Historical / Costa Rican Colon (UYP/CRC)

<=>Costa Rican Colon. Historical prices. Updated daily

dateUYP/CRC
2010-09-0724.3153
2010-09-0324.3212
2010-09-0224.2033
2010-09-0124.2765
2010-08-3124.2777
2010-08-2724.2244
2010-08-2624.2097
2010-08-2024.2097
2010-08-1924.4902
2010-08-1824.2764
2010-08-1624.4732
2010-08-1324.3954
2010-08-1224.2956
2010-08-1124.2644
2010-08-1024.781
2010-08-0924.7021
2010-08-0624.7115
2010-08-0524.4428
2010-08-0324.5791
2010-08-0224.5135
2010-07-3024.7334
2010-07-2924.6341
2010-07-2824.5808
2010-07-2724.6279
2010-07-2624.5488
2010-07-2324.4529
2010-07-2224.4616
2010-07-2124.4519
2010-07-2024.5684
2010-07-1924.1904
2010-07-1624.6482
2010-07-1524.6425
2010-07-1425.1347
2010-07-1224.9692
2010-07-0724.9692
2010-07-0625.139
2010-07-0525.2361
2010-07-0425.3643
2010-06-3025.3279
2010-06-2824.9223
2010-06-2524.9272
2010-06-2425.0354
2010-06-1925.1919
2010-06-1825.949
2010-06-1525.9763
2010-06-1426.4907
2010-06-1126.5564
2010-06-1027.0538
2010-06-0828.346
2010-06-0728.3571
2010-06-0428.4859
2010-06-0328.2041
2010-06-0228.0762
2010-06-0128.0808
2010-05-3128.9019
2010-05-2828.5663
2010-05-2627.6865
2010-05-2527.6816
2010-05-2428.634
2010-05-2128.4728
2010-05-2027.6876
2010-05-1927.5405
2010-05-1826.7893
2010-05-1726.7942
2010-05-1426.8671
2010-05-1327.3267
2010-05-1228.1025
2010-05-1126.2388
2010-05-1026.5692
2010-05-0726.1684
2010-05-0626.5024
2010-05-0526.5752
2010-05-0426.5693
2010-05-0326.5757
2010-04-3025.8326
2010-04-2925.5853
2010-04-2825.6478
2010-04-2725.7332
2010-04-2626.9576
2010-04-2326.9596
2010-04-2226.0559
2010-04-2125.7926
2010-04-2028.5772
2010-04-1928.4726
2010-04-1628.6837
2010-04-1528.7134
2010-04-1428.8584
2010-04-1328.7861
2010-04-1228.7917
2010-04-0928.362
2010-04-0828.8473
2010-04-0728.2715
2010-04-0629.0145
2010-04-0128.6952
2010-03-3127.9849
2010-03-3027.9826
2010-03-2927.9827
2010-03-2628.5339
2010-03-2528.574
2010-03-2428.1915
2010-03-2328.4362
2010-03-2227.1695
2010-03-1927.2491
2010-03-1826.6594
2010-03-1726.6681
2010-03-1627.2568
2010-03-1527.5959
2010-03-1227.9804
2010-03-1127.9849
2010-03-1027.9787
2010-03-0927.982
2010-03-0827.9793
2010-03-0527.975
2010-03-0427.9885
2010-03-0327.8181
2010-03-0227.9747
2010-03-0127.9815
2010-02-2627.7164
2010-02-2527.0787
2010-02-2427.1725
2010-02-2327.7419
2010-02-2228.1662
2010-02-1928.1844
2010-02-1828.062
2010-02-1728.1166
2010-02-1628.1786
2010-02-1527.5031
2010-02-1227.4956
2010-02-1128.2539
2010-02-1028.0587
2010-02-0927.7512
2010-02-0828.2565
2010-02-0528.3029
2010-02-0428.3149
2010-02-0328.3079
2010-02-0228.3639
2010-02-0128.4442
2010-01-2928.4749
2010-01-2828.5646
2010-01-2728.5285
2010-01-2628.0691
2010-01-2528.1281
2010-01-2228.0589
2010-01-2128.3886
2010-01-2028.5412
2010-01-1928.4884
2010-01-1828.5258
2010-01-1528.9011
2010-01-1428.8561
2010-01-1328.9167
2010-01-1229.2543
2010-01-1129.2794
2010-01-0828.5466
2010-01-0728.5642
2010-01-0628.6915
2010-01-0528.6149
2010-01-0428.6083
2009-12-3128.3636
2009-12-2928.875
2009-12-2828.8776
2009-12-1828.4432
2009-12-1728.6803
2009-12-1628.666
2009-12-1528.5369
2009-12-1428.7935
2009-12-1128.7725
2009-12-1028.9673
2009-12-0928.8752
2009-12-0828.8673
2009-12-0728.4703
2009-12-0428.5926
2009-12-0328.4401
2009-12-0228.2452
2009-12-0127.5637
2009-11-3027.1991
2009-11-2727.4133
2009-11-2627.869
2009-11-2527.7814
2009-11-2427.8431
2009-11-2327.4764
2009-11-2027.4633
2009-11-1927.5465
2009-11-1827.6636
2009-11-1727.7414
2009-11-1627.668
2009-11-1327.5266
2009-11-1226.7099
2009-11-1127.1447
2009-11-1027.6496
2009-11-0927.6991
2009-11-0627.4484
2009-11-0527.6183
2009-11-0427.5378
2009-11-0327.8737
2009-11-0227.8285
2009-10-3027.3954
2009-10-2928.133
2009-10-2828.2171
2009-10-2628.0653
2009-10-2327.5453
2009-10-2227.6148
2009-10-2127.7067
2009-10-2027.8303
2009-10-1928.5621
2009-10-1628.5735
2009-10-1528.5913
2009-10-1428.5327
2009-10-1328.1517
2009-10-1228.1622
2009-10-0928.1476
2009-10-0827.7822
2009-10-0727.6238
2009-10-0627.6292
2009-10-0527.5094
2009-10-0227.5022
2009-10-0127.3742
2009-09-2926.9096
2009-09-2826.9733
2009-09-2527.162
2009-09-2427.1711
2009-09-2327.1715
2009-09-2226.9078
2009-09-1827.11
2009-09-1626.5301
2009-09-1526.5386
2009-09-1426.4
2009-09-1126.4996
2009-09-1026.1913
2009-09-0926.2359
2009-09-0826.0888
2009-09-0726.2395
2009-09-0426.2244
2009-09-0326.1529
2009-09-0226.1584
2009-09-0126.1624
2009-08-3125.9303
2009-08-2825.9315
2009-08-2725.9385
2009-08-2625.2823
2009-08-2525.2769
2009-08-2425.2817
2009-08-2225.2866
2009-08-1825.1906
2009-08-1725.1236
2009-08-1425.2556
2009-08-1325.2577
2009-08-1225.1742
2009-08-1125.3047
2009-08-1024.9733
2009-08-0725.1154
2009-08-0625.2328
2009-08-0525.2134
2009-08-0425.0904
2009-08-0325.1581
2009-07-3125.1053
2009-07-3025.0913
2009-07-2925.1667
2009-07-2825.2179
2009-07-2725.3096
2009-07-2425.2863
2009-07-1625.1822
2009-07-1525.237
2009-07-1424.7897
2009-07-1325.1772
2009-07-1025.1819
2009-07-0925.2306
2009-07-0825.2345
2009-07-0724.8204
2009-07-0624.7277
2009-07-0324.7369
2009-07-0224.6638
2009-07-0124.643
2009-06-3024.7601
2009-06-2924.797
2009-06-2624.7747
2009-06-2524.6694
2009-06-2424.7286
2009-06-2324.6657
2009-06-2224.9771
2009-06-1924.9179
2009-06-1822.208
2009-06-1622.3728

forex