<=>Peseta ( Euro). Historical prices. Updated daily
| date | UYP/ESP |
|---|---|
| 2010-09-07 | 5.0444 |
| 2010-09-03 | 6.2479 |
| 2010-09-02 | 6.2257 |
| 2010-09-01 | 6.2645 |
| 2010-08-31 | 6.3238 |
| 2010-08-27 | 6.2772 |
| 2010-08-26 | 6.2781 |
| 2010-08-20 | 6.2781 |
| 2010-08-19 | 6.2772 |
| 2010-08-18 | 6.2316 |
| 2010-08-16 | 6.3003 |
| 2010-08-13 | 6.2953 |
| 2010-08-12 | 6.2543 |
| 2010-08-11 | 6.1458 |
| 2010-08-10 | 6.1204 |
| 2010-08-09 | 6.0361 |
| 2010-08-06 | 6.0711 |
| 2010-08-05 | 6.0968 |
| 2010-08-03 | 6.0505 |
| 2010-08-02 | 6.0752 |
| 2010-07-30 | 6.0962 |
| 2010-07-29 | 6.1062 |
| 2010-07-28 | 6.113 |
| 2010-07-27 | 6.0938 |
| 2010-07-26 | 6.1419 |
| 2010-07-23 | 6.1143 |
| 2010-07-22 | 6.1366 |
| 2010-07-21 | 6.1524 |
| 2010-07-20 | 6.1688 |
| 2010-07-19 | 6.115 |
| 2010-07-16 | 6.183 |
| 2010-07-15 | 6.2659 |
| 2010-07-14 | 6.2972 |
| 2010-07-12 | 6.2541 |
| 2010-07-07 | 6.2541 |
| 2010-07-06 | 6.254 |
| 2010-07-05 | 6.3078 |
| 2010-07-04 | 6.3294 |
| 2010-06-30 | 6.4722 |
| 2010-06-28 | 6.4674 |
| 2010-06-25 | 6.4908 |
| 2010-06-24 | 6.477 |
| 2010-06-19 | 6.452 |
| 2010-06-18 | 6.5285 |
| 2010-06-15 | 6.6538 |
| 2010-06-14 | 6.7918 |
| 2010-06-11 | 6.8947 |
| 2010-06-10 | 6.9242 |
| 2010-06-08 | 7.2379 |
| 2010-06-07 | 7.2276 |
| 2010-06-04 | 7.2423 |
| 2010-06-03 | 7.1195 |
| 2010-06-02 | 7.0267 |
| 2010-06-01 | 7.0267 |
| 2010-05-31 | 7.0599 |
| 2010-05-28 | 6.9795 |
| 2010-05-26 | 7.022 |
| 2010-05-25 | 7.0715 |
| 2010-05-24 | 6.993 |
| 2010-05-21 | 6.9525 |
| 2010-05-20 | 7.1188 |
| 2010-05-19 | 7.1183 |
| 2010-05-18 | 7.0279 |
| 2010-05-17 | 7.0728 |
| 2010-05-14 | 7.0103 |
| 2010-05-13 | 6.9573 |
| 2010-05-12 | 6.8669 |
| 2010-05-11 | 6.7543 |
| 2010-05-10 | 6.4916 |
| 2010-05-07 | 6.6943 |
| 2010-05-06 | 6.8269 |
| 2010-05-05 | 6.5745 |
| 2010-05-04 | 6.4916 |
| 2010-05-03 | 6.4916 |
| 2010-04-30 | 6.3465 |
| 2010-04-29 | 6.3465 |
| 2010-04-28 | 6.3465 |
| 2010-04-27 | 6.3465 |
| 2010-04-26 | 6.3465 |
| 2010-04-23 | 6.3465 |
| 2010-04-22 | 6.4421 |
| 2010-04-21 | 6.3465 |
| 2010-04-20 | 6.3465 |
| 2010-04-19 | 6.3465 |
| 2010-04-16 | 6.3465 |
| 2010-04-15 | 6.3465 |
| 2010-04-14 | 6.3484 |
| 2010-04-13 | 6.3465 |
| 2010-04-12 | 6.3465 |
| 2010-04-09 | 6.3465 |
| 2010-04-08 | 6.5004 |
| 2010-04-07 | 6.3465 |
| 2010-04-06 | 6.4859 |
| 2010-04-01 | 6.3831 |
| 2010-03-31 | 6.2177 |
| 2010-03-30 | 6.2177 |
| 2010-03-29 | 6.2173 |
| 2010-03-26 | 6.3412 |
| 2010-03-25 | 6.3399 |
| 2010-03-24 | 6.3484 |
| 2010-03-23 | 6.2954 |
| 2010-03-22 | 6.3017 |
| 2010-03-19 | 5.7891 |
| 2010-03-18 | 6.2304 |
| 2010-03-17 | 6.187 |
| 2010-03-16 | 6.2019 |
| 2010-03-15 | 6.2259 |
| 2010-03-12 | 6.2177 |
| 2010-03-11 | 6.2177 |
| 2010-03-10 | 6.2177 |
| 2010-03-09 | 6.2177 |
| 2010-03-08 | 6.2177 |
| 2010-03-05 | 6.2177 |
| 2010-03-04 | 6.2177 |
| 2010-03-03 | 6.2072 |
| 2010-03-02 | 6.2177 |
| 2010-03-01 | 6.2177 |
| 2010-02-26 | 6.2079 |
| 2010-02-25 | 6.1017 |
| 2010-02-24 | 6.1016 |
| 2010-02-23 | 6.2208 |
| 2010-02-22 | 6.2142 |
| 2010-02-19 | 6.2634 |
| 2010-02-18 | 6.2412 |
| 2010-02-17 | 6.2005 |
| 2010-02-16 | 6.2038 |
| 2010-02-15 | 6.1602 |
| 2010-02-12 | 6.1761 |
| 2010-02-11 | 6.2041 |
| 2010-02-10 | 6.1622 |
| 2010-02-09 | 6.0764 |
| 2010-02-08 | 6.2396 |
| 2010-02-05 | 6.2163 |
| 2010-02-04 | 6.1463 |
| 2010-02-03 | 6.0861 |
| 2010-02-02 | 6.1066 |
| 2010-02-01 | 6.1178 |
| 2010-01-29 | 6.0939 |
| 2010-01-28 | 6.0796 |
| 2010-01-27 | 6.0791 |
| 2010-01-26 | 6.0424 |
| 2010-01-25 | 6.0297 |
| 2010-01-22 | 6.0211 |
| 2010-01-21 | 6.0826 |
| 2010-01-20 | 6.0225 |
| 2010-01-19 | 5.9604 |
| 2010-01-18 | 5.9688 |
| 2010-01-15 | 5.9667 |
| 2010-01-14 | 5.8602 |
| 2010-01-13 | 5.8441 |
| 2010-01-12 | 5.9075 |
| 2010-01-11 | 5.8883 |
| 2010-01-08 | 5.9629 |
| 2010-01-07 | 5.9499 |
| 2010-01-06 | 5.9309 |
| 2010-01-05 | 5.8931 |
| 2010-01-04 | 5.9148 |
| 2009-12-31 | 5.9078 |
| 2009-12-29 | 5.8968 |
| 2009-12-28 | 5.9082 |
| 2009-12-18 | 5.9302 |
| 2009-12-17 | 5.9036 |
| 2009-12-16 | 5.8453 |
| 2009-12-15 | 5.8232 |
| 2009-12-14 | 5.781 |
| 2009-12-11 | 5.7379 |
| 2009-12-10 | 5.7487 |
| 2009-12-09 | 5.7337 |
| 2009-12-08 | 5.7313 |
| 2009-12-07 | 5.6686 |
| 2009-12-04 | 5.5629 |
| 2009-12-03 | 5.5438 |
| 2009-12-02 | 5.5829 |
| 2009-12-01 | 5.4915 |
| 2009-11-30 | 5.4761 |
| 2009-11-27 | 5.5146 |
| 2009-11-26 | 5.5201 |
| 2009-11-25 | 5.4882 |
| 2009-11-24 | 5.53 |
| 2009-11-23 | 5.4491 |
| 2009-11-20 | 5.5325 |
| 2009-11-19 | 5.5011 |
| 2009-11-18 | 5.4133 |
| 2009-11-17 | 5.4564 |
| 2009-11-16 | 5.4104 |
| 2009-11-13 | 5.4723 |
| 2009-11-12 | 5.4108 |
| 2009-11-11 | 5.4108 |
| 2009-11-10 | 5.4232 |
| 2009-11-09 | 5.4299 |
| 2009-11-06 | 5.3695 |
| 2009-11-05 | 5.3681 |
| 2009-11-04 | 5.4323 |
| 2009-11-03 | 5.497 |
| 2009-11-02 | 5.4414 |
| 2009-10-30 | 5.3407 |
| 2009-10-29 | 5.4885 |
| 2009-10-28 | 5.5165 |
| 2009-10-26 | 5.4041 |
| 2009-10-23 | 5.3386 |
| 2009-10-22 | 5.3978 |
| 2009-10-21 | 5.4529 |
| 2009-10-20 | 5.448 |
| 2009-10-19 | 5.4808 |
| 2009-10-16 | 5.4994 |
| 2009-10-15 | 5.5007 |
| 2009-10-14 | 5.4675 |
| 2009-10-13 | 5.4208 |
| 2009-10-12 | 5.4571 |
| 2009-10-09 | 5.4627 |
| 2009-10-08 | 5.3797 |
| 2009-10-07 | 5.3793 |
| 2009-10-06 | 5.369 |
| 2009-10-05 | 5.3571 |
| 2009-10-02 | 5.3862 |
| 2009-10-01 | 5.3602 |
| 2009-09-29 | 5.2823 |
| 2009-09-28 | 5.2703 |
| 2009-09-25 | 5.2582 |
| 2009-09-24 | 5.2282 |
| 2009-09-23 | 5.2229 |
| 2009-09-22 | 5.1998 |
| 2009-09-18 | 5.2022 |
| 2009-09-16 | 5.1904 |
| 2009-09-15 | 5.2117 |
| 2009-09-14 | 5.2059 |
| 2009-09-11 | 5.1941 |
| 2009-09-10 | 5.1528 |
| 2009-09-09 | 5.1495 |
| 2009-09-08 | 5.1391 |
| 2009-09-07 | 5.2184 |
| 2009-09-04 | 5.2433 |
| 2009-09-03 | 5.1702 |
| 2009-09-02 | 5.2119 |
| 2009-09-01 | 5.1777 |
| 2009-08-31 | 5.1699 |
| 2009-08-28 | 5.1597 |
| 2009-08-27 | 5.1944 |
| 2009-08-26 | 5.064 |
| 2009-08-25 | 5.0449 |
| 2009-08-24 | 5.0453 |
| 2009-08-22 | 5.0428 |
| 2009-08-18 | 5.1136 |
| 2009-08-17 | 5.102 |
| 2009-08-14 | 5.0282 |
| 2009-08-13 | 5.0071 |
| 2009-08-12 | 5.0722 |
| 2009-08-11 | 5.0736 |
| 2009-08-10 | 5.0499 |
| 2009-08-07 | 4.9727 |
| 2009-08-06 | 4.9908 |
| 2009-08-05 | 4.977 |
| 2009-08-04 | 4.9539 |
| 2009-08-03 | 5.0034 |
| 2009-07-31 | 5.0401 |
| 2009-07-30 | 5.0706 |
| 2009-07-29 | 5.074 |
| 2009-07-28 | 5.0588 |
| 2009-07-27 | 5.0657 |
| 2009-07-24 | 5.0815 |
| 2009-07-16 | 5.0943 |
| 2009-07-15 | 5.1313 |
| 2009-07-14 | 5.0759 |
| 2009-07-13 | 5.1508 |
| 2009-07-10 | 5.1782 |
| 2009-07-09 | 5.1676 |
| 2009-07-08 | 5.2007 |
| 2009-07-07 | 5.1457 |
| 2009-07-06 | 5.1685 |
| 2009-07-03 | 5.1272 |
| 2009-07-02 | 5.1126 |
| 2009-07-01 | 5.095 |
| 2009-06-30 | 5.1038 |
| 2009-06-29 | 5.1315 |
| 2009-06-26 | 5.0955 |
| 2009-06-25 | 5.1526 |
| 2009-06-24 | 5.1421 |
| 2009-06-23 | 5.1385 |
| 2009-06-22 | 5.2055 |
| 2009-06-19 | 5.1555 |
| 2009-06-18 | 5.1081 |
| 2009-06-16 | 5.1935 |