<=>Nakfa. Historical prices. Updated daily
| date | UYP/ERN |
|---|---|
| 2010-09-07 | 0.3992 |
| 2010-09-03 | 0.7272 |
| 2010-09-02 | 0.7241 |
| 2010-09-01 | 0.7229 |
| 2010-08-31 | 0.723 |
| 2010-08-27 | 0.7243 |
| 2010-08-26 | 0.7243 |
| 2010-08-20 | 0.7243 |
| 2010-08-19 | 0.7264 |
| 2010-08-18 | 0.723 |
| 2010-08-16 | 0.7284 |
| 2010-08-13 | 0.7262 |
| 2010-08-12 | 0.7255 |
| 2010-08-11 | 0.726 |
| 2010-08-10 | 0.7246 |
| 2010-08-09 | 0.725 |
| 2010-08-06 | 0.726 |
| 2010-08-05 | 0.7246 |
| 2010-08-03 | 0.7263 |
| 2010-08-02 | 0.7207 |
| 2010-07-30 | 0.721 |
| 2010-07-29 | 0.7193 |
| 2010-07-28 | 0.7208 |
| 2010-07-27 | 0.7207 |
| 2010-07-26 | 0.7209 |
| 2010-07-23 | 0.7156 |
| 2010-07-22 | 0.7158 |
| 2010-07-21 | 0.7156 |
| 2010-07-20 | 0.7189 |
| 2010-07-19 | 0.7189 |
| 2010-07-16 | 0.7249 |
| 2010-07-15 | 0.7248 |
| 2010-07-14 | 0.7257 |
| 2010-07-12 | 0.7095 |
| 2010-07-07 | 0.7095 |
| 2010-07-06 | 0.7093 |
| 2010-07-05 | 0.7174 |
| 2010-07-04 | 0.716 |
| 2010-06-30 | 0.7206 |
| 2010-06-28 | 0.7193 |
| 2010-06-25 | 0.7192 |
| 2010-06-24 | 0.7205 |
| 2010-06-19 | 0.7196 |
| 2010-06-18 | 0.7331 |
| 2010-06-15 | 0.7405 |
| 2010-06-14 | 0.7552 |
| 2010-06-11 | 0.7537 |
| 2010-06-10 | 0.7569 |
| 2010-06-08 | 0.7844 |
| 2010-06-07 | 0.7847 |
| 2010-06-04 | 0.7873 |
| 2010-06-03 | 0.7923 |
| 2010-06-02 | 0.7797 |
| 2010-06-01 | 0.7796 |
| 2010-05-31 | 0.7833 |
| 2010-05-28 | 0.7844 |
| 2010-05-26 | 0.7848 |
| 2010-05-25 | 0.7847 |
| 2010-05-24 | 0.7846 |
| 2010-05-21 | 0.7836 |
| 2010-05-20 | 0.7915 |
| 2010-05-19 | 0.7911 |
| 2010-05-18 | 0.7924 |
| 2010-05-17 | 0.7925 |
| 2010-05-14 | 0.7947 |
| 2010-05-13 | 0.7943 |
| 2010-05-12 | 0.7903 |
| 2010-05-11 | 0.7732 |
| 2010-05-10 | 0.7791 |
| 2010-05-07 | 0.7745 |
| 2010-05-06 | 0.7899 |
| 2010-05-05 | 0.7793 |
| 2010-05-04 | 0.7791 |
| 2010-05-03 | 0.7793 |
| 2010-04-30 | 0.7711 |
| 2010-04-29 | 0.7717 |
| 2010-04-28 | 0.7712 |
| 2010-04-27 | 0.7711 |
| 2010-04-26 | 0.7713 |
| 2010-04-23 | 0.7714 |
| 2010-04-22 | 0.7827 |
| 2010-04-21 | 0.7711 |
| 2010-04-20 | 0.7711 |
| 2010-04-19 | 0.7714 |
| 2010-04-16 | 0.7712 |
| 2010-04-15 | 0.7715 |
| 2010-04-14 | 0.7817 |
| 2010-04-13 | 0.7713 |
| 2010-04-12 | 0.7713 |
| 2010-04-09 | 0.7712 |
| 2010-04-08 | 0.7843 |
| 2010-04-07 | 0.7712 |
| 2010-04-06 | 0.7833 |
| 2010-04-01 | 0.7755 |
| 2010-03-31 | 0.7606 |
| 2010-03-30 | 0.7606 |
| 2010-03-29 | 0.7606 |
| 2010-03-26 | 0.7683 |
| 2010-03-25 | 0.7685 |
| 2010-03-24 | 0.7685 |
| 2010-03-23 | 0.7673 |
| 2010-03-22 | 0.7702 |
| 2010-03-19 | 0.7724 |
| 2010-03-18 | 0.7724 |
| 2010-03-17 | 0.7723 |
| 2010-03-16 | 0.7726 |
| 2010-03-15 | 0.7742 |
| 2010-03-12 | 0.7605 |
| 2010-03-11 | 0.7606 |
| 2010-03-10 | 0.7605 |
| 2010-03-09 | 0.7606 |
| 2010-03-08 | 0.7605 |
| 2010-03-05 | 0.7604 |
| 2010-03-04 | 0.7608 |
| 2010-03-03 | 0.7631 |
| 2010-03-02 | 0.7604 |
| 2010-03-01 | 0.7605 |
| 2010-02-26 | 0.7646 |
| 2010-02-25 | 0.7683 |
| 2010-02-24 | 0.7684 |
| 2010-02-23 | 0.7664 |
| 2010-02-22 | 0.7684 |
| 2010-02-19 | 0.7686 |
| 2010-02-18 | 0.7688 |
| 2010-02-17 | 0.7678 |
| 2010-02-16 | 0.7684 |
| 2010-02-15 | 0.7606 |
| 2010-02-12 | 0.7604 |
| 2010-02-11 | 0.7671 |
| 2010-02-10 | 0.7636 |
| 2010-02-09 | 0.7589 |
| 2010-02-08 | 0.7746 |
| 2010-02-05 | 0.7724 |
| 2010-02-04 | 0.7726 |
| 2010-02-03 | 0.7723 |
| 2010-02-02 | 0.7724 |
| 2010-02-01 | 0.7725 |
| 2010-01-29 | 0.7725 |
| 2010-01-28 | 0.7724 |
| 2010-01-27 | 0.7712 |
| 2010-01-26 | 0.7724 |
| 2010-01-25 | 0.7744 |
| 2010-01-22 | 0.7725 |
| 2010-01-21 | 0.7712 |
| 2010-01-20 | 0.7725 |
| 2010-01-19 | 0.7724 |
| 2010-01-18 | 0.7732 |
| 2010-01-15 | 0.7734 |
| 2010-01-14 | 0.7705 |
| 2010-01-13 | 0.7723 |
| 2010-01-12 | 0.7761 |
| 2010-01-11 | 0.7713 |
| 2010-01-08 | 0.7717 |
| 2010-01-07 | 0.7723 |
| 2010-01-06 | 0.7725 |
| 2010-01-05 | 0.7724 |
| 2010-01-04 | 0.772 |
| 2009-12-31 | 0.7724 |
| 2009-12-29 | 0.7724 |
| 2009-12-28 | 0.7724 |
| 2009-12-18 | 0.7718 |
| 2009-12-17 | 0.7683 |
| 2009-12-16 | 0.7672 |
| 2009-12-15 | 0.7685 |
| 2009-12-14 | 0.7686 |
| 2009-12-11 | 0.7684 |
| 2009-12-10 | 0.7683 |
| 2009-12-09 | 0.7682 |
| 2009-12-08 | 0.7683 |
| 2009-12-07 | 0.7608 |
| 2009-12-04 | 0.7605 |
| 2009-12-03 | 0.7606 |
| 2009-12-02 | 0.7596 |
| 2009-12-01 | 0.7514 |
| 2009-11-30 | 0.7465 |
| 2009-11-27 | 0.7466 |
| 2009-11-26 | 0.75 |
| 2009-11-25 | 0.7513 |
| 2009-11-24 | 0.7514 |
| 2009-11-23 | 0.7402 |
| 2009-11-20 | 0.7389 |
| 2009-11-19 | 0.742 |
| 2009-11-18 | 0.7348 |
| 2009-11-17 | 0.7367 |
| 2009-11-16 | 0.7346 |
| 2009-11-13 | 0.7382 |
| 2009-11-12 | 0.7381 |
| 2009-11-11 | 0.7381 |
| 2009-11-10 | 0.7367 |
| 2009-11-09 | 0.7383 |
| 2009-11-06 | 0.7245 |
| 2009-11-05 | 0.7244 |
| 2009-11-04 | 0.723 |
| 2009-11-03 | 0.7314 |
| 2009-11-02 | 0.7295 |
| 2009-10-30 | 0.7175 |
| 2009-10-29 | 0.7368 |
| 2009-10-28 | 0.7352 |
| 2009-10-26 | 0.7368 |
| 2009-10-23 | 0.7278 |
| 2009-10-22 | 0.7348 |
| 2009-10-21 | 0.7335 |
| 2009-10-20 | 0.7402 |
| 2009-10-19 | 0.7371 |
| 2009-10-16 | 0.7427 |
| 2009-10-15 | 0.7414 |
| 2009-10-14 | 0.7386 |
| 2009-10-13 | 0.7317 |
| 2009-10-12 | 0.7318 |
| 2009-10-09 | 0.7314 |
| 2009-10-08 | 0.7212 |
| 2009-10-07 | 0.7178 |
| 2009-10-06 | 0.7177 |
| 2009-10-05 | 0.7109 |
| 2009-10-02 | 0.7099 |
| 2009-10-01 | 0.7074 |
| 2009-09-29 | 0.6974 |
| 2009-09-28 | 0.7007 |
| 2009-09-25 | 0.6999 |
| 2009-09-24 | 0.7 |
| 2009-09-23 | 0.701 |
| 2009-09-22 | 0.6972 |
| 2009-09-18 | 0.6947 |
| 2009-09-16 | 0.6914 |
| 2009-09-15 | 0.6867 |
| 2009-09-14 | 0.6882 |
| 2009-09-11 | 0.6885 |
| 2009-09-10 | 0.6797 |
| 2009-09-09 | 0.6742 |
| 2009-09-08 | 0.6705 |
| 2009-09-07 | 0.6782 |
| 2009-09-04 | 0.6787 |
| 2009-09-03 | 0.6681 |
| 2009-09-02 | 0.6728 |
| 2009-09-01 | 0.6731 |
| 2009-08-31 | 0.6702 |
| 2009-08-28 | 0.673 |
| 2009-08-27 | 0.6732 |
| 2009-08-26 | 0.6513 |
| 2009-08-25 | 0.6563 |
| 2009-08-24 | 0.6562 |
| 2009-08-22 | 0.6554 |
| 2009-08-18 | 0.6549 |
| 2009-08-17 | 0.6522 |
| 2009-08-14 | 0.6527 |
| 2009-08-13 | 0.6498 |
| 2009-08-12 | 0.6478 |
| 2009-08-11 | 0.6529 |
| 2009-08-10 | 0.6464 |
| 2009-08-07 | 0.647 |
| 2009-08-06 | 0.6515 |
| 2009-08-05 | 0.651 |
| 2009-08-04 | 0.6471 |
| 2009-08-03 | 0.6452 |
| 2009-07-31 | 0.6475 |
| 2009-07-30 | 0.6471 |
| 2009-07-29 | 0.6502 |
| 2009-07-28 | 0.6538 |
| 2009-07-27 | 0.6558 |
| 2009-07-24 | 0.652 |
| 2009-07-16 | 0.6528 |
| 2009-07-15 | 0.6556 |
| 2009-07-14 | 0.644 |
| 2009-07-13 | 0.6529 |
| 2009-07-10 | 0.6527 |
| 2009-07-09 | 0.655 |
| 2009-07-08 | 0.6551 |
| 2009-07-07 | 0.6538 |
| 2009-07-06 | 0.6512 |
| 2009-07-03 | 0.6506 |
| 2009-07-02 | 0.6505 |
| 2009-07-01 | 0.6473 |
| 2009-06-30 | 0.6534 |
| 2009-06-29 | 0.6533 |
| 2009-06-26 | 0.6513 |
| 2009-06-25 | 0.6504 |
| 2009-06-24 | 0.6538 |
| 2009-06-23 | 0.6505 |
| 2009-06-22 | 0.6537 |
| 2009-06-19 | 0.6511 |
| 2009-06-18 | 0.644 |
| 2009-06-16 | 0.6539 |