<=>UAE Dirham. Historical prices. Updated daily
| date | UYP/AED |
|---|---|
| 2010-09-07 | 0.1731 |
| 2010-09-03 | 0.177 |
| 2010-09-02 | 0.1761 |
| 2010-09-01 | 0.177 |
| 2010-08-31 | 0.177 |
| 2010-08-27 | 0.1762 |
| 2010-08-26 | 0.1762 |
| 2010-08-20 | 0.1762 |
| 2010-08-19 | 0.1779 |
| 2010-08-18 | 0.1772 |
| 2010-08-16 | 0.1783 |
| 2010-08-13 | 0.1779 |
| 2010-08-12 | 0.1766 |
| 2010-08-11 | 0.1766 |
| 2010-08-10 | 0.1775 |
| 2010-08-09 | 0.1766 |
| 2010-08-06 | 0.1766 |
| 2010-08-05 | 0.1774 |
| 2010-08-03 | 0.1766 |
| 2010-08-02 | 0.1753 |
| 2010-07-30 | 0.1753 |
| 2010-07-29 | 0.1762 |
| 2010-07-28 | 0.1753 |
| 2010-07-27 | 0.1753 |
| 2010-07-26 | 0.1753 |
| 2010-07-23 | 0.1741 |
| 2010-07-22 | 0.1741 |
| 2010-07-21 | 0.1741 |
| 2010-07-20 | 0.1749 |
| 2010-07-19 | 0.1749 |
| 2010-07-16 | 0.1774 |
| 2010-07-15 | 0.1774 |
| 2010-07-14 | 0.1766 |
| 2010-07-12 | 0.1735 |
| 2010-07-07 | 0.1735 |
| 2010-07-06 | 0.1736 |
| 2010-07-05 | 0.1745 |
| 2010-07-04 | 0.1753 |
| 2010-06-30 | 0.1753 |
| 2010-06-28 | 0.1762 |
| 2010-06-25 | 0.1761 |
| 2010-06-24 | 0.1753 |
| 2010-06-19 | 0.1762 |
| 2010-06-18 | 0.1783 |
| 2010-06-15 | 0.18 |
| 2010-06-14 | 0.1837 |
| 2010-06-11 | 0.1846 |
| 2010-06-10 | 0.1841 |
| 2010-06-08 | 0.1908 |
| 2010-06-07 | 0.1908 |
| 2010-06-04 | 0.1928 |
| 2010-06-03 | 0.1928 |
| 2010-06-02 | 0.1895 |
| 2010-06-01 | 0.1886 |
| 2010-05-31 | 0.1918 |
| 2010-05-28 | 0.1908 |
| 2010-05-26 | 0.1908 |
| 2010-05-25 | 0.1908 |
| 2010-05-24 | 0.1908 |
| 2010-05-21 | 0.1918 |
| 2010-05-20 | 0.1938 |
| 2010-05-19 | 0.1928 |
| 2010-05-18 | 0.1928 |
| 2010-05-17 | 0.1928 |
| 2010-05-14 | 0.1933 |
| 2010-05-13 | 0.1933 |
| 2010-05-12 | 0.1923 |
| 2010-05-11 | 0.1893 |
| 2010-05-10 | 0.1859 |
| 2010-05-07 | 0.1884 |
| 2010-05-06 | 0.1918 |
| 2010-05-05 | 0.1876 |
| 2010-05-04 | 0.1876 |
| 2010-05-03 | 0.1897 |
| 2010-04-30 | 0.1865 |
| 2010-04-29 | 0.1857 |
| 2010-04-28 | 0.1856 |
| 2010-04-27 | 0.1862 |
| 2010-04-26 | 0.1866 |
| 2010-04-23 | 0.1865 |
| 2010-04-22 | 0.1897 |
| 2010-04-21 | 0.1874 |
| 2010-04-20 | 0.1889 |
| 2010-04-19 | 0.1882 |
| 2010-04-16 | 0.1896 |
| 2010-04-15 | 0.1898 |
| 2010-04-14 | 0.1908 |
| 2010-04-13 | 0.1903 |
| 2010-04-12 | 0.1903 |
| 2010-04-09 | 0.1875 |
| 2010-04-08 | 0.1908 |
| 2010-04-07 | 0.1869 |
| 2010-04-06 | 0.1918 |
| 2010-04-01 | 0.1898 |
| 2010-03-31 | 0.185 |
| 2010-03-30 | 0.1851 |
| 2010-03-29 | 0.1849 |
| 2010-03-26 | 0.1869 |
| 2010-03-25 | 0.1869 |
| 2010-03-24 | 0.1869 |
| 2010-03-23 | 0.1879 |
| 2010-03-22 | 0.1874 |
| 2010-03-19 | 0.1879 |
| 2010-03-18 | 0.1879 |
| 2010-03-17 | 0.1879 |
| 2010-03-16 | 0.1879 |
| 2010-03-15 | 0.1883 |
| 2010-03-12 | 0.1863 |
| 2010-03-11 | 0.1874 |
| 2010-03-10 | 0.1868 |
| 2010-03-09 | 0.1863 |
| 2010-03-08 | 0.1863 |
| 2010-03-05 | 0.1864 |
| 2010-03-04 | 0.1863 |
| 2010-03-03 | 0.1869 |
| 2010-03-02 | 0.1859 |
| 2010-03-01 | 0.1863 |
| 2010-02-26 | 0.186 |
| 2010-02-25 | 0.1881 |
| 2010-02-24 | 0.1881 |
| 2010-02-23 | 0.1865 |
| 2010-02-22 | 0.1869 |
| 2010-02-19 | 0.1869 |
| 2010-02-18 | 0.1869 |
| 2010-02-17 | 0.1879 |
| 2010-02-16 | 0.1869 |
| 2010-02-15 | 0.185 |
| 2010-02-12 | 0.185 |
| 2010-02-11 | 0.1879 |
| 2010-02-10 | 0.1869 |
| 2010-02-09 | 0.1846 |
| 2010-02-08 | 0.1884 |
| 2010-02-05 | 0.1879 |
| 2010-02-04 | 0.1879 |
| 2010-02-03 | 0.1878 |
| 2010-02-02 | 0.1879 |
| 2010-02-01 | 0.1879 |
| 2010-01-29 | 0.1879 |
| 2010-01-28 | 0.1879 |
| 2010-01-27 | 0.1888 |
| 2010-01-26 | 0.1879 |
| 2010-01-25 | 0.1884 |
| 2010-01-22 | 0.1879 |
| 2010-01-21 | 0.1888 |
| 2010-01-20 | 0.1879 |
| 2010-01-19 | 0.1879 |
| 2010-01-18 | 0.1893 |
| 2010-01-15 | 0.1893 |
| 2010-01-14 | 0.1874 |
| 2010-01-13 | 0.1879 |
| 2010-01-12 | 0.1888 |
| 2010-01-11 | 0.1889 |
| 2010-01-08 | 0.1878 |
| 2010-01-07 | 0.1879 |
| 2010-01-06 | 0.1879 |
| 2010-01-05 | 0.1879 |
| 2010-01-04 | 0.1875 |
| 2009-12-31 | 0.1879 |
| 2009-12-29 | 0.1879 |
| 2009-12-28 | 0.1879 |
| 2009-12-18 | 0.1877 |
| 2009-12-17 | 0.1869 |
| 2009-12-16 | 0.1879 |
| 2009-12-15 | 0.1869 |
| 2009-12-14 | 0.187 |
| 2009-12-11 | 0.1869 |
| 2009-12-10 | 0.1864 |
| 2009-12-09 | 0.1869 |
| 2009-12-08 | 0.1869 |
| 2009-12-07 | 0.1851 |
| 2009-12-04 | 0.185 |
| 2009-12-03 | 0.185 |
| 2009-12-02 | 0.186 |
| 2009-12-01 | 0.1827 |
| 2009-11-30 | 0.1816 |
| 2009-11-27 | 0.1816 |
| 2009-11-26 | 0.1837 |
| 2009-11-25 | 0.1827 |
| 2009-11-24 | 0.1827 |
| 2009-11-23 | 0.1801 |
| 2009-11-20 | 0.1809 |
| 2009-11-19 | 0.1805 |
| 2009-11-18 | 0.1787 |
| 2009-11-17 | 0.1792 |
| 2009-11-16 | 0.1787 |
| 2009-11-13 | 0.1796 |
| 2009-11-12 | 0.1783 |
| 2009-11-11 | 0.1796 |
| 2009-11-10 | 0.1792 |
| 2009-11-09 | 0.1796 |
| 2009-11-06 | 0.1762 |
| 2009-11-05 | 0.1762 |
| 2009-11-04 | 0.177 |
| 2009-11-03 | 0.1779 |
| 2009-11-02 | 0.1774 |
| 2009-10-30 | 0.1745 |
| 2009-10-29 | 0.1792 |
| 2009-10-28 | 0.1801 |
| 2009-10-26 | 0.1792 |
| 2009-10-23 | 0.177 |
| 2009-10-22 | 0.1787 |
| 2009-10-21 | 0.1796 |
| 2009-10-20 | 0.18 |
| 2009-10-19 | 0.1805 |
| 2009-10-16 | 0.1805 |
| 2009-10-15 | 0.1805 |
| 2009-10-14 | 0.1799 |
| 2009-10-13 | 0.1782 |
| 2009-10-12 | 0.1782 |
| 2009-10-09 | 0.1782 |
| 2009-10-08 | 0.1753 |
| 2009-10-07 | 0.1748 |
| 2009-10-06 | 0.1748 |
| 2009-10-05 | 0.1731 |
| 2009-10-02 | 0.1732 |
| 2009-10-01 | 0.1723 |
| 2009-09-29 | 0.17 |
| 2009-09-28 | 0.1704 |
| 2009-09-25 | 0.1703 |
| 2009-09-24 | 0.1708 |
| 2009-09-23 | 0.1705 |
| 2009-09-22 | 0.17 |
| 2009-09-18 | 0.1689 |
| 2009-09-16 | 0.1684 |
| 2009-09-15 | 0.1682 |
| 2009-09-14 | 0.1676 |
| 2009-09-11 | 0.1676 |
| 2009-09-10 | 0.1657 |
| 2009-09-09 | 0.1651 |
| 2009-09-08 | 0.1645 |
| 2009-09-07 | 0.1654 |
| 2009-09-04 | 0.1654 |
| 2009-09-03 | 0.1639 |
| 2009-09-02 | 0.1639 |
| 2009-09-01 | 0.1639 |
| 2009-08-31 | 0.1632 |
| 2009-08-28 | 0.1637 |
| 2009-08-27 | 0.1639 |
| 2009-08-26 | 0.1598 |
| 2009-08-25 | 0.1596 |
| 2009-08-24 | 0.1598 |
| 2009-08-22 | 0.1598 |
| 2009-08-18 | 0.1595 |
| 2009-08-17 | 0.1588 |
| 2009-08-14 | 0.1589 |
| 2009-08-13 | 0.1583 |
| 2009-08-12 | 0.1589 |
| 2009-08-11 | 0.159 |
| 2009-08-10 | 0.1586 |
| 2009-08-07 | 0.1579 |
| 2009-08-06 | 0.1583 |
| 2009-08-05 | 0.1586 |
| 2009-08-04 | 0.1576 |
| 2009-08-03 | 0.158 |
| 2009-07-31 | 0.1576 |
| 2009-07-30 | 0.1573 |
| 2009-07-29 | 0.158 |
| 2009-07-28 | 0.1589 |
| 2009-07-27 | 0.1593 |
| 2009-07-24 | 0.1596 |
| 2009-07-16 | 0.159 |
| 2009-07-15 | 0.1596 |
| 2009-07-14 | 0.1568 |
| 2009-07-13 | 0.1589 |
| 2009-07-10 | 0.1589 |
| 2009-07-09 | 0.1596 |
| 2009-07-08 | 0.1596 |
| 2009-07-07 | 0.1592 |
| 2009-07-06 | 0.1586 |
| 2009-07-03 | 0.1586 |
| 2009-07-02 | 0.1589 |
| 2009-07-01 | 0.1585 |
| 2009-06-30 | 0.1592 |
| 2009-06-29 | 0.1592 |
| 2009-06-26 | 0.1584 |
| 2009-06-25 | 0.1584 |
| 2009-06-24 | 0.1593 |
| 2009-06-23 | 0.1585 |
| 2009-06-22 | 0.1592 |
| 2009-06-19 | 0.1585 |
| 2009-06-18 | 0.1564 |
| 2009-06-16 | 0.1591 |