<=>Mark (Euro). Historical prices. Updated daily
| date | UYP/FIM |
|---|---|
| 2010-09-07 | 0.1803 |
| 2010-09-03 | 0.2233 |
| 2010-09-02 | 0.2225 |
| 2010-09-01 | 0.2239 |
| 2010-08-31 | 0.226 |
| 2010-08-27 | 0.2243 |
| 2010-08-26 | 0.2243 |
| 2010-08-20 | 0.2243 |
| 2010-08-19 | 0.2243 |
| 2010-08-18 | 0.2227 |
| 2010-08-16 | 0.2251 |
| 2010-08-13 | 0.225 |
| 2010-08-12 | 0.2235 |
| 2010-08-11 | 0.2196 |
| 2010-08-10 | 0.2187 |
| 2010-08-09 | 0.2157 |
| 2010-08-06 | 0.2169 |
| 2010-08-05 | 0.2179 |
| 2010-08-03 | 0.2162 |
| 2010-08-02 | 0.2171 |
| 2010-07-30 | 0.2178 |
| 2010-07-29 | 0.2182 |
| 2010-07-28 | 0.2184 |
| 2010-07-27 | 0.2178 |
| 2010-07-26 | 0.2195 |
| 2010-07-23 | 0.2185 |
| 2010-07-22 | 0.2193 |
| 2010-07-21 | 0.2199 |
| 2010-07-20 | 0.2204 |
| 2010-07-19 | 0.2185 |
| 2010-07-16 | 0.2209 |
| 2010-07-15 | 0.2239 |
| 2010-07-14 | 0.225 |
| 2010-07-12 | 0.2235 |
| 2010-07-07 | 0.2235 |
| 2010-07-06 | 0.2235 |
| 2010-07-05 | 0.2254 |
| 2010-07-04 | 0.2262 |
| 2010-06-30 | 0.2313 |
| 2010-06-28 | 0.2311 |
| 2010-06-25 | 0.2319 |
| 2010-06-24 | 0.2315 |
| 2010-06-19 | 0.2306 |
| 2010-06-18 | 0.2333 |
| 2010-06-15 | 0.2378 |
| 2010-06-14 | 0.2427 |
| 2010-06-11 | 0.2464 |
| 2010-06-10 | 0.2474 |
| 2010-06-08 | 0.2586 |
| 2010-06-07 | 0.2583 |
| 2010-06-04 | 0.2588 |
| 2010-06-03 | 0.2544 |
| 2010-06-02 | 0.2511 |
| 2010-06-01 | 0.2511 |
| 2010-05-31 | 0.2523 |
| 2010-05-28 | 0.2494 |
| 2010-05-26 | 0.2509 |
| 2010-05-25 | 0.2527 |
| 2010-05-24 | 0.2499 |
| 2010-05-21 | 0.2484 |
| 2010-05-20 | 0.2544 |
| 2010-05-19 | 0.2544 |
| 2010-05-18 | 0.2511 |
| 2010-05-17 | 0.2527 |
| 2010-05-14 | 0.2505 |
| 2010-05-13 | 0.2486 |
| 2010-05-12 | 0.2454 |
| 2010-05-11 | 0.2414 |
| 2010-05-10 | 0.232 |
| 2010-05-07 | 0.2392 |
| 2010-05-06 | 0.244 |
| 2010-05-05 | 0.2349 |
| 2010-05-04 | 0.232 |
| 2010-05-03 | 0.232 |
| 2010-04-30 | 0.2268 |
| 2010-04-29 | 0.2268 |
| 2010-04-28 | 0.2268 |
| 2010-04-27 | 0.2268 |
| 2010-04-26 | 0.2268 |
| 2010-04-23 | 0.2268 |
| 2010-04-22 | 0.2302 |
| 2010-04-21 | 0.2268 |
| 2010-04-20 | 0.2268 |
| 2010-04-19 | 0.2268 |
| 2010-04-16 | 0.2268 |
| 2010-04-15 | 0.2268 |
| 2010-04-14 | 0.2269 |
| 2010-04-13 | 0.2268 |
| 2010-04-12 | 0.2268 |
| 2010-04-09 | 0.2268 |
| 2010-04-08 | 0.2323 |
| 2010-04-07 | 0.2268 |
| 2010-04-06 | 0.2318 |
| 2010-04-01 | 0.2281 |
| 2010-03-31 | 0.2222 |
| 2010-03-30 | 0.2222 |
| 2010-03-29 | 0.2222 |
| 2010-03-26 | 0.2266 |
| 2010-03-25 | 0.2266 |
| 2010-03-24 | 0.2269 |
| 2010-03-23 | 0.225 |
| 2010-03-22 | 0.2252 |
| 2010-03-19 | 0.2245 |
| 2010-03-18 | 0.2226 |
| 2010-03-17 | 0.2211 |
| 2010-03-16 | 0.2216 |
| 2010-03-15 | 0.2225 |
| 2010-03-12 | 0.2222 |
| 2010-03-11 | 0.2222 |
| 2010-03-10 | 0.2222 |
| 2010-03-09 | 0.2222 |
| 2010-03-08 | 0.2222 |
| 2010-03-05 | 0.2222 |
| 2010-03-04 | 0.2222 |
| 2010-03-03 | 0.2218 |
| 2010-03-02 | 0.2222 |
| 2010-03-01 | 0.2222 |
| 2010-02-26 | 0.2218 |
| 2010-02-25 | 0.218 |
| 2010-02-24 | 0.218 |
| 2010-02-23 | 0.2223 |
| 2010-02-22 | 0.2221 |
| 2010-02-19 | 0.2238 |
| 2010-02-18 | 0.223 |
| 2010-02-17 | 0.2216 |
| 2010-02-16 | 0.2217 |
| 2010-02-15 | 0.2201 |
| 2010-02-12 | 0.2207 |
| 2010-02-11 | 0.2217 |
| 2010-02-10 | 0.2202 |
| 2010-02-09 | 0.2171 |
| 2010-02-08 | 0.223 |
| 2010-02-05 | 0.2221 |
| 2010-02-04 | 0.2196 |
| 2010-02-03 | 0.2175 |
| 2010-02-02 | 0.2182 |
| 2010-02-01 | 0.2186 |
| 2010-01-29 | 0.2178 |
| 2010-01-28 | 0.2173 |
| 2010-01-27 | 0.2172 |
| 2010-01-26 | 0.2159 |
| 2010-01-25 | 0.2155 |
| 2010-01-22 | 0.2152 |
| 2010-01-21 | 0.2174 |
| 2010-01-20 | 0.2152 |
| 2010-01-19 | 0.213 |
| 2010-01-18 | 0.2133 |
| 2010-01-15 | 0.2132 |
| 2010-01-14 | 0.2094 |
| 2010-01-13 | 0.2088 |
| 2010-01-12 | 0.2111 |
| 2010-01-11 | 0.2104 |
| 2010-01-08 | 0.2131 |
| 2010-01-07 | 0.2126 |
| 2010-01-06 | 0.2119 |
| 2010-01-05 | 0.2106 |
| 2010-01-04 | 0.2114 |
| 2009-12-31 | 0.2111 |
| 2009-12-29 | 0.2107 |
| 2009-12-28 | 0.2111 |
| 2009-12-18 | 0.2119 |
| 2009-12-17 | 0.211 |
| 2009-12-16 | 0.2089 |
| 2009-12-15 | 0.2081 |
| 2009-12-14 | 0.2066 |
| 2009-12-11 | 0.205 |
| 2009-12-10 | 0.2054 |
| 2009-12-09 | 0.2049 |
| 2009-12-08 | 0.2048 |
| 2009-12-07 | 0.2026 |
| 2009-12-04 | 0.1988 |
| 2009-12-03 | 0.1981 |
| 2009-12-02 | 0.1995 |
| 2009-12-01 | 0.1962 |
| 2009-11-30 | 0.1957 |
| 2009-11-27 | 0.1971 |
| 2009-11-26 | 0.1973 |
| 2009-11-25 | 0.1961 |
| 2009-11-24 | 0.1976 |
| 2009-11-23 | 0.1947 |
| 2009-11-20 | 0.1977 |
| 2009-11-19 | 0.1966 |
| 2009-11-18 | 0.1934 |
| 2009-11-17 | 0.195 |
| 2009-11-16 | 0.1933 |
| 2009-11-13 | 0.1956 |
| 2009-11-12 | 0.1934 |
| 2009-11-11 | 0.1934 |
| 2009-11-10 | 0.1938 |
| 2009-11-09 | 0.194 |
| 2009-11-06 | 0.1919 |
| 2009-11-05 | 0.1918 |
| 2009-11-04 | 0.1941 |
| 2009-11-03 | 0.1964 |
| 2009-11-02 | 0.1944 |
| 2009-10-30 | 0.1908 |
| 2009-10-29 | 0.1961 |
| 2009-10-28 | 0.1971 |
| 2009-10-26 | 0.1931 |
| 2009-10-23 | 0.1908 |
| 2009-10-22 | 0.1929 |
| 2009-10-21 | 0.1949 |
| 2009-10-20 | 0.1947 |
| 2009-10-19 | 0.1959 |
| 2009-10-16 | 0.1965 |
| 2009-10-15 | 0.1966 |
| 2009-10-14 | 0.1954 |
| 2009-10-13 | 0.1937 |
| 2009-10-12 | 0.195 |
| 2009-10-09 | 0.1952 |
| 2009-10-08 | 0.1922 |
| 2009-10-07 | 0.1922 |
| 2009-10-06 | 0.1919 |
| 2009-10-05 | 0.1914 |
| 2009-10-02 | 0.1925 |
| 2009-10-01 | 0.1915 |
| 2009-09-29 | 0.1888 |
| 2009-09-28 | 0.1883 |
| 2009-09-25 | 0.1879 |
| 2009-09-24 | 0.1868 |
| 2009-09-23 | 0.1866 |
| 2009-09-22 | 0.1858 |
| 2009-09-18 | 0.1859 |
| 2009-09-16 | 0.1855 |
| 2009-09-15 | 0.1862 |
| 2009-09-14 | 0.186 |
| 2009-09-11 | 0.1856 |
| 2009-09-10 | 0.1841 |
| 2009-09-09 | 0.184 |
| 2009-09-08 | 0.1836 |
| 2009-09-07 | 0.1865 |
| 2009-09-04 | 0.1874 |
| 2009-09-03 | 0.1848 |
| 2009-09-02 | 0.1862 |
| 2009-09-01 | 0.185 |
| 2009-08-31 | 0.1847 |
| 2009-08-28 | 0.1844 |
| 2009-08-27 | 0.1856 |
| 2009-08-26 | 0.181 |
| 2009-08-25 | 0.1803 |
| 2009-08-24 | 0.1803 |
| 2009-08-22 | 0.1802 |
| 2009-08-18 | 0.1827 |
| 2009-08-17 | 0.1823 |
| 2009-08-14 | 0.1797 |
| 2009-08-13 | 0.1789 |
| 2009-08-12 | 0.1813 |
| 2009-08-11 | 0.1813 |
| 2009-08-10 | 0.1805 |
| 2009-08-07 | 0.1777 |
| 2009-08-06 | 0.1783 |
| 2009-08-05 | 0.1779 |
| 2009-08-04 | 0.177 |
| 2009-08-03 | 0.1788 |
| 2009-07-31 | 0.1801 |
| 2009-07-30 | 0.1812 |
| 2009-07-29 | 0.1813 |
| 2009-07-28 | 0.1808 |
| 2009-07-27 | 0.181 |
| 2009-07-24 | 0.1816 |
| 2009-07-16 | 0.182 |
| 2009-07-15 | 0.1834 |
| 2009-07-14 | 0.1814 |
| 2009-07-13 | 0.1841 |
| 2009-07-10 | 0.185 |
| 2009-07-09 | 0.1847 |
| 2009-07-08 | 0.1858 |
| 2009-07-07 | 0.1839 |
| 2009-07-06 | 0.1847 |
| 2009-07-03 | 0.1832 |
| 2009-07-02 | 0.1827 |
| 2009-07-01 | 0.1821 |
| 2009-06-30 | 0.1824 |
| 2009-06-29 | 0.1834 |
| 2009-06-26 | 0.1821 |
| 2009-06-25 | 0.1841 |
| 2009-06-24 | 0.1837 |
| 2009-06-23 | 0.1836 |
| 2009-06-22 | 0.186 |
| 2009-06-19 | 0.1842 |
| 2009-06-18 | 0.1825 |
| 2009-06-16 | 0.1856 |