<=>Ngultrum. Historical prices. Updated daily
| date | UYP/BTN |
|---|---|
| 2010-09-07 | 2.1924 |
| 2010-09-03 | 2.2422 |
| 2010-09-02 | 2.2405 |
| 2010-09-01 | 2.2554 |
| 2010-08-31 | 2.2656 |
| 2010-08-27 | 2.2469 |
| 2010-08-26 | 2.237 |
| 2010-08-20 | 2.237 |
| 2010-08-19 | 2.2451 |
| 2010-08-18 | 2.2404 |
| 2010-08-16 | 2.2705 |
| 2010-08-13 | 2.2628 |
| 2010-08-12 | 2.2499 |
| 2010-08-11 | 2.2454 |
| 2010-08-10 | 2.2458 |
| 2010-08-09 | 2.2156 |
| 2010-08-06 | 2.2193 |
| 2010-08-05 | 2.2273 |
| 2010-08-03 | 2.2186 |
| 2010-08-02 | 2.201 |
| 2010-07-30 | 2.2196 |
| 2010-07-29 | 2.2314 |
| 2010-07-28 | 2.2331 |
| 2010-07-27 | 2.2258 |
| 2010-07-26 | 2.2463 |
| 2010-07-23 | 2.2236 |
| 2010-07-22 | 2.2357 |
| 2010-07-21 | 2.2353 |
| 2010-07-20 | 2.2559 |
| 2010-07-19 | 2.2437 |
| 2010-07-16 | 2.2669 |
| 2010-07-15 | 2.2521 |
| 2010-07-14 | 2.2458 |
| 2010-07-12 | 2.2205 |
| 2010-07-07 | 2.2205 |
| 2010-07-06 | 2.2144 |
| 2010-07-05 | 2.2224 |
| 2010-07-04 | 2.2224 |
| 2010-06-30 | 2.2164 |
| 2010-06-28 | 2.2158 |
| 2010-06-25 | 2.219 |
| 2010-06-24 | 2.2182 |
| 2010-06-19 | 2.2074 |
| 2010-06-18 | 2.2344 |
| 2010-06-15 | 2.2805 |
| 2010-06-14 | 2.3252 |
| 2010-06-11 | 2.3518 |
| 2010-06-10 | 2.3532 |
| 2010-06-08 | 2.4333 |
| 2010-06-07 | 2.4469 |
| 2010-06-04 | 2.4617 |
| 2010-06-03 | 2.4457 |
| 2010-06-02 | 2.4245 |
| 2010-06-01 | 2.4168 |
| 2010-05-31 | 2.4204 |
| 2010-05-28 | 2.415 |
| 2010-05-26 | 2.4536 |
| 2010-05-25 | 2.4758 |
| 2010-05-24 | 2.4417 |
| 2010-05-21 | 2.4524 |
| 2010-05-20 | 2.4704 |
| 2010-05-19 | 2.4276 |
| 2010-05-18 | 2.3927 |
| 2010-05-17 | 2.3944 |
| 2010-05-14 | 2.3802 |
| 2010-05-13 | 2.3707 |
| 2010-05-12 | 2.3606 |
| 2010-05-11 | 2.3326 |
| 2010-05-10 | 2.2757 |
| 2010-05-07 | 2.3359 |
| 2010-05-06 | 2.3724 |
| 2010-05-05 | 2.3001 |
| 2010-05-04 | 2.2779 |
| 2010-05-03 | 2.2966 |
| 2010-04-30 | 2.2527 |
| 2010-04-29 | 2.251 |
| 2010-04-28 | 2.2533 |
| 2010-04-27 | 2.2529 |
| 2010-04-26 | 2.254 |
| 2010-04-23 | 2.2597 |
| 2010-04-22 | 2.298 |
| 2010-04-21 | 2.2733 |
| 2010-04-20 | 2.2887 |
| 2010-04-19 | 2.2925 |
| 2010-04-16 | 2.2873 |
| 2010-04-15 | 2.2967 |
| 2010-04-14 | 2.2997 |
| 2010-04-13 | 2.3079 |
| 2010-04-12 | 2.3006 |
| 2010-04-09 | 2.2623 |
| 2010-04-08 | 2.3099 |
| 2010-04-07 | 2.2666 |
| 2010-04-06 | 2.3234 |
| 2010-04-01 | 2.3156 |
| 2010-03-31 | 2.2641 |
| 2010-03-30 | 2.2693 |
| 2010-03-29 | 2.2629 |
| 2010-03-26 | 2.3034 |
| 2010-03-25 | 2.3156 |
| 2010-03-24 | 2.3141 |
| 2010-03-23 | 2.3302 |
| 2010-03-22 | 2.3207 |
| 2010-03-19 | 2.3227 |
| 2010-03-18 | 2.3232 |
| 2010-03-17 | 2.3223 |
| 2010-03-16 | 2.3268 |
| 2010-03-15 | 2.3366 |
| 2010-03-12 | 2.3367 |
| 2010-03-11 | 2.3279 |
| 2010-03-10 | 2.3077 |
| 2010-03-09 | 2.3122 |
| 2010-03-08 | 2.3212 |
| 2010-03-05 | 2.3134 |
| 2010-03-04 | 2.3388 |
| 2010-03-03 | 2.3314 |
| 2010-03-02 | 2.323 |
| 2010-03-01 | 2.3223 |
| 2010-02-26 | 2.3338 |
| 2010-02-25 | 2.2927 |
| 2010-02-24 | 2.303 |
| 2010-02-23 | 2.3448 |
| 2010-02-22 | 2.3489 |
| 2010-02-19 | 2.3578 |
| 2010-02-18 | 2.3562 |
| 2010-02-17 | 2.3591 |
| 2010-02-16 | 2.3494 |
| 2010-02-15 | 2.333 |
| 2010-02-12 | 2.3382 |
| 2010-02-11 | 2.3759 |
| 2010-02-10 | 2.3665 |
| 2010-02-09 | 2.3448 |
| 2010-02-08 | 2.4014 |
| 2010-02-05 | 2.3881 |
| 2010-02-04 | 2.3679 |
| 2010-02-03 | 2.3532 |
| 2010-02-02 | 2.36 |
| 2010-02-01 | 2.3709 |
| 2010-01-29 | 2.3607 |
| 2010-01-28 | 2.3734 |
| 2010-01-27 | 2.3815 |
| 2010-01-26 | 2.3747 |
| 2010-01-25 | 2.3724 |
| 2010-01-22 | 2.369 |
| 2010-01-21 | 2.3639 |
| 2010-01-20 | 2.3514 |
| 2010-01-19 | 2.3469 |
| 2010-01-18 | 2.3456 |
| 2010-01-15 | 2.3545 |
| 2010-01-14 | 2.3284 |
| 2010-01-13 | 2.3286 |
| 2010-01-12 | 2.3477 |
| 2010-01-11 | 2.3258 |
| 2010-01-08 | 2.3347 |
| 2010-01-07 | 2.3378 |
| 2010-01-06 | 2.346 |
| 2010-01-05 | 2.3656 |
| 2010-01-04 | 2.366 |
| 2009-12-31 | 2.3729 |
| 2009-12-29 | 2.3839 |
| 2009-12-28 | 2.3806 |
| 2009-12-18 | 2.3961 |
| 2009-12-17 | 2.3811 |
| 2009-12-16 | 2.3828 |
| 2009-12-15 | 2.3786 |
| 2009-12-14 | 2.377 |
| 2009-12-11 | 2.3681 |
| 2009-12-10 | 2.3747 |
| 2009-12-09 | 2.3723 |
| 2009-12-08 | 2.3821 |
| 2009-12-07 | 2.3486 |
| 2009-12-04 | 2.3285 |
| 2009-12-03 | 2.3232 |
| 2009-12-02 | 2.3475 |
| 2009-12-01 | 2.3023 |
| 2009-11-30 | 2.2962 |
| 2009-11-27 | 2.3067 |
| 2009-11-26 | 2.3278 |
| 2009-11-25 | 2.293 |
| 2009-11-24 | 2.3092 |
| 2009-11-23 | 2.2798 |
| 2009-11-20 | 2.302 |
| 2009-11-19 | 2.2952 |
| 2009-11-18 | 2.2493 |
| 2009-11-17 | 2.2586 |
| 2009-11-16 | 2.245 |
| 2009-11-13 | 2.2675 |
| 2009-11-12 | 2.2631 |
| 2009-11-11 | 2.2651 |
| 2009-11-10 | 2.272 |
| 2009-11-09 | 2.27 |
| 2009-11-06 | 2.2502 |
| 2009-11-05 | 2.253 |
| 2009-11-04 | 2.262 |
| 2009-11-03 | 2.296 |
| 2009-11-02 | 2.2738 |
| 2009-10-30 | 2.2297 |
| 2009-10-29 | 2.3025 |
| 2009-10-28 | 2.311 |
| 2009-10-26 | 2.2746 |
| 2009-10-23 | 2.2395 |
| 2009-10-22 | 2.2697 |
| 2009-10-21 | 2.2775 |
| 2009-10-20 | 2.261 |
| 2009-10-19 | 2.2719 |
| 2009-10-16 | 2.2801 |
| 2009-10-15 | 2.269 |
| 2009-10-14 | 2.2513 |
| 2009-10-13 | 2.2404 |
| 2009-10-12 | 2.2505 |
| 2009-10-09 | 2.244 |
| 2009-10-08 | 2.2132 |
| 2009-10-07 | 2.2167 |
| 2009-10-06 | 2.2266 |
| 2009-10-05 | 2.2342 |
| 2009-10-02 | 2.2454 |
| 2009-10-01 | 2.236 |
| 2009-09-29 | 2.2222 |
| 2009-09-28 | 2.2336 |
| 2009-09-25 | 2.2311 |
| 2009-09-24 | 2.2221 |
| 2009-09-23 | 2.225 |
| 2009-09-22 | 2.2135 |
| 2009-09-18 | 2.2081 |
| 2009-09-16 | 2.2073 |
| 2009-09-15 | 2.2265 |
| 2009-09-14 | 2.2164 |
| 2009-09-11 | 2.2062 |
| 2009-09-10 | 2.1829 |
| 2009-09-09 | 2.1763 |
| 2009-09-08 | 2.1645 |
| 2009-09-07 | 2.1826 |
| 2009-09-04 | 2.1959 |
| 2009-09-03 | 2.1744 |
| 2009-09-02 | 2.1799 |
| 2009-09-01 | 2.1822 |
| 2009-08-31 | 2.1524 |
| 2009-08-28 | 2.1675 |
| 2009-08-27 | 2.1792 |
| 2009-08-26 | 2.1228 |
| 2009-08-25 | 2.116 |
| 2009-08-24 | 2.1089 |
| 2009-08-22 | 2.1101 |
| 2009-08-18 | 2.1112 |
| 2009-08-17 | 2.1105 |
| 2009-08-14 | 2.0811 |
| 2009-08-13 | 2.0709 |
| 2009-08-12 | 2.0894 |
| 2009-08-11 | 2.07 |
| 2009-08-10 | 2.0613 |
| 2009-08-07 | 2.0492 |
| 2009-08-06 | 2.0556 |
| 2009-08-05 | 2.0379 |
| 2009-08-04 | 2.0402 |
| 2009-08-03 | 2.0422 |
| 2009-07-31 | 2.0604 |
| 2009-07-30 | 2.0742 |
| 2009-07-29 | 2.077 |
| 2009-07-28 | 2.0858 |
| 2009-07-27 | 2.0936 |
| 2009-07-24 | 2.0958 |
| 2009-07-16 | 2.1021 |
| 2009-07-15 | 2.109 |
| 2009-07-14 | 2.0839 |
| 2009-07-13 | 2.1176 |
| 2009-07-10 | 2.1172 |
| 2009-07-09 | 2.1145 |
| 2009-07-08 | 2.1237 |
| 2009-07-07 | 2.1019 |
| 2009-07-06 | 2.0952 |
| 2009-07-03 | 2.0702 |
| 2009-07-02 | 2.0662 |
| 2009-07-01 | 2.0686 |
| 2009-06-30 | 2.0775 |
| 2009-06-29 | 2.0861 |
| 2009-06-26 | 2.0825 |
| 2009-06-25 | 2.0971 |
| 2009-06-24 | 2.1003 |
| 2009-06-23 | 2.1008 |
| 2009-06-22 | 2.0958 |
| 2009-06-19 | 2.0758 |
| 2009-06-18 | 2.053 |
| 2009-06-16 | 2.0721 |