US Dollar<=>CFA Franc BCEAO. Historical prices. Updated daily
| date | USD/XOF |
|---|---|
| 2012-02-15 | 498.5233 |
| 2012-02-14 | 498.4854 |
| 2012-02-13 | 495.7728 |
| 2012-02-12 | 497.3516 |
| 2012-02-11 | 497.3516 |
| 2012-02-10 | 493.832 |
| 2012-02-09 | 494.6512 |
| 2012-02-08 | 495.0993 |
| 2012-02-07 | 500.2723 |
| 2012-02-06 | 501.3812 |
| 2012-02-05 | 498.4476 |
| 2012-02-04 | 498.4476 |
| 2012-02-03 | 499.8148 |
| 2012-02-02 | 497.6534 |
| 2012-02-01 | 501.7647 |
| 2012-01-31 | 497.1254 |
| 2012-01-30 | 497.3516 |
| 2012-01-29 | 499.0164 |
| 2012-01-28 | 499.0164 |
| 2012-01-27 | 500.1197 |
| 2012-01-26 | 500.807 |
| 2012-01-25 | 503.5752 |
| 2012-01-24 | 504.1945 |
| 2012-01-23 | 508.9278 |
| 2012-01-22 | 508.415 |
| 2012-01-21 | 508.415 |
| 2012-01-20 | 506.1397 |
| 2012-01-19 | 513.3487 |
| 2012-01-18 | 513.3487 |
| 2012-01-17 | 515.2034 |
| 2012-01-16 | 514.8678 |
| 2012-01-15 | 513.6301 |
| 2012-01-14 | 513.6301 |
| 2012-01-13 | 511.7468 |
| 2012-01-12 | 515.8517 |
| 2012-01-11 | 513.3487 |
| 2012-01-10 | 513.5095 |
| 2012-01-09 | 516.6643 |
| 2012-01-08 | 513.4291 |
| 2012-01-07 | 513.4291 |
| 2012-01-06 | 512.7468 |
| 2012-01-05 | 507.3532 |
| 2012-01-04 | 503.6912 |
| 2012-01-03 | 505.6325 |
| 2012-01-02 | 506.4523 |
| 2012-01-01 | 506.9611 |
| 2011-12-31 | 506.9611 |
| 2011-12-30 | 506.9611 |
| 2011-12-29 | 508.3756 |
| 2011-12-28 | 501.9183 |
| 2011-12-27 | 502.3796 |
| 2011-12-26 | 502.4565 |
| 2011-12-25 | 502.3796 |
| 2011-12-24 | 502.3796 |
| 2011-12-23 | 502.1488 |
| 2011-12-22 | 502.8417 |
| 2011-12-21 | 500.1197 |
| 2011-12-20 | 504.5047 |
| 2011-12-19 | 504.0008 |
| 2011-12-18 | 502.1104 |
| 2011-12-17 | 502.1104 |
| 2011-12-16 | 503.0731 |
| 2011-12-15 | 505.1263 |
| 2011-12-14 | 503.3433 |
| 2011-12-13 | 497.729 |
| 2011-12-12 | 491.3536 |
| 2011-12-11 | 490.1053 |
| 2011-12-10 | 490.1053 |
| 2011-12-09 | 491.6482 |
| 2011-12-08 | 488.827 |
| 2011-12-07 | 488.827 |
| 2011-12-06 | 490.4718 |
| 2011-12-05 | 489.6663 |
| 2011-12-04 | 485.4985 |
| 2011-12-03 | 485.4985 |
| 2011-12-02 | 487.0847 |
| 2011-12-01 | 487.8455 |
| 2011-11-30 | 491.7588 |
| 2011-11-29 | 492.6451 |
| 2011-11-28 | 492.2385 |
| 2011-11-27 | 489.9955 |
| 2011-11-26 | 489.9955 |
| 2011-11-25 | 492.4232 |
| 2011-11-24 | 490.3985 |
| 2011-11-23 | 487.0486 |
| 2011-11-22 | 485.8581 |
| 2011-11-21 | 484.9242 |
| 2011-11-20 | 483.174 |
| 2011-11-19 | 483.174 |
| 2011-11-18 | 486.2543 |
| 2011-11-17 | 487.5554 |
| 2011-11-16 | 485.4626 |
| 2011-11-15 | 481.2597 |
| 2011-11-14 | 476.4013 |
| 2011-11-13 | 480.5546 |
| 2011-11-12 | 480.5546 |
| 2011-11-11 | 481.6484 |
| 2011-11-10 | 484.3513 |
| 2011-11-09 | 474.0259 |
| 2011-11-08 | 476.7476 |
| 2011-11-07 | 476.8169 |
| 2011-11-06 | 476.263 |
| 2011-11-05 | 476.263 |
| 2011-11-04 | 475.4001 |
| 2011-11-03 | 479.5708 |
| 2011-11-02 | 478.626 |
| 2011-11-01 | 473.8204 |
| 2011-10-31 | 466.9398 |
| 2011-10-30 | 463.2465 |
| 2011-10-29 | 463.2465 |
| 2011-10-28 | 462.8869 |
| 2011-10-27 | 469.211 |
| 2011-10-26 | 470.9966 |
| 2011-10-25 | 471.7079 |
| 2011-10-24 | 473.3076 |
| 2011-10-23 | 475.4001 |
| 2011-10-22 | 475.4001 |
| 2011-10-21 | 476.2284 |
| 2011-10-20 | 477.2679 |
| 2011-10-19 | 477.4763 |
| 2011-10-18 | 476.2284 |
| 2011-10-17 | 473.2734 |
| 2011-10-16 | 475.0902 |
| 2011-10-15 | 475.0902 |
| 2011-10-14 | 476.9209 |
| 2011-10-13 | 475.7794 |
| 2011-10-12 | 482.3213 |
| 2011-10-11 | 480.6602 |
| 2011-10-10 | 487.6641 |
| 2011-10-09 | 488.2812 |
| 2011-10-08 | 488.2812 |
| 2011-10-07 | 489.2281 |
| 2011-10-06 | 491.6482 |
| 2011-10-05 | 493.4976 |
| 2011-10-04 | 496.9748 |
| 2011-10-03 | 491.8325 |
| 2011-10-02 | 485.7861 |
| 2011-10-01 | 485.7861 |
| 2011-09-30 | 483.352 |
| 2011-09-29 | 484.4944 |
| 2011-09-28 | 483.2096 |
| 2011-09-27 | 485.8941 |
| 2011-09-26 | 488.4267 |
| 2011-09-25 | 488.4267 |
| 2011-09-24 | 488.4267 |
| 2011-09-23 | 484.2441 |
| 2011-09-22 | 483.1384 |
| 2011-09-21 | 478.8357 |
| 2011-09-20 | 478.9755 |
| 2011-09-19 | 478.9056 |
| 2011-09-18 | 476.7129 |
| 2011-09-17 | 476.7129 |
| 2011-09-16 | 475.6069 |
| 2011-09-15 | 472.5915 |
| 2011-09-14 | 477.1637 |
| 2011-09-13 | 479.5007 |
| 2011-09-12 | 479.4306 |
| 2011-09-11 | 474.7463 |
| 2011-09-10 | 474.7463 |
| 2011-09-09 | 480.3434 |
| 2011-09-08 | 472.3193 |
| 2011-09-07 | 465.8786 |
| 2011-09-06 | 468.2397 |
| 2011-09-05 | 480.3434 |
| 2011-09-04 | 460.1592 |
| 2011-09-03 | 460.1592 |
| 2011-09-02 | 461.8115 |
| 2011-09-01 | 459.7078 |
| 2011-08-31 | 456.6674 |
| 2011-08-30 | 454.2953 |
| 2011-08-29 | 461.8115 |
| 2011-08-28 | 455.4624 |
| 2011-08-27 | 455.4624 |
| 2011-08-26 | 452.4153 |
| 2011-08-25 | 455.9373 |
| 2011-08-24 | 455.3044 |
| 2011-08-23 | 454.3582 |
| 2011-08-22 | 452.4153 |
| 2011-08-21 | 456.0007 |
| 2011-08-20 | 456.0007 |
| 2011-08-19 | 455.6839 |
| 2011-08-18 | 458.9037 |
| 2011-08-17 | 454.6417 |
| 2011-08-16 | 456.1592 |
| 2011-08-15 | 455.6839 |
| 2011-08-14 | 460.3207 |
| 2011-08-13 | 460.3207 |
| 2011-08-12 | 460.3853 |
| 2011-08-11 | 461.4541 |
| 2011-08-10 | 464.033 |
| 2011-08-09 | 457.0173 |
| 2011-08-08 | 460.3853 |
| 2011-08-07 | 463.4101 |
| 2011-08-06 | 463.4101 |
| 2011-08-05 | 459.3215 |
| 2011-08-04 | 466.0109 |
| 2011-08-03 | 457.1447 |
| 2011-08-02 | 462.4952 |
| 2011-08-01 | 459.3215 |
| 2011-07-31 | 459.9979 |
| 2011-07-30 | 459.9979 |
| 2011-07-29 | 455.589 |
| 2011-07-28 | 457.9106 |
| 2011-07-27 | 456.731 |
| 2011-07-26 | 452.1659 |
| 2011-07-25 | 455.589 |
| 2011-07-24 | 455.8106 |
| 2011-07-23 | 455.8106 |
| 2011-07-22 | 456.8582 |
| 2011-07-21 | 455.3044 |
| 2011-07-20 | 459.9334 |
| 2011-07-19 | 465.2855 |
| 2011-07-18 | 454.8572 |
| 2011-07-17 | 461.6142 |
| 2011-07-16 | 464.365 |
| 2011-07-15 | 462.4619 |
| 2011-07-14 | 467.739 |
| 2011-07-13 | 459.6671 |
| 2011-07-12 | 468.3051 |
| 2011-07-11 | 462.1856 |
| 2011-07-10 | 460.7037 |
| 2011-07-09 | 460.7037 |
| 2011-07-08 | 461.5052 |
| 2011-07-07 | 452.6595 |
| 2011-07-06 | 464.1303 |
| 2011-07-05 | 453.4564 |
| 2011-07-04 | 461.3972 |
| 2011-07-03 | 452.8733 |
| 2011-07-02 | 452.8733 |
| 2011-07-01 | 451.1292 |
| 2011-06-30 | 454.3048 |
| 2011-06-29 | 457.7555 |
| 2011-06-28 | 459.433 |
| 2011-06-27 | 446.1372 |
| 2011-06-26 | 457.9162 |
| 2011-06-25 | 457.9162 |
| 2011-06-24 | 460.6457 |
| 2011-06-23 | 460.4524 |
| 2011-06-22 | 460.3014 |
| 2011-06-21 | 457.5974 |
| 2011-06-20 | 465.2242 |
| 2011-06-19 | 462.5011 |
| 2011-06-18 | 462.5011 |
| 2011-06-17 | 455.8758 |
| 2011-06-16 | 456.8622 |
| 2011-06-15 | 462.6735 |
| 2011-06-14 | 454.9006 |
| 2011-06-13 | 454.4523 |
| 2011-06-12 | 450.7321 |
| 2011-06-11 | 450.7321 |
| 2011-06-10 | 454.6929 |
| 2011-06-09 | 451.4204 |
| 2011-06-08 | 449.9102 |
| 2011-06-07 | 446.3308 |
| 2011-06-06 | 462.4287 |
| 2011-06-05 | 455.5686 |
| 2011-06-04 | 455.5686 |
| 2011-06-03 | 451.9303 |
| 2011-06-02 | 452.1987 |
| 2011-06-01 | 461.9526 |
| 2011-05-31 | 459.141 |
| 2011-05-30 | 448.7325 |
| 2011-05-29 | 463.9584 |
| 2011-05-28 | 463.9584 |
| 2011-05-27 | 458.6056 |
| 2011-05-26 | 465.2227 |
| 2011-05-25 | 463.7404 |
| 2011-05-24 | 466.5051 |
| 2011-05-23 | 453.4332 |
| 2011-05-22 | 459.5351 |
| 2011-05-21 | 459.5351 |
| 2011-05-20 | 465.2094 |
| 2011-05-19 | 461.1951 |
| 2011-05-18 | 462.6001 |
| 2011-05-17 | 462.0663 |
| 2011-05-16 | 464.1584 |
| 2011-05-15 | 460.8897 |
| 2011-05-14 | 460.9558 |
| 2011-05-13 | 465.3032 |
| 2011-05-12 | 457.6105 |
| 2011-05-11 | 462.9873 |
| 2011-05-10 | 455.6935 |
| 2011-05-09 | 454.3512 |
| 2011-05-08 | 442.7175 |
| 2011-05-07 | 442.7175 |
| 2011-05-06 | 453.5582 |
| 2011-05-05 | 451.1816 |
| 2011-05-04 | 440.8033 |
| 2011-05-03 | 440.4408 |
| 2011-05-02 | 457.0312 |
| 2011-05-01 | 440.9559 |
| 2011-04-30 | 440.9559 |
| 2011-04-29 | 443.9185 |
| 2011-04-28 | 447.4333 |
| 2011-04-27 | 445.0795 |
| 2011-04-26 | 444.5137 |
| 2011-04-25 | 441.7421 |
| 2011-04-24 | 449.1453 |
| 2011-04-23 | 449.1453 |
| 2011-04-22 | 449.9292 |
| 2011-04-21 | 452.1205 |
| 2011-04-20 | 457.7531 |
| 2011-04-19 | 456.8924 |
| 2011-04-18 | 448.7553 |
| 2011-04-17 | 453.967 |
| 2011-04-16 | 453.967 |
| 2011-04-15 | 455.7876 |
| 2011-04-14 | 450.971 |
| 2011-04-13 | 454.2772 |
| 2011-04-12 | 456.9482 |
| 2011-04-11 | 460.2024 |
| 2011-04-10 | 460.5193 |
| 2011-04-09 | 460.5352 |
| 2011-04-08 | 455.3138 |
| 2011-04-07 | 459.5992 |
| 2011-04-06 | 460.8441 |
| 2011-04-05 | 460.8601 |
| 2011-04-04 | 454.3568 |
| 2011-04-03 | 464.0156 |
| 2011-04-02 | 464.0156 |
| 2011-04-01 | 460.1124 |
| 2011-03-31 | 464.6556 |
| 2011-03-30 | 462.9711 |
| 2011-03-29 | 464.2989 |
| 2011-03-28 | 458.0353 |
| 2011-03-27 | 463.572 |
| 2011-03-26 | 463.5725 |
| 2011-03-25 | 466.8695 |
| 2011-03-24 | 459.7409 |
| 2011-03-23 | 463.5068 |
| 2011-03-22 | 464.6979 |
| 2011-03-21 | 470.6715 |
| 2011-03-20 | 466.2171 |
| 2011-03-19 | 466.2171 |
| 2011-03-18 | 464.7662 |
| 2011-03-17 | 466.8964 |
| 2011-03-16 | 473.6825 |
| 2011-03-15 | 469.9078 |
| 2011-03-14 | 466.5616 |
| 2011-03-13 | 475.9945 |
| 2011-03-12 | 475.9945 |
| 2011-03-11 | 472.3162 |
| 2011-03-10 | 475.0833 |
| 2011-03-09 | 471.7897 |
| 2011-03-08 | 471.1967 |
| 2011-03-07 | 473.424 |
| 2011-03-06 | 470.1075 |
| 2011-03-05 | 470.1075 |
| 2011-03-04 | 469.6883 |
| 2011-03-03 | 472.5238 |
| 2011-03-02 | 472.0896 |
| 2011-03-01 | 475.6069 |
| 2011-02-28 | 468.6651 |
| 2011-02-27 | 476.938 |
| 2011-02-26 | 476.9627 |
| 2011-02-25 | 478.4432 |
| 2011-02-24 | 479.4362 |
| 2011-02-23 | 478.5386 |
| 2011-02-22 | 477.0763 |
| 2011-02-21 | 479.2249 |
| 2011-02-20 | 482.1427 |
| 2011-02-19 | 482.1247 |
| 2011-02-18 | 482.4292 |
| 2011-02-17 | 484.3202 |
| 2011-02-16 | 484.5613 |
| 2011-02-15 | 488.6672 |
| 2011-02-14 | 479.8313 |
| 2011-02-13 | 485.2739 |
| 2011-02-12 | 485.2739 |
| 2011-02-11 | 482.8659 |
| 2011-02-10 | 482.1583 |
| 2011-02-09 | 478.306 |
| 2011-02-08 | 482.5857 |
| 2011-02-07 | 485.2029 |
| 2011-02-06 | 481.1624 |
| 2011-02-05 | 480.5477 |
| 2011-02-04 | 477.6642 |
| 2011-02-03 | 481.5364 |
| 2011-02-02 | 480.3409 |
| 2011-02-01 | 475.5217 |
| 2011-01-31 | 478.9396 |
| 2011-01-30 | 479.517 |
| 2011-01-29 | 479.5064 |
| 2011-01-28 | 481.8193 |
| 2011-01-27 | 479.0329 |
| 2011-01-26 | 480.0284 |
| 2011-01-25 | 479.1933 |
| 2011-01-24 | 487.8758 |
| 2011-01-23 | 484.6434 |
| 2011-01-22 | 486.2014 |
| 2011-01-21 | 484.2563 |
| 2011-01-20 | 485.7233 |
| 2011-01-19 | 490.4498 |
| 2011-01-18 | 490.3102 |
| 2011-01-17 | 481.1044 |
| 2011-01-16 | 491.2597 |
| 2011-01-15 | 491.2597 |
| 2011-01-14 | 495.6801 |
| 2011-01-13 | 493.3997 |
| 2011-01-12 | 501.718 |
| 2011-01-11 | 505.4237 |
| 2011-01-10 | 486.9702 |
| 2011-01-09 | 504.8264 |
| 2011-01-08 | 499.4503 |
| 2011-01-07 | 503.3589 |
| 2011-01-06 | 505.4731 |
| 2011-01-05 | 494.6747 |
| 2011-01-04 | 493.264 |
| 2011-01-03 | 509.6777 |
| 2011-01-02 | 492.8039 |
| 2011-01-01 | 492.8113 |
| 2010-12-31 | 489.9185 |
| 2010-12-30 | 496.4349 |
| 2010-12-29 | 493.02 |
| 2010-12-28 | 505.0443 |
| 2010-12-27 | 492.7111 |
| 2010-12-26 | 501.0035 |
| 2010-12-25 | 500.9837 |
| 2010-12-24 | 502.9902 |
| 2010-12-23 | 499.7691 |
| 2010-12-22 | 498.6907 |
| 2010-12-21 | 501.6907 |
| 2010-12-20 | 499.5708 |
| 2010-12-19 | 494.5854 |
| 2010-12-18 | 494.5934 |
| 2010-12-17 | 499.5973 |
| 2010-12-16 | 490.4509 |
| 2010-12-15 | 492.3964 |
| 2010-12-14 | 496.6871 |
| 2010-12-13 | 495.7068 |
| 2010-12-12 | 495.1285 |
| 2010-12-11 | 495.1271 |
| 2010-12-10 | 497.9019 |
| 2010-12-09 | 499.6578 |
| 2010-12-08 | 489.6483 |
| 2010-12-07 | 502.5338 |
| 2010-12-06 | 503.5007 |
| 2010-12-05 | 496.2608 |
| 2010-12-04 | 496.3478 |
| 2010-12-03 | 492.661 |
| 2010-12-02 | 496.3246 |
| 2010-12-01 | 500.6439 |
| 2010-11-30 | 500.4586 |
| 2010-11-29 | 489.5887 |
| 2010-11-28 | 496.2751 |
| 2010-11-27 | 496.2773 |
| 2010-11-26 | 494.0355 |
| 2010-11-25 | 489.7804 |
| 2010-11-24 | 488.5215 |
| 2010-11-23 | 487.4996 |
| 2010-11-22 | 500.1669 |
| 2010-11-21 | 480.7874 |
| 2010-11-20 | 480.7874 |
| 2010-11-19 | 485.4359 |
| 2010-11-18 | 483.5271 |
| 2010-11-17 | 480.4951 |
| 2010-11-16 | 486.2213 |
| 2010-11-15 | 479.9605 |
| 2010-11-14 | 477.9597 |
| 2010-11-13 | 477.3083 |
| 2010-11-12 | 474.4938 |
| 2010-11-11 | 483.3583 |
| 2010-11-10 | 470.0726 |
| 2010-11-09 | 475.0022 |
| 2010-11-08 | 482.2286 |
| 2010-11-07 | 468.6472 |
| 2010-11-06 | 468.6472 |
| 2010-11-05 | 479.0172 |
| 2010-11-04 | 469.6598 |
| 2010-11-03 | 464.8687 |
| 2010-11-02 | 468.6895 |
| 2010-11-01 | 471.5145 |
| 2010-10-31 | 472.8583 |
| 2010-10-30 | 472.8583 |
| 2010-10-29 | 474.493 |
| 2010-10-28 | 466.9677 |
| 2010-10-27 | 472.153 |
| 2010-10-26 | 474.2037 |
| 2010-10-25 | 473.3678 |
| 2010-10-24 | 470.6011 |
| 2010-10-23 | 470.6011 |
| 2010-10-22 | 471.9328 |
| 2010-10-21 | 474.4304 |
| 2010-10-20 | 465.3234 |
| 2010-10-19 | 480.603 |
| 2010-10-18 | 463.5108 |
| 2010-10-17 | 464.1569 |
| 2010-10-16 | 464.9431 |
| 2010-10-15 | 467.734 |
| 2010-10-14 | 472.9649 |
| 2010-10-13 | 473.7856 |
| 2010-10-12 | 469.1063 |
| 2010-10-11 | 472.6359 |
| 2010-10-10 | 469.7576 |
| 2010-10-09 | 469.7576 |
| 2010-10-08 | 472.6889 |
| 2010-10-07 | 475.6159 |
| 2010-10-06 | 475.9705 |
| 2010-10-05 | 471.4572 |
| 2010-10-04 | 475.6252 |
| 2010-10-03 | 481.0067 |
| 2010-10-02 | 481.0067 |
| 2010-10-01 | 476.1226 |
| 2010-09-30 | 481.4951 |
| 2010-09-29 | 484.8767 |
| 2010-09-28 | 486.6986 |
| 2010-09-27 | 479.0399 |
| 2010-09-26 | 495.8052 |
| 2010-09-25 | 495.8052 |
| 2010-09-24 | 489.6568 |
| 2010-09-23 | 498.355 |
| 2010-09-22 | 494.0648 |
| 2010-09-21 | 494.7546 |
| 2010-09-20 | 485.7312 |
| 2010-09-19 | 501.8111 |
| 2010-09-18 | 501.8111 |
| 2010-09-17 | 503.3093 |
| 2010-09-16 | 502.5496 |
| 2010-09-15 | 506.9839 |
| 2010-09-14 | 506.9927 |
| 2010-09-13 | 504.2183 |
| 2010-09-12 | 515.4289 |
| 2010-09-11 | 515.467 |
| 2010-09-10 | 516.0076 |
| 2010-09-09 | 518.0581 |
| 2010-09-08 | 514.2477 |
| 2010-09-07 | 623.3809 |
| 2010-09-06 | 516.4319 |
| 2010-09-05 | 510.1948 |
| 2010-09-04 | 510.1948 |
| 2010-09-03 | 507.7419 |
| 2010-09-02 | 510.9778 |
| 2010-09-01 | 511.2606 |
| 2010-08-31 | 515.812 |
| 2010-08-30 | 508.0521 |
| 2010-08-29 | 515.3654 |
| 2010-08-28 | 515.3654 |
| 2010-08-27 | 513.4268 |
| 2010-08-26 | 517.5031 |
| 2010-08-25 | 518.8509 |
| 2010-08-24 | 520.2881 |
| 2010-08-23 | 515.1916 |
| 2010-08-22 | 517.2182 |
| 2010-08-21 | 517.2182 |
| 2010-08-20 | 517.4217 |
| 2010-08-19 | 510.4997 |
| 2010-08-18 | 510.939 |
| 2010-08-17 | 508.3504 |
| 2010-08-16 | 514.9119 |
| 2010-08-15 | 511.5993 |
| 2010-08-14 | 511.5993 |
| 2010-08-13 | 513.4044 |
| 2010-08-12 | 510.1565 |
| 2010-08-11 | 510.649 |
| 2010-08-10 | 498.8727 |
| 2010-08-09 | 514.6017 |
| 2010-08-08 | 495.3909 |
| 2010-08-07 | 495.3909 |
| 2010-08-06 | 491.5483 |
| 2010-08-05 | 496.0399 |
| 2010-08-04 | 498.0386 |
| 2010-08-03 | 495.5522 |
| 2010-08-02 | 493.0341 |
| 2010-08-01 | 503.0695 |
| 2010-07-31 | 503.0695 |
| 2010-07-30 | 502.2215 |
| 2010-07-29 | 501.7801 |
| 2010-07-28 | 505.1385 |
| 2010-07-27 | 505.0639 |
| 2010-07-26 | 502.6299 |
| 2010-07-25 | 508.7501 |
| 2010-07-24 | 508.7501 |
| 2010-07-23 | 508.5529 |
| 2010-07-22 | 507.4961 |
| 2010-07-21 | 514.3339 |
| 2010-07-20 | 507.4002 |
| 2010-07-19 | 509.3148 |
| 2010-07-18 | 505.1262 |
| 2010-07-17 | 505.1262 |
| 2010-07-16 | 507.9001 |
| 2010-07-15 | 506.9515 |
| 2010-07-14 | 514.4951 |
| 2010-07-13 | 514.9473 |
| 2010-07-12 | 506.5434 |
| 2010-07-11 | 521.1347 |
| 2010-07-10 | 521.1347 |
| 2010-07-09 | 518.207 |
| 2010-07-08 | 516.1649 |
| 2010-07-07 | 518.7817 |
| 2010-07-06 | 519.2846 |
| 2010-07-05 | 519.6613 |
| 2010-07-04 | 523.2587 |
| 2010-07-03 | 534.6369 |
| 2010-07-02 | 522.2105 |
| 2010-07-01 | 524.5906 |
| 2010-06-30 | 536.5609 |
| 2010-06-29 | 538.3357 |
| 2010-06-28 | 522.138 |
| 2010-06-27 | 533.2683 |
| 2010-06-26 | 533.2683 |
| 2010-06-25 | 529.8206 |
| 2010-06-24 | 530.3235 |
| 2010-06-23 | 532.9782 |
| 2010-06-22 | 534.8035 |
| 2010-06-21 | 530.0493 |
| 2010-06-20 | 530.135 |
| 2010-06-19 | 530.135 |
| 2010-06-18 | 529.8313 |
| 2010-06-17 | 529.2807 |
| 2010-06-16 | 533.0677 |
| 2010-06-15 | 532.3752 |
| 2010-06-14 | 528.9868 |
| 2010-06-13 | 541.7548 |
| 2010-06-12 | 541.7548 |
| 2010-06-11 | 542.4705 |
| 2010-06-10 | 541.3938 |
| 2010-06-09 | 547.958 |
| 2010-06-08 | 549.3327 |
| 2010-06-07 | 541.227 |
| 2010-06-06 | 544.2546 |
| 2010-06-05 | 544.2546 |
| 2010-06-04 | 548.6676 |
| 2010-06-03 | 539.1731 |
| 2010-06-02 | 536.375 |
| 2010-06-01 | 534.5896 |
| 2010-05-31 | 547.9871 |
| 2010-05-30 | 530.7227 |
| 2010-05-29 | 530.7227 |
| 2010-05-28 | 535.741 |
| 2010-05-27 | 532.0079 |
| 2010-05-26 | 539.9992 |
| 2010-05-25 | 532.0015 |
| 2010-05-24 | 533.7871 |
| 2010-05-23 | 522.2709 |
| 2010-05-22 | 522.2709 |
| 2010-05-21 | 519.2379 |
| 2010-05-20 | 522.6844 |
| 2010-05-19 | 528.7888 |
| 2010-05-18 | 540.3146 |
| 2010-05-17 | 522.0883 |
| 2010-05-16 | 524.1827 |
| 2010-05-15 | 524.1827 |
| 2010-05-14 | 529.8665 |
| 2010-05-13 | 524.2962 |
| 2010-05-12 | 519.1166 |
| 2010-05-11 | 518.9049 |
| 2010-05-10 | 533.4569 |
| 2010-05-09 | 517.1819 |
| 2010-05-08 | 517.1819 |
| 2010-05-07 | 516.9385 |
| 2010-05-06 | 518.1759 |
| 2010-05-05 | 513.2288 |
| 2010-05-04 | 505.1214 |
| 2010-05-03 | 514.2519 |
| 2010-05-02 | 492.2013 |
| 2010-05-01 | 492.2013 |
| 2010-04-30 | 493.0159 |
| 2010-04-29 | 495.2596 |
| 2010-04-28 | 497.3356 |
| 2010-04-27 | 497.7144 |
| 2010-04-26 | 492.6616 |
| 2010-04-25 | 493.9772 |
| 2010-04-24 | 493.9772 |
| 2010-04-23 | 491.2829 |
| 2010-04-22 | 496.6389 |
| 2010-04-21 | 489.4577 |
| 2010-04-20 | 488.9718 |
| 2010-04-19 | 490.3684 |
| 2010-04-18 | 484.9568 |
| 2010-04-17 | 484.9568 |
| 2010-04-16 | 486.1421 |
| 2010-04-15 | 483.6196 |
| 2010-04-14 | 479.9026 |
| 2010-04-13 | 481.2303 |
| 2010-04-12 | 486.0295 |
| 2010-04-11 | 490.2667 |
| 2010-04-10 | 490.2667 |
| 2010-04-09 | 486.4865 |
| 2010-04-08 | 489.695 |
| 2010-04-07 | 491.9287 |
| 2010-04-06 | 490.9663 |
| 2010-04-05 | 485.4181 |
| 2010-04-04 | 486.139 |
| 2010-04-03 | 486.139 |
| 2010-04-02 | 485.0945 |
| 2010-04-01 | 481.8812 |
| 2010-03-31 | 484.4499 |
| 2010-03-30 | 488.8543 |
| 2010-03-29 | 486.374 |
| 2010-03-28 | 491.2724 |
| 2010-03-27 | 491.2724 |
| 2010-03-26 | 489.2937 |
| 2010-03-25 | 493.4994 |
| 2010-03-24 | 492.0761 |
| 2010-03-23 | 487.2468 |
| 2010-03-22 | 488.4165 |
| 2010-03-21 | 484.18 |
| 2010-03-20 | 484.18 |
| 2010-03-19 | 484.8599 |
| 2010-03-18 | 481.3924 |
| 2010-03-17 | 477.692 |
| 2010-03-16 | 476.6025 |
| 2010-03-15 | 484.5909 |
| 2010-03-14 | 476.9524 |
| 2010-03-13 | 476.9524 |
| 2010-03-12 | 477.3686 |
| 2010-03-11 | 479.8275 |
| 2010-03-10 | 481.1721 |
| 2010-03-09 | 482.5211 |
| 2010-03-08 | 477.0152 |
| 2010-03-07 | 483.5584 |
| 2010-03-06 | 483.5584 |
| 2010-03-05 | 482.1031 |
| 2010-03-04 | 483.0741 |
| 2010-03-03 | 478.2051 |
| 2010-03-02 | 480.047 |
| 2010-03-01 | 481.5569 |
| 2010-02-28 | 483.0243 |
| 2010-02-27 | 483.0243 |
| 2010-02-26 | 481.3218 |
| 2010-02-25 | 484.6087 |
| 2010-02-24 | 484.5695 |
| 2010-02-23 | 485.4537 |
| 2010-02-22 | 482.1156 |
| 2010-02-21 | 485.4412 |
| 2010-02-20 | 485.4412 |
| 2010-02-19 | 482.0892 |
| 2010-02-18 | 487.5483 |
| 2010-02-17 | 482.6251 |
| 2010-02-16 | 476.0198 |
| 2010-02-15 | 481.8357 |
| 2010-02-14 | 482.3784 |
| 2010-02-13 | 482.3784 |
| 2010-02-12 | 480.3258 |
| 2010-02-11 | 479.9554 |
| 2010-02-10 | 477.1912 |
| 2010-02-09 | 476.2151 |
| 2010-02-08 | 481.3441 |
| 2010-02-07 | 478.228 |
| 2010-02-06 | 478.228 |
| 2010-02-05 | 479.2432 |
| 2010-02-04 | 477.993 |
| 2010-02-03 | 472.8589 |
| 2010-02-02 | 469.3924 |
| 2010-02-01 | 480.0776 |
| 2010-01-31 | 469.8196 |
| 2010-01-30 | 469.8196 |
| 2010-01-29 | 473.3444 |
| 2010-01-28 | 470.1082 |
| 2010-01-27 | 467.9949 |
| 2010-01-26 | 466.1334 |
| 2010-01-25 | 473.7339 |
| 2010-01-24 | 464.3092 |
| 2010-01-23 | 464.3092 |
| 2010-01-22 | 464.2435 |
| 2010-01-21 | 464.5833 |
| 2010-01-20 | 464.6907 |
| 2010-01-19 | 458.9937 |
| 2010-01-18 | 463.8516 |
| 2010-01-17 | 456.5118 |
| 2010-01-16 | 456.5118 |
| 2010-01-15 | 456.1627 |
| 2010-01-14 | 451.9443 |
| 2010-01-13 | 451.4599 |
| 2010-01-12 | 453.1277 |
| 2010-01-11 | 456.2301 |
| 2010-01-10 | 456.251 |
| 2010-01-09 | 456.251 |
| 2010-01-08 | 451.976 |
| 2010-01-07 | 457.5463 |
| 2010-01-06 | 454.9712 |
| 2010-01-05 | 457.1837 |
| 2010-01-04 | 454.0047 |
| 2010-01-03 | 456.1752 |
| 2010-01-02 | 456.1752 |
| 2010-01-01 | 458.4666 |
| 2009-12-31 | 458.6586 |
| 2009-12-30 | 457.2957 |
| 2009-12-29 | 457.2957 |
| 2009-12-28 | 457.5848 |
| 2009-12-27 | 457.7987 |
| 2009-12-26 | 457.7987 |
| 2009-12-25 | 456.4933 |
| 2009-12-24 | 456.4615 |
| 2009-12-23 | 457.8626 |
| 2009-12-22 | 460.4644 |
| 2009-12-21 | 456.4933 |
| 2009-12-20 | 457.7987 |
| 2009-12-19 | 457.7987 |
| 2009-12-18 | 457.7987 |
| 2009-12-17 | 457.4059 |
| 2009-12-16 | 452.2391 |
| 2009-12-15 | 451.3756 |
| 2009-12-14 | 458.031 |
| 2009-12-13 | 444.9732 |
| 2009-12-12 | 444.9732 |
| 2009-12-11 | 449.2966 |
| 2009-12-10 | 445.0003 |
| 2009-12-09 | 445.5252 |
| 2009-12-08 | 447.0383 |
| 2009-12-07 | 448.0671 |
| 2009-12-06 | 437.3951 |
| 2009-12-05 | 437.3951 |
| 2009-12-04 | 443.6369 |
| 2009-12-03 | 435.6028 |
| 2009-12-02 | 435.5967 |
| 2009-12-01 | 434.6478 |
| 2009-11-30 | 441.9904 |
| 2009-11-29 | 440.9914 |
| 2009-11-28 | 440.9914 |
| 2009-11-27 | 438.9318 |
| 2009-11-26 | 438.3444 |
| 2009-11-25 | 433.9125 |
| 2009-11-24 | 438.0055 |
| 2009-11-23 | 437.4646 |
| 2009-11-22 | 442.079 |
| 2009-11-21 | 442.079 |
| 2009-11-20 | 440.7402 |
| 2009-11-19 | 439.6252 |
| 2009-11-18 | 439.4222 |
| 2009-11-17 | 440.5943 |
| 2009-11-16 | 441.4159 |
| 2009-11-15 | 440.8939 |
| 2009-11-14 | 440.8939 |
| 2009-11-13 | 439.8879 |
| 2009-11-12 | 440.8475 |
| 2009-11-11 | 438.2646 |
| 2009-11-10 | 437.173 |
| 2009-11-09 | 439.6786 |
| 2009-11-08 | 441.7131 |
| 2009-11-07 | 441.7131 |
| 2009-11-06 | 442.2785 |
| 2009-11-05 | 439.6753 |
| 2009-11-04 | 440.6135 |
| 2009-11-03 | 445.1901 |
| 2009-11-02 | 442.005 |
| 2009-11-01 | 442.9865 |
| 2009-10-31 | 442.9865 |
| 2009-10-30 | 445.4545 |
| 2009-10-29 | 442.0131 |
| 2009-10-28 | 447.7853 |
| 2009-10-27 | 442.3256 |
| 2009-10-26 | 445.3309 |
| 2009-10-25 | 436.237 |
| 2009-10-24 | 436.237 |
| 2009-10-23 | 436.6149 |
| 2009-10-22 | 436.5288 |
| 2009-10-21 | 436.6975 |
| 2009-10-20 | 439.3992 |
| 2009-10-19 | 437.054 |
| 2009-10-18 | 441.3357 |
| 2009-10-17 | 441.3357 |
| 2009-10-16 | 440.2992 |
| 2009-10-15 | 438.546 |
| 2009-10-14 | 439.2485 |
| 2009-10-13 | 442.0554 |
| 2009-10-12 | 440.0946 |
| 2009-10-11 | 445.0786 |
| 2009-10-10 | 445.0786 |
| 2009-10-09 | 445.683 |
| 2009-10-08 | 444.253 |
| 2009-10-07 | 446.2149 |
| 2009-10-06 | 445.9409 |
| 2009-10-05 | 445.6741 |
| 2009-10-04 | 451.9261 |
| 2009-10-03 | 451.9261 |
| 2009-10-02 | 450.7479 |
| 2009-10-01 | 451.389 |
| 2009-09-30 | 447.5621 |
| 2009-09-29 | 449.3716 |
| 2009-09-28 | 449.5993 |
| 2009-09-27 | 448.0613 |
| 2009-09-26 | 448.0613 |
| 2009-09-25 | 447.5123 |
| 2009-09-24 | 446.993 |
| 2009-09-23 | 445.4203 |
| 2009-09-22 | 442.4507 |
| 2009-09-21 | 446.521 |
| 2009-09-20 | 446.0048 |
| 2009-09-19 | 446.0048 |
| 2009-09-18 | 445.8229 |
| 2009-09-17 | 445.5 |
| 2009-09-16 | 446.1966 |
| 2009-09-15 | 447.8991 |
| 2009-09-14 | 445.8405 |
| 2009-09-13 | 449.5197 |
| 2009-09-12 | 449.5197 |
| 2009-09-11 | 450.2601 |
| 2009-09-10 | 448.5879 |
| 2009-09-09 | 450.2928 |
| 2009-09-08 | 452.0502 |
| 2009-09-07 | 450.3644 |
| 2009-09-06 | 460.5048 |
| 2009-09-05 | 460.5048 |
| 2009-09-04 | 459.4739 |
| 2009-09-03 | 461.2923 |
| 2009-09-02 | 459.9376 |
| 2009-09-01 | 461.7103 |
| 2009-08-31 | 458.8296 |
| 2009-08-30 | 457.2118 |
| 2009-08-29 | 457.2118 |
| 2009-08-28 | 458.905 |
| 2009-08-27 | 456.647 |
| 2009-08-26 | 460.8669 |
| 2009-08-25 | 458.786 |
| 2009-08-24 | 458.0162 |
| 2009-08-23 | 458.2142 |
| 2009-08-22 | 458.2142 |
| 2009-08-21 | 457.8885 |
| 2009-08-20 | 460.1691 |
| 2009-08-19 | 460.3628 |
| 2009-08-18 | 463.0928 |
| 2009-08-17 | 457.7488 |
| 2009-08-16 | 459.3277 |
| 2009-08-15 | 459.3277 |
| 2009-08-14 | 462.3358 |
| 2009-08-13 | 460.0911 |
| 2009-08-12 | 461.6988 |
| 2009-08-11 | 464.4784 |
| 2009-08-10 | 462.8181 |
| 2009-08-09 | 458.7658 |
| 2009-08-08 | 458.7658 |
| 2009-08-07 | 464.394 |
| 2009-08-06 | 455.8743 |
| 2009-08-05 | 455.6583 |
| 2009-08-04 | 454.9379 |
| 2009-08-03 | 462.2499 |
| 2009-08-02 | 464.6145 |
| 2009-08-01 | 464.6145 |
| 2009-07-31 | 460.7688 |
| 2009-07-30 | 465.5077 |
| 2009-07-29 | 468.2547 |
| 2009-07-28 | 463.7441 |
| 2009-07-27 | 460.0821 |
| 2009-07-26 | 461.4901 |
| 2009-07-25 | 461.4901 |
| 2009-07-24 | 462.4653 |
| 2009-07-23 | 463.0238 |
| 2009-07-22 | 461.7521 |
| 2009-07-21 | 461.8497 |
| 2009-07-20 | 461.8497 |
| 2009-07-19 | 464.0396 |
| 2009-07-18 | 464.0396 |
| 2009-07-17 | 465.1589 |
| 2009-07-16 | 463.974 |
| 2009-07-15 | 465.2441 |
| 2009-07-14 | 470.1452 |
| 2009-07-13 | 465.0007 |
| 2009-07-12 | 471.3078 |
| 2009-07-11 | 471.3078 |
| 2009-07-10 | 470.1579 |
| 2009-07-09 | 467.8086 |
| 2009-07-08 | 472.8753 |
| 2009-07-07 | 471.5831 |
| 2009-07-06 | 470.5705 |
| 2009-07-05 | 468.4367 |
| 2009-07-04 | 468.4367 |
| 2009-07-03 | 469.6436 |
| 2009-07-02 | 470.4154 |
| 2009-07-01 | 462.658 |
| 2009-06-30 | 467.596 |
| 2009-06-29 | 469.0324 |
| 2009-06-28 | 465.8322 |
| 2009-06-27 | 465.8322 |
| 2009-06-26 | 467.191 |
| 2009-06-25 | 469.1783 |
| 2009-06-24 | 469.5933 |
| 2009-06-23 | 465.1777 |
| 2009-06-22 | 467.3241 |
| 2009-06-21 | 471.2604 |
| 2009-06-20 | 471.2604 |
| 2009-06-19 | 471.1928 |
| 2009-06-18 | 472.1865 |
| 2009-06-17 | 468.8073 |
| 2009-06-16 | 473.965 |