<=>Boliviano. Historical prices. Updated daily
| date | UYP/BOB |
|---|---|
| 2010-09-07 | 0.2662 |
| 2010-09-03 | 0.3353 |
| 2010-09-02 | 0.3323 |
| 2010-09-01 | 0.334 |
| 2010-08-31 | 0.3337 |
| 2010-08-27 | 0.3331 |
| 2010-08-26 | 0.3324 |
| 2010-08-20 | 0.332 |
| 2010-08-19 | 0.3343 |
| 2010-08-18 | 0.333 |
| 2010-08-16 | 0.3362 |
| 2010-08-13 | 0.3341 |
| 2010-08-12 | 0.3338 |
| 2010-08-11 | 0.3287 |
| 2010-08-10 | 0.334 |
| 2010-08-09 | 0.3327 |
| 2010-08-06 | 0.3357 |
| 2010-08-05 | 0.3345 |
| 2010-08-03 | 0.3331 |
| 2010-08-02 | 0.333 |
| 2010-07-30 | 0.3312 |
| 2010-07-29 | 0.3321 |
| 2010-07-28 | 0.3303 |
| 2010-07-27 | 0.3296 |
| 2010-07-26 | 0.3322 |
| 2010-07-23 | 0.3282 |
| 2010-07-22 | 0.3294 |
| 2010-07-21 | 0.328 |
| 2010-07-20 | 0.3311 |
| 2010-07-19 | 0.3293 |
| 2010-07-16 | 0.3326 |
| 2010-07-15 | 0.337 |
| 2010-07-14 | 0.3342 |
| 2010-07-12 | 0.3274 |
| 2010-07-07 | 0.3285 |
| 2010-07-06 | 0.3281 |
| 2010-07-05 | 0.3291 |
| 2010-07-04 | 0.3327 |
| 2010-06-30 | 0.3291 |
| 2010-06-28 | 0.33 |
| 2010-06-25 | 0.3339 |
| 2010-06-24 | 0.3321 |
| 2010-06-19 | 0.3344 |
| 2010-06-18 | 0.3355 |
| 2010-06-15 | 0.3411 |
| 2010-06-14 | 0.3449 |
| 2010-06-11 | 0.3472 |
| 2010-06-10 | 0.3487 |
| 2010-06-08 | 0.3602 |
| 2010-06-07 | 0.3584 |
| 2010-06-04 | 0.3613 |
| 2010-06-03 | 0.3603 |
| 2010-06-02 | 0.3577 |
| 2010-06-01 | 0.3577 |
| 2010-05-31 | 0.3607 |
| 2010-05-28 | 0.3591 |
| 2010-05-26 | 0.3575 |
| 2010-05-25 | 0.3634 |
| 2010-05-24 | 0.3602 |
| 2010-05-21 | 0.3635 |
| 2010-05-20 | 0.3658 |
| 2010-05-19 | 0.3666 |
| 2010-05-18 | 0.3611 |
| 2010-05-17 | 0.3643 |
| 2010-05-14 | 0.3644 |
| 2010-05-13 | 0.3625 |
| 2010-05-12 | 0.3619 |
| 2010-05-11 | 0.3552 |
| 2010-05-10 | 0.3453 |
| 2010-05-07 | 0.3553 |
| 2010-05-06 | 0.3611 |
| 2010-05-05 | 0.3505 |
| 2010-05-04 | 0.3504 |
| 2010-05-03 | 0.3566 |
| 2010-04-30 | 0.3513 |
| 2010-04-29 | 0.3502 |
| 2010-04-28 | 0.349 |
| 2010-04-27 | 0.3482 |
| 2010-04-26 | 0.3524 |
| 2010-04-23 | 0.3536 |
| 2010-04-22 | 0.3558 |
| 2010-04-21 | 0.3536 |
| 2010-04-20 | 0.3547 |
| 2010-04-19 | 0.3563 |
| 2010-04-16 | 0.3566 |
| 2010-04-15 | 0.3585 |
| 2010-04-14 | 0.3609 |
| 2010-04-13 | 0.3597 |
| 2010-04-12 | 0.3593 |
| 2010-04-09 | 0.3536 |
| 2010-04-08 | 0.3614 |
| 2010-04-07 | 0.3524 |
| 2010-04-06 | 0.3617 |
| 2010-04-01 | 0.3598 |
| 2010-03-31 | 0.3498 |
| 2010-03-30 | 0.3475 |
| 2010-03-29 | 0.349 |
| 2010-03-26 | 0.3529 |
| 2010-03-25 | 0.3509 |
| 2010-03-24 | 0.3518 |
| 2010-03-23 | 0.3538 |
| 2010-03-22 | 0.3553 |
| 2010-03-19 | 0.3541 |
| 2010-03-18 | 0.3531 |
| 2010-03-17 | 0.354 |
| 2010-03-16 | 0.3556 |
| 2010-03-15 | 0.3544 |
| 2010-03-12 | 0.3561 |
| 2010-03-11 | 0.3539 |
| 2010-03-10 | 0.3535 |
| 2010-03-09 | 0.3524 |
| 2010-03-08 | 0.3524 |
| 2010-03-05 | 0.3528 |
| 2010-03-04 | 0.3516 |
| 2010-03-03 | 0.354 |
| 2010-03-02 | 0.3524 |
| 2010-03-01 | 0.3513 |
| 2010-02-26 | 0.3518 |
| 2010-02-25 | 0.3436 |
| 2010-02-24 | 0.344 |
| 2010-02-23 | 0.3499 |
| 2010-02-22 | 0.3518 |
| 2010-02-19 | 0.355 |
| 2010-02-18 | 0.3537 |
| 2010-02-17 | 0.3514 |
| 2010-02-16 | 0.3553 |
| 2010-02-15 | 0.3488 |
| 2010-02-12 | 0.3504 |
| 2010-02-11 | 0.3535 |
| 2010-02-10 | 0.3526 |
| 2010-02-09 | 0.3491 |
| 2010-02-08 | 0.3548 |
| 2010-02-05 | 0.3542 |
| 2010-02-04 | 0.3517 |
| 2010-02-03 | 0.3522 |
| 2010-02-02 | 0.3553 |
| 2010-02-01 | 0.3552 |
| 2010-01-29 | 0.352 |
| 2010-01-28 | 0.3533 |
| 2010-01-27 | 0.3551 |
| 2010-01-26 | 0.3541 |
| 2010-01-25 | 0.3555 |
| 2010-01-22 | 0.3546 |
| 2010-01-21 | 0.3568 |
| 2010-01-20 | 0.354 |
| 2010-01-19 | 0.355 |
| 2010-01-18 | 0.358 |
| 2010-01-15 | 0.3579 |
| 2010-01-14 | 0.3543 |
| 2010-01-13 | 0.3533 |
| 2010-01-12 | 0.3568 |
| 2010-01-11 | 0.356 |
| 2010-01-08 | 0.358 |
| 2010-01-07 | 0.3551 |
| 2010-01-06 | 0.3561 |
| 2010-01-05 | 0.3528 |
| 2010-01-04 | 0.3555 |
| 2009-12-31 | 0.3526 |
| 2009-12-29 | 0.3526 |
| 2009-12-28 | 0.354 |
| 2009-12-18 | 0.3543 |
| 2009-12-17 | 0.3527 |
| 2009-12-16 | 0.3541 |
| 2009-12-15 | 0.3528 |
| 2009-12-14 | 0.353 |
| 2009-12-11 | 0.3493 |
| 2009-12-10 | 0.3531 |
| 2009-12-09 | 0.3522 |
| 2009-12-08 | 0.3513 |
| 2009-12-07 | 0.3506 |
| 2009-12-04 | 0.3444 |
| 2009-12-03 | 0.3478 |
| 2009-12-02 | 0.3503 |
| 2009-12-01 | 0.3452 |
| 2009-11-30 | 0.3429 |
| 2009-11-27 | 0.3447 |
| 2009-11-26 | 0.3454 |
| 2009-11-25 | 0.3463 |
| 2009-11-24 | 0.345 |
| 2009-11-23 | 0.3399 |
| 2009-11-20 | 0.3428 |
| 2009-11-19 | 0.3422 |
| 2009-11-18 | 0.3377 |
| 2009-11-17 | 0.3384 |
| 2009-11-16 | 0.3375 |
| 2009-11-13 | 0.3404 |
| 2009-11-12 | 0.3346 |
| 2009-11-11 | 0.3379 |
| 2009-11-10 | 0.339 |
| 2009-11-09 | 0.3394 |
| 2009-11-06 | 0.3324 |
| 2009-11-05 | 0.333 |
| 2009-11-04 | 0.3369 |
| 2009-11-03 | 0.3373 |
| 2009-11-02 | 0.3349 |
| 2009-10-30 | 0.328 |
| 2009-10-29 | 0.3394 |
| 2009-10-28 | 0.3382 |
| 2009-10-26 | 0.3352 |
| 2009-10-23 | 0.3337 |
| 2009-10-22 | 0.338 |
| 2009-10-21 | 0.3415 |
| 2009-10-20 | 0.3392 |
| 2009-10-19 | 0.3419 |
| 2009-10-16 | 0.3418 |
| 2009-10-15 | 0.3425 |
| 2009-10-14 | 0.3401 |
| 2009-10-13 | 0.3356 |
| 2009-10-12 | 0.3365 |
| 2009-10-09 | 0.3352 |
| 2009-10-08 | 0.3317 |
| 2009-10-07 | 0.3294 |
| 2009-10-06 | 0.3295 |
| 2009-10-05 | 0.3271 |
| 2009-10-02 | 0.327 |
| 2009-10-01 | 0.3247 |
| 2009-09-29 | 0.321 |
| 2009-09-28 | 0.3215 |
| 2009-09-25 | 0.322 |
| 2009-09-24 | 0.3196 |
| 2009-09-23 | 0.3208 |
| 2009-09-22 | 0.3206 |
| 2009-09-18 | 0.3189 |
| 2009-09-16 | 0.3185 |
| 2009-09-15 | 0.3173 |
| 2009-09-14 | 0.3173 |
| 2009-09-11 | 0.3153 |
| 2009-09-10 | 0.3131 |
| 2009-09-09 | 0.3126 |
| 2009-09-08 | 0.3101 |
| 2009-09-07 | 0.3133 |
| 2009-09-04 | 0.3113 |
| 2009-09-03 | 0.307 |
| 2009-09-02 | 0.3101 |
| 2009-09-01 | 0.3068 |
| 2009-08-31 | 0.3089 |
| 2009-08-28 | 0.3073 |
| 2009-08-27 | 0.3084 |
| 2009-08-26 | 0.3007 |
| 2009-08-25 | 0.3011 |
| 2009-08-24 | 0.3008 |
| 2009-08-22 | 0.3028 |
| 2009-08-18 | 0.3012 |
| 2009-08-17 | 0.2993 |
| 2009-08-14 | 0.2977 |
| 2009-08-13 | 0.2979 |
| 2009-08-12 | 0.3003 |
| 2009-08-11 | 0.2991 |
| 2009-08-10 | 0.2971 |
| 2009-08-07 | 0.2974 |
| 2009-08-06 | 0.2985 |
| 2009-08-05 | 0.2988 |
| 2009-08-04 | 0.2971 |
| 2009-08-03 | 0.3004 |
| 2009-07-31 | 0.2993 |
| 2009-07-30 | 0.2974 |
| 2009-07-29 | 0.2964 |
| 2009-07-28 | 0.2986 |
| 2009-07-27 | 0.3005 |
| 2009-07-24 | 0.3008 |
| 2009-07-16 | 0.3 |
| 2009-07-15 | 0.3016 |
| 2009-07-14 | 0.2941 |
| 2009-07-13 | 0.3 |
| 2009-07-10 | 0.3009 |
| 2009-07-09 | 0.3019 |
| 2009-07-08 | 0.3007 |
| 2009-07-07 | 0.2984 |
| 2009-07-06 | 0.301 |
| 2009-07-03 | 0.3031 |
| 2009-07-02 | 0.3034 |
| 2009-07-01 | 0.3034 |
| 2009-06-30 | 0.3049 |
| 2009-06-29 | 0.3049 |
| 2009-06-26 | 0.2989 |
| 2009-06-25 | 0.3004 |
| 2009-06-24 | 0.2985 |
| 2009-06-23 | 0.3014 |
| 2009-06-22 | 0.3007 |
| 2009-06-19 | 0.2993 |
| 2009-06-18 | 0.2972 |
| 2009-06-16 | 0.2993 |