<=>Colombian Peso. Historical prices. Updated daily
| date | UYP/COP |
|---|---|
| 2010-09-07 | 87.0971 |
| 2010-09-03 | 87.354 |
| 2010-09-02 | 87.1011 |
| 2010-09-01 | 88.0162 |
| 2010-08-31 | 88.0202 |
| 2010-08-27 | 87.4333 |
| 2010-08-26 | 87.2178 |
| 2010-08-20 | 87.2178 |
| 2010-08-19 | 88.2368 |
| 2010-08-18 | 86.8488 |
| 2010-08-16 | 89.1038 |
| 2010-08-13 | 87.44 |
| 2010-08-12 | 86.6366 |
| 2010-08-11 | 87.0481 |
| 2010-08-10 | 87.434 |
| 2010-08-09 | 87.1404 |
| 2010-08-06 | 87.5236 |
| 2010-08-05 | 88.0202 |
| 2010-08-03 | 88.1395 |
| 2010-08-02 | 87.9403 |
| 2010-07-30 | 87.9752 |
| 2010-07-29 | 88.5126 |
| 2010-07-28 | 88.2748 |
| 2010-07-27 | 88.8031 |
| 2010-07-26 | 89.1578 |
| 2010-07-23 | 88.7365 |
| 2010-07-22 | 88.768 |
| 2010-07-21 | 88.8326 |
| 2010-07-20 | 89.3031 |
| 2010-07-19 | 89.4067 |
| 2010-07-16 | 90.4203 |
| 2010-07-15 | 90.3992 |
| 2010-07-14 | 90.033 |
| 2010-07-12 | 88.703 |
| 2010-07-07 | 88.703 |
| 2010-07-06 | 89.0881 |
| 2010-07-05 | 89.6799 |
| 2010-07-04 | 89.8334 |
| 2010-06-30 | 91.6235 |
| 2010-06-28 | 90.8752 |
| 2010-06-25 | 90.8099 |
| 2010-06-24 | 90.5084 |
| 2010-06-19 | 91.1533 |
| 2010-06-18 | 92.3629 |
| 2010-06-15 | 94.421 |
| 2010-06-14 | 96.3405 |
| 2010-06-11 | 96.523 |
| 2010-06-10 | 97.2725 |
| 2010-06-08 | 101.8627 |
| 2010-06-07 | 102.1884 |
| 2010-06-04 | 102.8262 |
| 2010-06-03 | 103.1351 |
| 2010-06-02 | 101.5507 |
| 2010-06-01 | 101.2817 |
| 2010-05-31 | 102.8747 |
| 2010-05-28 | 102.2077 |
| 2010-05-26 | 103.5008 |
| 2010-05-25 | 102.6044 |
| 2010-05-24 | 103.6384 |
| 2010-05-21 | 105.0013 |
| 2010-05-20 | 105.405 |
| 2010-05-19 | 104.0219 |
| 2010-05-18 | 103.9349 |
| 2010-05-17 | 104.054 |
| 2010-05-14 | 102.7542 |
| 2010-05-13 | 103.3364 |
| 2010-05-12 | 103.5022 |
| 2010-05-11 | 102.3362 |
| 2010-05-10 | 102.3409 |
| 2010-05-07 | 103.4529 |
| 2010-05-06 | 104.2454 |
| 2010-05-05 | 101.3956 |
| 2010-05-04 | 99.4335 |
| 2010-05-03 | 100.9972 |
| 2010-04-30 | 99.4557 |
| 2010-04-29 | 99.9836 |
| 2010-04-28 | 98.3835 |
| 2010-04-27 | 98.5689 |
| 2010-04-26 | 99.1658 |
| 2010-04-23 | 99.2013 |
| 2010-04-22 | 99.4521 |
| 2010-04-21 | 99.3451 |
| 2010-04-20 | 100.4013 |
| 2010-04-19 | 99.5472 |
| 2010-04-16 | 100.698 |
| 2010-04-15 | 100.5435 |
| 2010-04-14 | 100.8013 |
| 2010-04-13 | 99.9069 |
| 2010-04-12 | 99.7769 |
| 2010-04-09 | 98.6703 |
| 2010-04-08 | 100.234 |
| 2010-04-07 | 97.293 |
| 2010-04-06 | 99.5981 |
| 2010-04-01 | 99.034 |
| 2010-03-31 | 97.176 |
| 2010-03-30 | 97.2362 |
| 2010-03-29 | 97.5241 |
| 2010-03-26 | 98.011 |
| 2010-03-25 | 98.035 |
| 2010-03-24 | 97.1312 |
| 2010-03-23 | 97.294 |
| 2010-03-22 | 97.1367 |
| 2010-03-19 | 97.0623 |
| 2010-03-18 | 96.904 |
| 2010-03-17 | 96.8984 |
| 2010-03-16 | 96.8343 |
| 2010-03-15 | 97.3953 |
| 2010-03-12 | 98.2149 |
| 2010-03-11 | 98.2306 |
| 2010-03-10 | 98.2081 |
| 2010-03-09 | 98.2194 |
| 2010-03-08 | 98.2093 |
| 2010-03-05 | 98.1962 |
| 2010-03-04 | 98.2444 |
| 2010-03-03 | 96.3451 |
| 2010-03-02 | 98.1943 |
| 2010-03-01 | 98.2186 |
| 2010-02-26 | 98.2718 |
| 2010-02-25 | 95.9749 |
| 2010-02-24 | 95.9562 |
| 2010-02-23 | 97.5462 |
| 2010-02-22 | 97.8155 |
| 2010-02-19 | 98.3681 |
| 2010-02-18 | 98.4969 |
| 2010-02-17 | 98.1852 |
| 2010-02-16 | 98.5977 |
| 2010-02-15 | 97.8575 |
| 2010-02-12 | 97.8308 |
| 2010-02-11 | 100.0007 |
| 2010-02-10 | 99.91 |
| 2010-02-09 | 100.3108 |
| 2010-02-08 | 103.1261 |
| 2010-02-05 | 101.5419 |
| 2010-02-04 | 100.7495 |
| 2010-02-03 | 100.4199 |
| 2010-02-02 | 100.7377 |
| 2010-02-01 | 101.1667 |
| 2010-01-29 | 101.7254 |
| 2010-01-28 | 101.4137 |
| 2010-01-27 | 101.0325 |
| 2010-01-26 | 100.3323 |
| 2010-01-25 | 100.6407 |
| 2010-01-22 | 101.4164 |
| 2010-01-21 | 100.8668 |
| 2010-01-20 | 100.489 |
| 2010-01-19 | 100.5459 |
| 2010-01-18 | 101.4174 |
| 2010-01-15 | 101.2182 |
| 2010-01-14 | 101.0601 |
| 2010-01-13 | 100.4208 |
| 2010-01-12 | 100.7609 |
| 2010-01-11 | 100.889 |
| 2010-01-08 | 100.8028 |
| 2010-01-07 | 101.1379 |
| 2010-01-06 | 100.9164 |
| 2010-01-05 | 102.945 |
| 2010-01-04 | 104.2644 |
| 2009-12-31 | 104.7334 |
| 2009-12-29 | 104.1699 |
| 2009-12-28 | 104.1705 |
| 2009-12-18 | 103.3207 |
| 2009-12-17 | 102.5972 |
| 2009-12-16 | 102.287 |
| 2009-12-15 | 101.5102 |
| 2009-12-14 | 101.7723 |
| 2009-12-11 | 102.3119 |
| 2009-12-10 | 102.8839 |
| 2009-12-09 | 101.854 |
| 2009-12-08 | 101.6076 |
| 2009-12-07 | 100.879 |
| 2009-12-04 | 100.3273 |
| 2009-12-03 | 100.2266 |
| 2009-12-02 | 100.6657 |
| 2009-12-01 | 99.4921 |
| 2009-11-30 | 98.3998 |
| 2009-11-27 | 99.1161 |
| 2009-11-26 | 98.2417 |
| 2009-11-25 | 97.8867 |
| 2009-11-24 | 97.8456 |
| 2009-11-23 | 96.6942 |
| 2009-11-20 | 96.9958 |
| 2009-11-19 | 95.7446 |
| 2009-11-18 | 95.7403 |
| 2009-11-17 | 96.009 |
| 2009-11-16 | 95.7217 |
| 2009-11-13 | 96.1878 |
| 2009-11-12 | 0.065 |
| 2009-11-11 | 96.177 |
| 2009-11-10 | 96.0408 |
| 2009-11-09 | 96.8769 |
| 2009-11-06 | 94.6852 |
| 2009-11-05 | 94.3875 |
| 2009-11-04 | 95.7775 |
| 2009-11-03 | 96.7468 |
| 2009-11-02 | 96.2836 |
| 2009-10-30 | 94.1054 |
| 2009-10-29 | 98.5911 |
| 2009-10-28 | 99.0073 |
| 2009-10-26 | 93.3638 |
| 2009-10-23 | 92.4204 |
| 2009-10-22 | 92.0899 |
| 2009-10-21 | 93.7899 |
| 2009-10-20 | 91.9426 |
| 2009-10-19 | 90.7422 |
| 2009-10-16 | 90.4777 |
| 2009-10-15 | 89.7012 |
| 2009-10-14 | 89.5638 |
| 2009-10-13 | 89.2876 |
| 2009-10-12 | 89.3207 |
| 2009-10-09 | 89.6132 |
| 2009-10-08 | 90.4819 |
| 2009-10-07 | 90.2259 |
| 2009-10-06 | 91.353 |
| 2009-10-05 | 90.1761 |
| 2009-10-02 | 90.6073 |
| 2009-10-01 | 89.7209 |
| 2009-09-29 | 88.6903 |
| 2009-09-28 | 88.7982 |
| 2009-09-25 | 89.1108 |
| 2009-09-24 | 88.8383 |
| 2009-09-23 | 89.0254 |
| 2009-09-22 | 89.9077 |
| 2009-09-18 | 89.6006 |
| 2009-09-16 | 90.3707 |
| 2009-09-15 | 91.2392 |
| 2009-09-14 | 90.2163 |
| 2009-09-11 | 90.6717 |
| 2009-09-10 | 89.6575 |
| 2009-09-09 | 89.8646 |
| 2009-09-08 | 90.3296 |
| 2009-09-07 | 90.8513 |
| 2009-09-04 | 90.7991 |
| 2009-09-03 | 91.4816 |
| 2009-09-02 | 92.3158 |
| 2009-09-01 | 91.6172 |
| 2009-08-31 | 90.3487 |
| 2009-08-28 | 91.0643 |
| 2009-08-27 | 90.4651 |
| 2009-08-26 | 87.6911 |
| 2009-08-25 | 87.0207 |
| 2009-08-24 | 86.8054 |
| 2009-08-22 | 87.4529 |
| 2009-08-18 | 87.3065 |
| 2009-08-17 | 87.1191 |
| 2009-08-14 | 86.518 |
| 2009-08-13 | 86.6837 |
| 2009-08-12 | 88.6214 |
| 2009-08-11 | 87.7476 |
| 2009-08-10 | 86.4908 |
| 2009-08-07 | 86.1385 |
| 2009-08-06 | 85.6904 |
| 2009-08-05 | 85.6678 |
| 2009-08-04 | 85.9614 |
| 2009-08-03 | 87.4447 |
| 2009-07-31 | 87.5837 |
| 2009-07-30 | 88.6697 |
| 2009-07-29 | 87.0874 |
| 2009-07-28 | 86.2012 |
| 2009-07-27 | 84.7707 |
| 2009-07-24 | 84.7509 |
| 2009-07-16 | 87.3506 |
| 2009-07-15 | 88.9206 |
| 2009-07-14 | 90.3379 |
| 2009-07-13 | 89.7066 |
| 2009-07-10 | 91.1933 |
| 2009-07-09 | 90.9892 |
| 2009-07-08 | 90.9978 |
| 2009-07-07 | 91.1857 |
| 2009-07-06 | 90.1613 |
| 2009-07-03 | 90.6813 |
| 2009-07-02 | 90.017 |
| 2009-07-01 | 92.4656 |
| 2009-06-30 | 92.9157 |
| 2009-06-29 | 92.9366 |
| 2009-06-26 | 93.6212 |
| 2009-06-25 | 93.8449 |
| 2009-06-24 | 93.6238 |
| 2009-06-23 | 89.8972 |
| 2009-06-22 | 90.1641 |
| 2009-06-19 | 90.2908 |
| 2009-06-18 | 89.3868 |
| 2009-06-16 | 87.2399 |