<=>Chilean Peso. Historical prices. Updated daily
| date | UYP/CLP |
|---|---|
| 2010-09-07 | 23.8663 |
| 2010-09-03 | 23.8179 |
| 2010-09-02 | 23.7759 |
| 2010-09-01 | 24.1102 |
| 2010-08-31 | 24.215 |
| 2010-08-27 | 24.1453 |
| 2010-08-26 | 24.4142 |
| 2010-08-20 | 24.4142 |
| 2010-08-19 | 24.3474 |
| 2010-08-18 | 24.0015 |
| 2010-08-16 | 24.7475 |
| 2010-08-13 | 24.6182 |
| 2010-08-12 | 24.6343 |
| 2010-08-11 | 24.6395 |
| 2010-08-10 | 24.8462 |
| 2010-08-09 | 24.7613 |
| 2010-08-06 | 24.7764 |
| 2010-08-05 | 24.8674 |
| 2010-08-03 | 24.9172 |
| 2010-08-02 | 24.9024 |
| 2010-07-30 | 25.039 |
| 2010-07-29 | 25.0591 |
| 2010-07-28 | 24.8602 |
| 2010-07-27 | 24.6913 |
| 2010-07-26 | 24.8615 |
| 2010-07-23 | 24.5406 |
| 2010-07-22 | 24.6583 |
| 2010-07-21 | 24.9614 |
| 2010-07-20 | 25.4135 |
| 2010-07-19 | 25.2751 |
| 2010-07-16 | 25.5665 |
| 2010-07-15 | 25.5701 |
| 2010-07-14 | 25.7715 |
| 2010-07-12 | 25.3353 |
| 2010-07-07 | 25.3353 |
| 2010-07-06 | 25.4741 |
| 2010-07-05 | 25.5216 |
| 2010-07-04 | 25.6325 |
| 2010-06-30 | 26.0459 |
| 2010-06-28 | 25.7639 |
| 2010-06-25 | 25.7734 |
| 2010-06-24 | 25.7201 |
| 2010-06-19 | 25.6525 |
| 2010-06-18 | 25.8301 |
| 2010-06-15 | 26.3318 |
| 2010-06-14 | 26.6433 |
| 2010-06-11 | 26.961 |
| 2010-06-10 | 27.1565 |
| 2010-06-08 | 28.4577 |
| 2010-06-07 | 28.1622 |
| 2010-06-04 | 28.3048 |
| 2010-06-03 | 27.9811 |
| 2010-06-02 | 27.69 |
| 2010-06-01 | 27.5677 |
| 2010-05-31 | 27.5987 |
| 2010-05-28 | 27.4779 |
| 2010-05-26 | 28.1569 |
| 2010-05-25 | 28.3412 |
| 2010-05-24 | 29.0001 |
| 2010-05-21 | 28.3739 |
| 2010-05-20 | 29.5352 |
| 2010-05-19 | 29.1 |
| 2010-05-18 | 29.1232 |
| 2010-05-17 | 29.3046 |
| 2010-05-14 | 28.0054 |
| 2010-05-13 | 28.8529 |
| 2010-05-12 | 27.6266 |
| 2010-05-11 | 28.0279 |
| 2010-05-10 | 26.9294 |
| 2010-05-07 | 27.1812 |
| 2010-05-06 | 27.5266 |
| 2010-05-05 | 26.9374 |
| 2010-05-04 | 26.9314 |
| 2010-05-03 | 26.937 |
| 2010-04-30 | 27.0477 |
| 2010-04-29 | 27.067 |
| 2010-04-28 | 26.9513 |
| 2010-04-27 | 27.0427 |
| 2010-04-26 | 26.5497 |
| 2010-04-23 | 27.0571 |
| 2010-04-22 | 27.4537 |
| 2010-04-21 | 27.0484 |
| 2010-04-20 | 27.0486 |
| 2010-04-19 | 27.0579 |
| 2010-04-16 | 27.0499 |
| 2010-04-15 | 27.0598 |
| 2010-04-14 | 26.7877 |
| 2010-04-13 | 27.0512 |
| 2010-04-12 | 26.7196 |
| 2010-04-09 | 27.0493 |
| 2010-04-08 | 26.8684 |
| 2010-04-07 | 26.481 |
| 2010-04-06 | 27.2155 |
| 2010-04-01 | 27.2053 |
| 2010-03-31 | 26.5269 |
| 2010-03-30 | 26.5258 |
| 2010-03-29 | 26.8123 |
| 2010-03-26 | 27.1413 |
| 2010-03-25 | 27.0473 |
| 2010-03-24 | 27.074 |
| 2010-03-23 | 27.3835 |
| 2010-03-22 | 27.1314 |
| 2010-03-19 | 26.9447 |
| 2010-03-18 | 26.9024 |
| 2010-03-17 | 26.9341 |
| 2010-03-16 | 26.584 |
| 2010-03-15 | 26.3424 |
| 2010-03-12 | 26.7578 |
| 2010-03-11 | 26.8135 |
| 2010-03-10 | 26.7871 |
| 2010-03-09 | 26.7833 |
| 2010-03-08 | 26.6586 |
| 2010-03-05 | 26.0318 |
| 2010-03-04 | 26.7997 |
| 2010-03-03 | 26.3227 |
| 2010-03-02 | 26.7295 |
| 2010-03-01 | 26.7629 |
| 2010-02-26 | 26.7991 |
| 2010-02-25 | 26.7133 |
| 2010-02-24 | 26.6752 |
| 2010-02-23 | 26.8219 |
| 2010-02-22 | 26.9601 |
| 2010-02-19 | 27.1383 |
| 2010-02-18 | 27.1329 |
| 2010-02-17 | 26.9495 |
| 2010-02-16 | 26.6858 |
| 2010-02-15 | 26.687 |
| 2010-02-12 | 26.6722 |
| 2010-02-11 | 27.2413 |
| 2010-02-10 | 27.3175 |
| 2010-02-09 | 27.216 |
| 2010-02-08 | 27.7026 |
| 2010-02-05 | 27.6971 |
| 2010-02-04 | 27.9729 |
| 2010-02-03 | 27.149 |
| 2010-02-02 | 27.0501 |
| 2010-02-01 | 27.0762 |
| 2010-01-29 | 26.6929 |
| 2010-01-28 | 27.1896 |
| 2010-01-27 | 26.8777 |
| 2010-01-26 | 26.1356 |
| 2010-01-25 | 25.9461 |
| 2010-01-22 | 25.9436 |
| 2010-01-21 | 25.6022 |
| 2010-01-20 | 25.3113 |
| 2010-01-19 | 25.1352 |
| 2010-01-18 | 25.317 |
| 2010-01-15 | 25.4748 |
| 2010-01-14 | 25.1439 |
| 2010-01-13 | 24.9607 |
| 2010-01-12 | 25.2994 |
| 2010-01-11 | 25.1631 |
| 2010-01-08 | 25.1866 |
| 2010-01-07 | 25.3939 |
| 2010-01-06 | 25.5144 |
| 2010-01-05 | 25.8398 |
| 2010-01-04 | 25.8656 |
| 2009-12-31 | 25.9723 |
| 2009-12-29 | 25.9133 |
| 2009-12-28 | 25.9313 |
| 2009-12-18 | 25.6857 |
| 2009-12-17 | 25.4801 |
| 2009-12-16 | 25.4922 |
| 2009-12-15 | 25.3839 |
| 2009-12-14 | 25.3095 |
| 2009-12-11 | 25.2001 |
| 2009-12-10 | 25.3058 |
| 2009-12-09 | 25.6631 |
| 2009-12-08 | 25.5838 |
| 2009-12-07 | 25.3268 |
| 2009-12-04 | 25.2543 |
| 2009-12-03 | 25.408 |
| 2009-12-02 | 25.2576 |
| 2009-12-01 | 24.6404 |
| 2009-11-30 | 24.4826 |
| 2009-11-27 | 24.6121 |
| 2009-11-26 | 24.6529 |
| 2009-11-25 | 24.3754 |
| 2009-11-24 | 24.5074 |
| 2009-11-23 | 24.3942 |
| 2009-11-20 | 24.9707 |
| 2009-11-19 | 24.4091 |
| 2009-11-18 | 23.9581 |
| 2009-11-17 | 24.0535 |
| 2009-11-16 | 24.3062 |
| 2009-11-13 | 24.6898 |
| 2009-11-12 | 24.6649 |
| 2009-11-11 | 24.8227 |
| 2009-11-10 | 25.0251 |
| 2009-11-09 | 25.2619 |
| 2009-11-06 | 25.0998 |
| 2009-11-05 | 25.15 |
| 2009-11-04 | 25.3933 |
| 2009-11-03 | 25.7366 |
| 2009-11-02 | 25.5553 |
| 2009-10-30 | 25.2809 |
| 2009-10-29 | 25.9469 |
| 2009-10-28 | 26.0184 |
| 2009-10-26 | 25.9867 |
| 2009-10-23 | 25.7211 |
| 2009-10-22 | 26.172 |
| 2009-10-21 | 26.5967 |
| 2009-10-20 | 26.6666 |
| 2009-10-19 | 26.9059 |
| 2009-10-16 | 26.9754 |
| 2009-10-15 | 27.043 |
| 2009-10-14 | 26.9781 |
| 2009-10-13 | 26.8153 |
| 2009-10-12 | 26.8447 |
| 2009-10-09 | 26.6178 |
| 2009-10-08 | 26.4387 |
| 2009-10-07 | 26.3718 |
| 2009-10-06 | 26.375 |
| 2009-10-05 | 26.168 |
| 2009-10-02 | 26.072 |
| 2009-10-01 | 25.7082 |
| 2009-09-29 | 25.1316 |
| 2009-09-28 | 25.188 |
| 2009-09-25 | 25.3079 |
| 2009-09-24 | 25.0139 |
| 2009-09-23 | 25.0885 |
| 2009-09-22 | 24.9624 |
| 2009-09-18 | 25.0366 |
| 2009-09-16 | 25.2397 |
| 2009-09-15 | 25.2247 |
| 2009-09-14 | 25.2068 |
| 2009-09-11 | 25.0373 |
| 2009-09-10 | 24.8491 |
| 2009-09-09 | 24.8462 |
| 2009-09-08 | 24.5557 |
| 2009-09-07 | 24.6526 |
| 2009-09-04 | 24.8451 |
| 2009-09-03 | 24.8256 |
| 2009-09-02 | 24.7512 |
| 2009-09-01 | 24.6303 |
| 2009-08-31 | 24.5356 |
| 2009-08-28 | 24.4769 |
| 2009-08-27 | 24.4434 |
| 2009-08-26 | 23.9098 |
| 2009-08-25 | 23.5834 |
| 2009-08-24 | 23.7358 |
| 2009-08-22 | 23.664 |
| 2009-08-18 | 24.1719 |
| 2009-08-17 | 24.0532 |
| 2009-08-14 | 23.6877 |
| 2009-08-13 | 23.3928 |
| 2009-08-12 | 23.667 |
| 2009-08-11 | 23.6326 |
| 2009-08-10 | 23.4865 |
| 2009-08-07 | 23.1831 |
| 2009-08-06 | 23.2576 |
| 2009-08-05 | 23.1838 |
| 2009-08-04 | 23.11 |
| 2009-08-03 | 23.1408 |
| 2009-07-31 | 23.16 |
| 2009-07-30 | 23.2756 |
| 2009-07-29 | 23.3675 |
| 2009-07-28 | 23.5674 |
| 2009-07-27 | 23.348 |
| 2009-07-24 | 23.1653 |
| 2009-07-16 | 23.2184 |
| 2009-07-15 | 23.7605 |
| 2009-07-14 | 23.4137 |
| 2009-07-13 | 23.7387 |
| 2009-07-10 | 23.8509 |
| 2009-07-09 | 23.6268 |
| 2009-07-08 | 23.5713 |
| 2009-07-07 | 23.4548 |
| 2009-07-06 | 23.3824 |
| 2009-07-03 | 23.4494 |
| 2009-07-02 | 23.2841 |
| 2009-07-01 | 22.9228 |
| 2009-06-30 | 22.989 |
| 2009-06-29 | 22.936 |
| 2009-06-26 | 22.8265 |
| 2009-06-25 | 23.0502 |
| 2009-06-24 | 23.2008 |
| 2009-06-23 | 22.8367 |
| 2009-06-22 | 23.2793 |
| 2009-06-19 | 23.2794 |
| 2009-06-18 | 23.5749 |
| 2009-06-16 | 24.4499 |