 | 1.3934 |
| 2010-06-19 | 1.3553 |
| 2010-06-18 | 1.4184 |
| 2010-06-15 | 1.463 |
| 2010-06-14 | 1.4868 |
| 2010-06-11 | 1.4901 |
| 2010-06-10 | 1.4965 |
| 2010-06-08 | 1.5091 |
| 2010-06-07 | 1.5015 |
| 2010-06-04 | 1.5168 |
| 2010-06-03 | 1.5222 |
| 2010-06-02 | 1.4991 |
| 2010-06-01 | 1.5012 |
| 2010-05-31 | 1.5118 |
| 2010-05-28 | 1.5015 |
| 2010-05-26 | 1.4612 |
| 2010-05-25 | 1.4856 |
| 2010-05-24 | 1.4578 |
| 2010-05-21 | 1.4836 |
| 2010-05-20 | 1.4952 |
| 2010-05-19 | 1.4299 |
| 2010-05-18 | 1.4092 |
| 2010-05-17 | 1.4236 |
| 2010-05-14 | 1.4086 |
| 2010-05-13 | 1.4168 |
| 2010-05-12 | 1.4151 |
| 2010-05-11 | 1.3845 |
| 2010-05-10 | 1.3463 |
| 2010-05-07 | 1.3874 |
| 2010-05-06 | 1.3963 |
| 2010-05-05 | 1.3637 |
| 2010-05-04 | 1.3664 |
| 2010-05-03 | 1.3711 |
| 2010-04-30 | 1.3712 |
| 2010-04-29 | 1.3674 |
| 2010-04-28 | 1.3225 |
| 2010-04-27 | 1.3487 |
| 2010-04-26 | 1.3675 |
| 2010-04-23 | 1.3626 |
| 2010-04-22 | 1.3763 |
| 2010-04-21 | 1.3683 |
| 2010-04-20 | 1.3699 |
| 2010-04-19 | 1.3757 |
| 2010-04-16 | 1.3515 |
| 2010-04-15 | 1.3843 |
| 2010-04-14 | 1.3904 |
| 2010-04-13 | 1.3887 |
| 2010-04-12 | 1.3565 |
| 2010-04-09 | 1.3519 |
| 2010-04-08 | 1.3983 |
| 2010-04-07 | 1.3582 |
| 2010-04-06 | 1.397 |
| 2010-04-01 | 1.3663 |
| 2010-03-31 | 1.3504 |
| 2010-03-30 | 1.3393 |
| 2010-03-29 | 1.3444 |
| 2010-03-26 | 1.3666 |
| 2010-03-25 | 1.3572 |
| 2010-03-24 | 1.3583 |
| 2010-03-23 | 1.3649 |
| 2010-03-22 | 1.3729 |
| 2010-03-19 | 1.3589 |
| 2010-03-18 | 1.4108 |
| 2010-03-17 | 1.3534 |
| 2010-03-16 | 1.3722 |
| 2010-03-15 | 1.3681 |
| 2010-03-12 | 1.375 |
| 2010-03-11 | 1.4151 |
| 2010-03-10 | 1.4131 |
| 2010-03-09 | 1.3596 |
| 2010-03-08 | 1.414 |
| 2010-03-05 | 1.3635 |
| 2010-03-04 | 1.3627 |
| 2010-03-03 | 1.3692 |
| 2010-03-02 | 1.3585 |
| 2010-03-01 | 1.3528 |
| 2010-02-26 | 1.361 |
| 2010-02-25 | 1.3791 |
| 2010-02-24 | 1.3301 |
| 2010-02-23 | 1.3459 |
| 2010-02-22 | 1.3583 |
| 2010-02-19 | 1.3726 |
| 2010-02-18 | 1.3657 |
| 2010-02-17 | 1.3584 |
| 2010-02-16 | 1.3717 |
| 2010-02-15 | 1.3486 |
| 2010-02-12 | 1.3556 |
| 2010-02-11 | 1.3648 |
| 2010-02-10 | 1.3601 |
| 2010-02-09 | 1.3493 |
| 2010-02-08 | 1.3696 |
| 2010-02-05 | 1.37 |
| 2010-02-04 | 1.3594 |
| 2010-02-03 | 1.3613 |
| 2010-02-02 | 1.3729 |
| 2010-02-01 | 1.3724 |
| 2010-01-29 | 1.3575 |
| 2010-01-28 | 1.3663 |
| 2010-01-27 | 1.3733 |
| 2010-01-26 | 1.3639 |
| 2010-01-25 | 1.3687 |
| 2010-01-22 | 1.3679 |
| 2010-01-21 | 1.3804 |
| 2010-01-20 | 1.3199 |
| 2010-01-19 | 1.3121 |
| 2010-01-18 | 1.3299 |
| 2010-01-15 | 1.3277 |
| 2010-01-14 | 1.314 |
| 2010-01-13 | 1.3246 |
| 2010-01-12 | 1.3234 |
| 2010-01-11 | 1.319 |
| 2010-01-08 | 1.3032 |
| 2010-01-07 | 1.3042 |
| 2010-01-06 | 1.3072 |
| 2010-01-05 | 1.3402 |
| 2010-01-04 | 1.3675 |
| 2009-12-31 | 1.3146 |
| 2009-12-29 | 1.3325 |
| 2009-12-28 | 1.3453 |
| 2009-12-18 | 1.3289 |
| 2009-12-17 | 1.3229 |
| 2009-12-16 | 1.322 |
| 2009-12-15 | 1.3258 |
| 2009-12-14 | 1.3259 |
| 2009-12-11 | 1.3231 |
| 2009-12-10 | 1.3563 |
| 2009-12-09 | 1.3557 |
| 2009-12-08 | 1.3229 |
| 2009-12-07 | 1.3125 |
| 2009-12-04 | 1.3612 |
| 2009-12-03 | 1.3566 |
| 2009-12-02 | 1.3649 |
| 2009-12-01 | 1.3392 |
| 2009-11-30 | 1.2878 |
| 2009-11-27 | 1.341 |
| 2009-11-26 | 1.3025 |
| 2009-11-25 | 1.3377 |
| 2009-11-24 | 1.3437 |
| 2009-11-23 | 1.3192 |
| 2009-11-20 | 1.3366 |
| 2009-11-19 | 1.3305 |
| 2009-11-18 | 1.3129 |
| 2009-11-17 | 1.325 |
| 2009-11-16 | 1.3147 |
| 2009-11-13 | 1.3214 |
| 2009-11-12 | 1.3023 |
| 2009-11-11 | 1.2734 |
| 2009-11-10 | 1.2686 |
| 2009-11-09 | 1.2922 |
| 2009-11-06 | 1.2522 |
| 2009-11-05 | 1.2713 |
| 2009-11-04 | 1.3099 |
| 2009-11-03 | 1.3191 |
| 2009-11-02 | 1.3079 |
| 2009-10-30 | 1.2683 |
| 2009-10-29 | 1.2492 |
| 2009-10-28 | 1.2597 |
| 2009-10-26 | 1.3018 |
| 2009-10-23 | 1.2886 |
| 2009-10-22 | 1.3022 |
| 2009-10-21 | 1.3106 |
| 2009-10-20 | 1.3064 |
| 2009-10-19 | 1.314 |
| 2009-10-16 | 1.3121 |
| 2009-10-15 | 1.3163 |
| 2009-10-14 | 1.3063 |
| 2009-10-13 | 1.2939 |
| 2009-10-12 | 1.2929 |
| 2009-10-09 | 1.2922 |
| 2009-10-08 | 1.2845 |
| 2009-10-07 | 1.2704 |
| 2009-10-06 | 1.2707 |
| 2009-10-05 | 1.2541 |
| 2009-10-02 | 1.2537 |
| 2009-10-01 | 1.2596 |
| 2009-09-29 | 1.2307 |
| 2009-09-28 | 1.2475 |
| 2009-09-25 | 1.2471 |
| 2009-09-24 | 1.2352 |
| 2009-09-23 | 1.2381 |
| 2009-09-22 | 1.23 |
| 2009-09-18 | 1.2284 |
| 2009-09-16 | 1.2217 |
| 2009-09-15 | 1.2177 |
| 2009-09-14 | 1.1727 |
| 2009-09-11 | 1.2165 |
| 2009-09-10 | 1.1936 |
| 2009-09-09 | 1.1574 |
| 2009-09-08 | 1.1935 |
| 2009-09-07 | 1.1551 |
| 2009-09-04 | 1.1987 |
| 2009-09-03 | 1.1883 |
| 2009-09-02 | 1.1875 |
| 2009-09-01 | 1.1806 |
| 2009-08-31 | 1.1863 |
| 2009-08-28 | 1.1886 |
| 2009-08-27 | 1.1865 |
| 2009-08-26 | 1.1545 |
| 2009-08-25 | 1.1139 |
| 2009-08-24 | 1.114 |
| 2009-08-22 | 1.1698 |
| 2009-08-18 | 1.157 |
| 2009-08-17 | 1.1507 |
| 2009-08-14 | 1.1524 |
| 2009-08-13 | 1.1577 |
| 2009-08-12 | 1.1598 |
| 2009-08-11 | 1.1708 |
| 2009-08-10 | 1.1118 |
| 2009-08-07 | 1.1585 |
| 2009-08-06 | 1.1558 |
| 2009-08-05 | 1.1544 |
| 2009-08-04 | 1.1497 |
| 2009-08-03 | 1.1076 |
| 2009-07-31 | 1.1034 |
| 2009-07-30 | 1.1445 |
| 2009-07-29 | 1.108 |
| 2009-07-28 | 1.1562 |
| 2009-07-27 | 1.1183 |
| 2009-07-24 | 1.1615 |
| 2009-07-16 | 1.1603 |
| 2009-07-15 | 1.1654 |
| 2009-07-14 | 1.1447 |
| 2009-07-13 | 1.1606 |
| 2009-07-10 | 1.1609 |
| 2009-07-09 | 1.1727 |
| 2009-07-08 | 1.134 |
| 2009-07-07 | 1.1359 |
| 2009-07-06 | 1.1343 |
| 2009-07-03 | 1.1344 |
| 2009-07-02 | 1.1382 |
| 2009-07-01 | 1.138 |
| 2009-06-30 | 1.1466 |
| 2009-06-29 | 1.1093 |
| 2009-06-26 | 1.1413 |
| 2009-06-25 | 1.1413 |
| 2009-06-24 | 1.1459 |
| 2009-06-23 | 1.1414 |
| 2009-06-22 | 1.1462 |
| 2009-06-19 | 1.1414 |
| 2009-06-18 | 0.9004 |
| 2009-06-16 | 0.9071 |