US Dollar<=>Vatu. Historical prices. Updated daily
| date | USD/VUV |
|---|---|
| 2012-02-18 | 88.2133 |
| 2012-02-17 | 89.4003 |
| 2012-02-16 | 89.4969 |
| 2012-02-15 | 89.4999 |
| 2012-02-14 | 89.9833 |
| 2012-02-13 | 89.35 |
| 2012-02-12 | 89.3502 |
| 2012-02-11 | 89.3502 |
| 2012-02-10 | 89.4963 |
| 2012-02-09 | 90.0038 |
| 2012-02-08 | 89.8996 |
| 2012-02-07 | 89.8002 |
| 2012-02-06 | 89.3037 |
| 2012-02-05 | 89.3024 |
| 2012-02-04 | 89.3024 |
| 2012-02-03 | 90.4968 |
| 2012-02-02 | 90.0463 |
| 2012-02-01 | 90.9998 |
| 2012-01-31 | 90.1 |
| 2012-01-30 | 90.4997 |
| 2012-01-29 | 90.5006 |
| 2012-01-28 | 90.5006 |
| 2012-01-27 | 90.6038 |
| 2012-01-26 | 91.0032 |
| 2012-01-25 | 91.1462 |
| 2012-01-24 | 91.2498 |
| 2012-01-23 | 92.5999 |
| 2012-01-22 | 92.1043 |
| 2012-01-21 | 92.1043 |
| 2012-01-20 | 91.9961 |
| 2012-01-19 | 93.2 |
| 2012-01-18 | 93.2 |
| 2012-01-17 | 93.1503 |
| 2012-01-16 | 93.0433 |
| 2012-01-15 | 93.1564 |
| 2012-01-14 | 93.1564 |
| 2012-01-13 | 93.1503 |
| 2012-01-12 | 93.1504 |
| 2012-01-11 | 93.146 |
| 2012-01-10 | 93.1533 |
| 2012-01-09 | 93.2498 |
| 2012-01-08 | 93.2561 |
| 2012-01-07 | 93.2561 |
| 2012-01-06 | 92.7038 |
| 2012-01-05 | 91.55 |
| 2012-01-04 | 92.7835 |
| 2012-01-03 | 93.5466 |
| 2012-01-02 | 93.5539 |
| 2012-01-01 | 93.5451 |
| 2011-12-31 | 93.5451 |
| 2011-12-30 | 94.3164 |
| 2011-12-29 | 93.1202 |
| 2011-12-28 | 93.7539 |
| 2011-12-27 | 93.7497 |
| 2011-12-26 | 93.7503 |
| 2011-12-25 | 93.7444 |
| 2011-12-24 | 93.7444 |
| 2011-12-23 | 93.2496 |
| 2011-12-22 | 93.9962 |
| 2011-12-21 | 94.1202 |
| 2011-12-20 | 93.8463 |
| 2011-12-19 | 94.3035 |
| 2011-12-18 | 94.3034 |
| 2011-12-17 | 94.3034 |
| 2011-12-16 | 93.85 |
| 2011-12-15 | 93.3498 |
| 2011-12-14 | 93.3502 |
| 2011-12-13 | 92.4 |
| 2011-12-12 | 92.2037 |
| 2011-12-11 | 92.1967 |
| 2011-12-10 | 92.1967 |
| 2011-12-09 | 91.4533 |
| 2011-12-08 | 91.4502 |
| 2011-12-07 | 91.4502 |
| 2011-12-06 | 91.2165 |
| 2011-12-05 | 91.0033 |
| 2011-12-04 | 90.9962 |
| 2011-12-03 | 90.9962 |
| 2011-12-02 | 93.0497 |
| 2011-12-01 | 93.05 |
| 2011-11-30 | 94.0198 |
| 2011-11-29 | 94.0203 |
| 2011-11-28 | 93.8834 |
| 2011-11-27 | 93.8769 |
| 2011-11-26 | 93.8769 |
| 2011-11-25 | 93.5035 |
| 2011-11-24 | 93.1968 |
| 2011-11-23 | 92.1963 |
| 2011-11-22 | 91.6502 |
| 2011-11-21 | 91.65 |
| 2011-11-20 | 91.6522 |
| 2011-11-19 | 91.6522 |
| 2011-11-18 | 90.2498 |
| 2011-11-17 | 89.6031 |
| 2011-11-16 | 91.23 |
| 2011-11-15 | 91.0602 |
| 2011-11-14 | 91.3465 |
| 2011-11-13 | 91.0718 |
| 2011-11-12 | 91.0718 |
| 2011-11-11 | 89.9031 |
| 2011-11-10 | 92.2432 |
| 2011-11-09 | 93.0134 |
| 2011-11-08 | 93.1732 |
| 2011-11-07 | 93.0137 |
| 2011-11-06 | 91.1036 |
| 2011-11-05 | 91.1036 |
| 2011-11-04 | 92.267 |
| 2011-11-03 | 92.2737 |
| 2011-11-02 | 93.7497 |
| 2011-11-01 | 90.7902 |
| 2011-10-31 | 90.9702 |
| 2011-10-30 | 90.9753 |
| 2011-10-29 | 90.9753 |
| 2011-10-28 | 90.9731 |
| 2011-10-27 | 90.7969 |
| 2011-10-26 | 93.1464 |
| 2011-10-25 | 92.7003 |
| 2011-10-24 | 93.3004 |
| 2011-10-23 | 92.043 |
| 2011-10-22 | 92.043 |
| 2011-10-21 | 92.0299 |
| 2011-10-20 | 91.6931 |
| 2011-10-19 | 93.8732 |
| 2011-10-18 | 92.0132 |
| 2011-10-17 | 92.3434 |
| 2011-10-16 | 93.1325 |
| 2011-10-15 | 93.1325 |
| 2011-10-14 | 92.0401 |
| 2011-10-13 | 92.3537 |
| 2011-10-12 | 93.3301 |
| 2011-10-11 | 93.3201 |
| 2011-10-10 | 93.9038 |
| 2011-10-09 | 93.9028 |
| 2011-10-08 | 93.9028 |
| 2011-10-07 | 93.5538 |
| 2011-10-06 | 93.5999 |
| 2011-10-05 | 93.0003 |
| 2011-10-04 | 93.0002 |
| 2011-10-03 | 92.0537 |
| 2011-10-02 | 92.0455 |
| 2011-10-01 | 92.0455 |
| 2011-09-30 | 92.0463 |
| 2011-09-29 | 92.0504 |
| 2011-09-28 | 91.9963 |
| 2011-09-27 | 91.2444 |
| 2011-09-26 | 90.8824 |
| 2011-09-25 | 90.8824 |
| 2011-09-24 | 90.8824 |
| 2011-09-23 | 90.877 |
| 2011-09-22 | 90.45 |
| 2011-09-21 | 90.4497 |
| 2011-09-20 | 91.6101 |
| 2011-09-19 | 90.9907 |
| 2011-09-18 | 91.056 |
| 2011-09-17 | 91.056 |
| 2011-09-16 | 90.6613 |
| 2011-09-15 | 90.6628 |
| 2011-09-14 | 92.893 |
| 2011-09-13 | 90.636 |
| 2011-09-12 | 90.4108 |
| 2011-09-11 | 88.656 |
| 2011-09-10 | 88.656 |
| 2011-09-09 | 90.6488 |
| 2011-09-08 | 90.2362 |
| 2011-09-07 | 90.5398 |
| 2011-09-06 | 89.5924 |
| 2011-09-05 | 93.6878 |
| 2011-09-04 | 88.5472 |
| 2011-09-03 | 88.5472 |
| 2011-09-02 | 90.7139 |
| 2011-09-01 | 90.7772 |
| 2011-08-31 | 90.7895 |
| 2011-08-30 | 90.678 |
| 2011-08-29 | 92.9527 |
| 2011-08-28 | 89.6799 |
| 2011-08-27 | 89.6799 |
| 2011-08-26 | 89.5993 |
| 2011-08-25 | 91.4854 |
| 2011-08-24 | 91.5319 |
| 2011-08-23 | 91.4941 |
| 2011-08-22 | 91.4201 |
| 2011-08-21 | 89.3472 |
| 2011-08-20 | 89.3472 |
| 2011-08-19 | 90.1216 |
| 2011-08-18 | 90.6674 |
| 2011-08-17 | 89.6035 |
| 2011-08-16 | 91.2378 |
| 2011-08-15 | 90.6426 |
| 2011-08-14 | 89.3467 |
| 2011-08-13 | 89.3467 |
| 2011-08-12 | 91.2268 |
| 2011-08-11 | 91.2628 |
| 2011-08-10 | 88.8724 |
| 2011-08-09 | 90.7754 |
| 2011-08-08 | 89.6757 |
| 2011-08-07 | 86.8824 |
| 2011-08-06 | 87.403 |
| 2011-08-05 | 87.921 |
| 2011-08-04 | 90.0114 |
| 2011-08-03 | 89.8739 |
| 2011-08-02 | 89.7412 |
| 2011-08-01 | 89.5245 |
| 2011-07-31 | 86.5954 |
| 2011-07-30 | 86.5954 |
| 2011-07-29 | 89.4569 |
| 2011-07-28 | 89.3613 |
| 2011-07-27 | 89.3608 |
| 2011-07-26 | 89.5154 |
| 2011-07-25 | 89.3041 |
| 2011-07-24 | 86.8974 |
| 2011-07-23 | 86.8974 |
| 2011-07-22 | 86.7948 |
| 2011-07-21 | 90.463 |
| 2011-07-20 | 91.3687 |
| 2011-07-19 | 90.2463 |
| 2011-07-18 | 87.4147 |
| 2011-07-17 | 88.8218 |
| 2011-07-16 | 89.0218 |
| 2011-07-15 | 91.078 |
| 2011-07-14 | 91.2865 |
| 2011-07-13 | 90.0687 |
| 2011-07-12 | 90.2495 |
| 2011-07-11 | 89.6722 |
| 2011-07-10 | 88.2973 |
| 2011-07-09 | 88.2973 |
| 2011-07-08 | 90.4024 |
| 2011-07-07 | 90.4248 |
| 2011-07-06 | 90.923 |
| 2011-07-05 | 91.0281 |
| 2011-07-04 | 92.6108 |
| 2011-07-03 | 88.8727 |
| 2011-07-02 | 88.8727 |
| 2011-07-01 | 91.1107 |
| 2011-06-30 | 91.1308 |
| 2011-06-29 | 91.3013 |
| 2011-06-28 | 91.2447 |
| 2011-06-27 | 89.7955 |
| 2011-06-26 | 88.4565 |
| 2011-06-25 | 88.4565 |
| 2011-06-24 | 91.1532 |
| 2011-06-23 | 91.0997 |
| 2011-06-22 | 91.0264 |
| 2011-06-21 | 91.0615 |
| 2011-06-20 | 91.8723 |
| 2011-06-19 | 88.6458 |
| 2011-06-18 | 88.6458 |
| 2011-06-17 | 88.4933 |
| 2011-06-16 | 88.5149 |
| 2011-06-15 | 90.9661 |
| 2011-06-14 | 90.9154 |
| 2011-06-13 | 91.9068 |
| 2011-06-12 | 87.977 |
| 2011-06-11 | 87.977 |
| 2011-06-10 | 90.8888 |
| 2011-06-09 | 90.8172 |
| 2011-06-08 | 90.7963 |
| 2011-06-07 | 88.3711 |
| 2011-06-06 | 92.2412 |
| 2011-06-05 | 88.8525 |
| 2011-06-04 | 88.8525 |
| 2011-06-03 | 90.878 |
| 2011-06-02 | 90.8739 |
| 2011-06-01 | 90.8749 |
| 2011-05-31 | 90.6891 |
| 2011-05-30 | 89.0468 |
| 2011-05-29 | 88.5641 |
| 2011-05-28 | 88.5641 |
| 2011-05-27 | 90.7974 |
| 2011-05-26 | 90.8005 |
| 2011-05-25 | 91.271 |
| 2011-05-24 | 90.8955 |
| 2011-05-23 | 90.2388 |
| 2011-05-22 | 89.6436 |
| 2011-05-21 | 89.6436 |
| 2011-05-20 | 91.8415 |
| 2011-05-19 | 91.8325 |
| 2011-05-18 | 92.0881 |
| 2011-05-17 | 90.8811 |
| 2011-05-16 | 92.4207 |
| 2011-05-15 | 87.0783 |
| 2011-05-14 | 87.0911 |
| 2011-05-13 | 90.8698 |
| 2011-05-12 | 90.9621 |
| 2011-05-11 | 89.9838 |
| 2011-05-10 | 91.3466 |
| 2011-05-09 | 90.8415 |
| 2011-05-08 | 87.8977 |
| 2011-05-07 | 87.8977 |
| 2011-05-06 | 90.2158 |
| 2011-05-05 | 90.7879 |
| 2011-05-04 | 90.7392 |
| 2011-05-03 | 90.1254 |
| 2011-05-02 | 93.8962 |
| 2011-05-01 | 87.9019 |
| 2011-04-30 | 87.9019 |
| 2011-04-29 | 90.3202 |
| 2011-04-28 | 90.9636 |
| 2011-04-27 | 88.8957 |
| 2011-04-26 | 90.846 |
| 2011-04-25 | 89.7595 |
| 2011-04-24 | 89.1295 |
| 2011-04-23 | 89.1295 |
| 2011-04-22 | 91.4914 |
| 2011-04-21 | 89.0782 |
| 2011-04-20 | 91.6104 |
| 2011-04-19 | 92.8507 |
| 2011-04-18 | 90.9691 |
| 2011-04-17 | 90.9435 |
| 2011-04-16 | 90.9435 |
| 2011-04-15 | 93.021 |
| 2011-04-14 | 95.3451 |
| 2011-04-13 | 92.9278 |
| 2011-04-12 | 92.4309 |
| 2011-04-11 | 90.63 |
| 2011-04-10 | 92.114 |
| 2011-04-09 | 92.117 |
| 2011-04-08 | 92.6811 |
| 2011-04-07 | 93.1594 |
| 2011-04-06 | 93.2277 |
| 2011-04-05 | 93.0785 |
| 2011-04-04 | 90.7823 |
| 2011-04-03 | 92.8033 |
| 2011-04-02 | 92.8033 |
| 2011-04-01 | 91.7463 |
| 2011-03-31 | 92.462 |
| 2011-03-30 | 93.6429 |
| 2011-03-29 | 91.983 |
| 2011-03-28 | 93.1371 |
| 2011-03-27 | 92.015 |
| 2011-03-26 | 92.0153 |
| 2011-03-25 | 94.2784 |
| 2011-03-24 | 93.6468 |
| 2011-03-23 | 92.8602 |
| 2011-03-22 | 94.2547 |
| 2011-03-21 | 95.5988 |
| 2011-03-20 | 94.6784 |
| 2011-03-19 | 94.6784 |
| 2011-03-18 | 96.2485 |
| 2011-03-17 | 94.4401 |
| 2011-03-16 | 93.243 |
| 2011-03-15 | 92.9072 |
| 2011-03-14 | 91.7425 |
| 2011-03-13 | 94.198 |
| 2011-03-12 | 94.198 |
| 2011-03-11 | 93.1089 |
| 2011-03-10 | 95.4275 |
| 2011-03-09 | 93.2528 |
| 2011-03-08 | 93.034 |
| 2011-03-07 | 93.411 |
| 2011-03-06 | 92.9031 |
| 2011-03-05 | 92.9031 |
| 2011-03-04 | 92.9858 |
| 2011-03-03 | 93.0491 |
| 2011-03-02 | 93.0179 |
| 2011-03-01 | 92.9832 |
| 2011-02-28 | 91.6202 |
| 2011-02-27 | 93.3738 |
| 2011-02-26 | 93.3788 |
| 2011-02-25 | 93.6741 |
| 2011-02-24 | 93.6672 |
| 2011-02-23 | 93.5833 |
| 2011-02-22 | 92.9486 |
| 2011-02-21 | 93.1579 |
| 2011-02-20 | 94.081 |
| 2011-02-19 | 94.0772 |
| 2011-02-18 | 93.1493 |
| 2011-02-17 | 93.5325 |
| 2011-02-16 | 93.6271 |
| 2011-02-15 | 93.5842 |
| 2011-02-14 | 92.1925 |
| 2011-02-13 | 93.3982 |
| 2011-02-12 | 93.3982 |
| 2011-02-11 | 93.56 |
| 2011-02-10 | 93.6338 |
| 2011-02-09 | 94.4384 |
| 2011-02-08 | 93.7028 |
| 2011-02-07 | 93.0879 |
| 2011-02-06 | 91.8827 |
| 2011-02-05 | 92.1657 |
| 2011-02-04 | 94.3225 |
| 2011-02-03 | 92.0502 |
| 2011-02-02 | 93.5365 |
| 2011-02-01 | 93.3907 |
| 2011-01-31 | 93.8218 |
| 2011-01-30 | 92.4048 |
| 2011-01-29 | 92.4029 |
| 2011-01-28 | 92.8141 |
| 2011-01-27 | 92.5667 |
| 2011-01-26 | 93.8945 |
| 2011-01-25 | 95.1626 |
| 2011-01-24 | 94.1954 |
| 2011-01-23 | 94.8528 |
| 2011-01-22 | 94.6974 |
| 2011-01-21 | 95.7364 |
| 2011-01-20 | 94.2448 |
| 2011-01-19 | 95.1822 |
| 2011-01-18 | 93.9598 |
| 2011-01-17 | 91.4801 |
| 2011-01-16 | 94.2742 |
| 2011-01-15 | 94.2742 |
| 2011-01-14 | 95.3238 |
| 2011-01-13 | 95.813 |
| 2011-01-12 | 96.2898 |
| 2011-01-11 | 94.6918 |
| 2011-01-10 | 91.559 |
| 2011-01-09 | 94.8259 |
| 2011-01-08 | 92.85 |
| 2011-01-07 | 96.1878 |
| 2011-01-06 | 94.1131 |
| 2011-01-05 | 94.0027 |
| 2011-01-04 | 93.4149 |
| 2011-01-03 | 96.2111 |
| 2011-01-02 | 92.017 |
| 2011-01-01 | 92.0185 |
| 2010-12-31 | 93.1251 |
| 2010-12-30 | 95.0605 |
| 2010-12-29 | 92.9209 |
| 2010-12-28 | 93.7022 |
| 2010-12-27 | 91.6903 |
| 2010-12-26 | 93.8681 |
| 2010-12-25 | 93.8645 |
| 2010-12-24 | 93.2296 |
| 2010-12-23 | 93.1718 |
| 2010-12-22 | 93.9149 |
| 2010-12-21 | 93.8651 |
| 2010-12-20 | 94.6173 |
| 2010-12-19 | 94.0109 |
| 2010-12-18 | 94.0128 |
| 2010-12-17 | 94.9264 |
| 2010-12-16 | 94.5389 |
| 2010-12-15 | 94.3814 |
| 2010-12-14 | 94.3176 |
| 2010-12-13 | 95.5938 |
| 2010-12-12 | 94.4276 |
| 2010-12-11 | 94.427 |
| 2010-12-10 | 94.6393 |
| 2010-12-09 | 94.1839 |
| 2010-12-08 | 94.6562 |
| 2010-12-07 | 94.5262 |
| 2010-12-06 | 94.9796 |
| 2010-12-05 | 94.2483 |
| 2010-12-04 | 94.2654 |
| 2010-12-03 | 93.9165 |
| 2010-12-02 | 95.2467 |
| 2010-12-01 | 94.6582 |
| 2010-11-30 | 93.3975 |
| 2010-11-29 | 91.5205 |
| 2010-11-28 | 93.1927 |
| 2010-11-27 | 93.1933 |
| 2010-11-26 | 93.5121 |
| 2010-11-25 | 93.8906 |
| 2010-11-24 | 94.041 |
| 2010-11-23 | 92.9404 |
| 2010-11-22 | 95.1511 |
| 2010-11-21 | 93.1494 |
| 2010-11-20 | 93.1494 |
| 2010-11-19 | 92.9125 |
| 2010-11-18 | 93.1244 |
| 2010-11-17 | 91.7577 |
| 2010-11-16 | 91.9001 |
| 2010-11-15 | 89.921 |
| 2010-11-14 | 90.5694 |
| 2010-11-13 | 91.4802 |
| 2010-11-12 | 90.4894 |
| 2010-11-11 | 93.4141 |
| 2010-11-10 | 92.1882 |
| 2010-11-09 | 90.9005 |
| 2010-11-08 | 91.8846 |
| 2010-11-07 | 91.4436 |
| 2010-11-06 | 91.4436 |
| 2010-11-05 | 91.0983 |
| 2010-11-04 | 91.7903 |
| 2010-11-03 | 91.7463 |
| 2010-11-02 | 92.9309 |
| 2010-11-01 | 91.2408 |
| 2010-10-31 | 93.6994 |
| 2010-10-30 | 93.6994 |
| 2010-10-29 | 93.6102 |
| 2010-10-28 | 93.9826 |
| 2010-10-27 | 93.2947 |
| 2010-10-26 | 93.1166 |
| 2010-10-25 | 92.9575 |
| 2010-10-24 | 94.7733 |
| 2010-10-23 | 94.7733 |
| 2010-10-22 | 95.7288 |
| 2010-10-21 | 93.179 |
| 2010-10-20 | 92.5801 |
| 2010-10-19 | 93.3275 |
| 2010-10-18 | 93.1633 |
| 2010-10-17 | 92.5925 |
| 2010-10-16 | 93.0171 |
| 2010-10-15 | 93.3314 |
| 2010-10-14 | 95.2653 |
| 2010-10-13 | 94.7862 |
| 2010-10-12 | 94.8491 |
| 2010-10-11 | 93.4173 |
| 2010-10-10 | 93.2787 |
| 2010-10-09 | 93.2787 |
| 2010-10-08 | 93.3496 |
| 2010-10-07 | 92.911 |
| 2010-10-06 | 96.4355 |
| 2010-10-05 | 94.825 |
| 2010-10-04 | 93.0124 |
| 2010-10-03 | 94.4868 |
| 2010-10-02 | 94.4868 |
| 2010-10-01 | 97.2226 |
| 2010-09-30 | 94.9453 |
| 2010-09-29 | 94.9648 |
| 2010-09-28 | 96.1247 |
| 2010-09-27 | 93.5751 |
| 2010-09-26 | 95.529 |
| 2010-09-25 | 95.529 |
| 2010-09-24 | 96.0122 |
| 2010-09-23 | 95.2839 |
| 2010-09-22 | 97.9691 |
| 2010-09-21 | 96.2656 |
| 2010-09-20 | 93.7959 |
| 2010-09-19 | 97.414 |
| 2010-09-18 | 97.414 |
| 2010-09-17 | 98.13 |
| 2010-09-16 | 96.5863 |
| 2010-09-15 | 96.2183 |
| 2010-09-14 | 96.7449 |
| 2010-09-13 | 96.053 |
| 2010-09-12 | 97.5866 |
| 2010-09-11 | 97.5941 |
| 2010-09-10 | 97.4998 |
| 2010-09-09 | 98.3357 |
| 2010-09-08 | 97.4935 |
| 2010-09-07 | 98.8339 |
| 2010-09-06 | 100.8518 |
| 2010-09-05 | 98.1494 |
| 2010-09-04 | 98.1494 |
| 2010-09-03 | 98.0226 |
| 2010-09-02 | 98.1818 |
| 2010-09-01 | 99.4295 |
| 2010-08-31 | 98.2165 |
| 2010-08-30 | 97.6194 |
| 2010-08-29 | 99.6051 |
| 2010-08-28 | 99.6051 |
| 2010-08-27 | 99.522 |
| 2010-08-26 | 99.5356 |
| 2010-08-25 | 99.6843 |
| 2010-08-24 | 99.6122 |
| 2010-08-23 | 98.4249 |
| 2010-08-22 | 98.5005 |
| 2010-08-21 | 98.5005 |
| 2010-08-20 | 99.6694 |
| 2010-08-19 | 99.8985 |
| 2010-08-18 | 99.7578 |
| 2010-08-17 | 99.1298 |
| 2010-08-16 | 99.5514 |
| 2010-08-15 | 98.3264 |
| 2010-08-14 | 98.3264 |
| 2010-08-13 | 98.6828 |
| 2010-08-12 | 98.6918 |
| 2010-08-11 | 96.1556 |
| 2010-08-10 | 99.5895 |
| 2010-08-09 | 101.6387 |
| 2010-08-08 | 98.155 |
| 2010-08-07 | 98.155 |
| 2010-08-06 | 98.0721 |
| 2010-08-05 | 98.4066 |
| 2010-08-04 | 98.3807 |
| 2010-08-03 | 98.3888 |
| 2010-08-02 | 97.7182 |
| 2010-08-01 | 98.8847 |
| 2010-07-31 | 98.8847 |
| 2010-07-30 | 98.7969 |
| 2010-07-29 | 98.9669 |
| 2010-07-28 | 98.9306 |
| 2010-07-27 | 98.3521 |
| 2010-07-26 | 98.4368 |
| 2010-07-25 | 100.0899 |
| 2010-07-24 | 100.0899 |
| 2010-07-23 | 100.0155 |
| 2010-07-22 | 99.9768 |
| 2010-07-21 | 100.1489 |
| 2010-07-20 | 99.69 |
| 2010-07-19 | 100.496 |
| 2010-07-18 | 98.5 |
| 2010-07-17 | 98.5 |
| 2010-07-16 | 98.8476 |
| 2010-07-15 | 101.2618 |
| 2010-07-14 | 99.5524 |
| 2010-07-13 | 99.426 |
| 2010-07-12 | 98.3371 |
| 2010-07-11 | 100.6859 |
| 2010-07-10 | 100.6859 |
| 2010-07-09 | 100.8387 |
| 2010-07-08 | 102.1201 |
| 2010-07-07 | 101.5526 |
| 2010-07-06 | 102.0995 |
| 2010-07-05 | 103.529 |
| 2010-07-04 | 100.6105 |
| 2010-07-03 | 101.5997 |
| 2010-07-02 | 103.1123 |
| 2010-07-01 | 100.6717 |
| 2010-06-30 | 103.296 |
| 2010-06-29 | 100.7058 |
| 2010-06-28 | 98.3443 |
| 2010-06-27 | 98.3366 |
| 2010-06-26 | 98.3366 |
| 2010-06-25 | 101.5436 |
| 2010-06-24 | 101.5809 |
| 2010-06-23 | 102.446 |
| 2010-06-22 | 100.6197 |
| 2010-06-21 | 100.1616 |
| 2010-06-20 | 98.55 |
| 2010-06-19 | 98.55 |
| 2010-06-18 | 101.6793 |
| 2010-06-17 | 103.7055 |
| 2010-06-16 | 101.6749 |
| 2010-06-15 | 103.1912 |
| 2010-06-14 | 101.6551 |
| 2010-06-13 | 103.5846 |
| 2010-06-12 | 103.5846 |
| 2010-06-11 | 103.4514 |
| 2010-06-10 | 103.3465 |
| 2010-06-09 | 104.5963 |
| 2010-06-08 | 104.9256 |
| 2010-06-07 | 103.0468 |
| 2010-06-06 | 100.1493 |
| 2010-06-05 | 100.1493 |
| 2010-06-04 | 101.0365 |
| 2010-06-03 | 102.9726 |
| 2010-06-02 | 102.2937 |
| 2010-06-01 | 100.5635 |
| 2010-05-31 | 103.6613 |
| 2010-05-30 | 100.8802 |
| 2010-05-29 | 100.8802 |
| 2010-05-28 | 100.8233 |
| 2010-05-27 | 104.1727 |
| 2010-05-26 | 101.7976 |
| 2010-05-25 | 102.1004 |
| 2010-05-24 | 102.3965 |
| 2010-05-23 | 102.9351 |
| 2010-05-22 | 102.9351 |
| 2010-05-21 | 102.9594 |
| 2010-05-20 | 102.241 |
| 2010-05-19 | 102.3175 |
| 2010-05-18 | 101.4246 |
| 2010-05-17 | 99.6579 |
| 2010-05-16 | 99.1507 |
| 2010-05-15 | 99.1507 |
| 2010-05-14 | 100.5422 |
| 2010-05-13 | 100.6064 |
| 2010-05-12 | 99.0352 |
| 2010-05-11 | 97.7449 |
| 2010-05-10 | 102.1767 |
| 2010-05-09 | 98.7988 |
| 2010-05-08 | 98.7988 |
| 2010-05-07 | 98.6904 |
| 2010-05-06 | 97.6053 |
| 2010-05-05 | 97.3074 |
| 2010-05-04 | 96.7481 |
| 2010-05-03 | 101.388 |
| 2010-05-02 | 96.8629 |
| 2010-05-01 | 96.8629 |
| 2010-04-30 | 96.7727 |
| 2010-04-29 | 97.9849 |
| 2010-04-28 | 98.348 |
| 2010-04-27 | 97.7159 |
| 2010-04-26 | 98.6609 |
| 2010-04-25 | 96.7253 |
| 2010-04-24 | 96.7253 |
| 2010-04-23 | 96.6602 |
| 2010-04-22 | 97.0731 |
| 2010-04-21 | 96.3923 |
| 2010-04-20 | 96.8187 |
| 2010-04-19 | 97.2056 |
| 2010-04-18 | 99.1858 |
| 2010-04-17 | 99.1858 |
| 2010-04-16 | 95.8525 |
| 2010-04-15 | 95.916 |
| 2010-04-14 | 95.855 |
| 2010-04-13 | 96.379 |
| 2010-04-12 | 97.6078 |
| 2010-04-11 | 100.3063 |
| 2010-04-10 | 100.3063 |
| 2010-04-09 | 96.7972 |
| 2010-04-08 | 97.4879 |
| 2010-04-07 | 97.6144 |
| 2010-04-06 | 97.1228 |
| 2010-04-05 | 96.9232 |
| 2010-04-04 | 96.7709 |
| 2010-04-03 | 96.7709 |
| 2010-04-02 | 97.0067 |
| 2010-04-01 | 96.9603 |
| 2010-03-31 | 96.8727 |
| 2010-03-30 | 96.9553 |
| 2010-03-29 | 96.8586 |
| 2010-03-28 | 99.0354 |
| 2010-03-27 | 99.0354 |
| 2010-03-26 | 98.9632 |
| 2010-03-25 | 100.0526 |
| 2010-03-24 | 97.1264 |
| 2010-03-23 | 97.2156 |
| 2010-03-22 | 97.6579 |
| 2010-03-21 | 96.15 |
| 2010-03-20 | 96.15 |
| 2010-03-19 | 96.2673 |
| 2010-03-18 | 96.2821 |
| 2010-03-17 | 98.5803 |
| 2010-03-16 | 97.5011 |
| 2010-03-15 | 98.773 |
| 2010-03-14 | 99.6658 |
| 2010-03-13 | 99.6658 |
| 2010-03-12 | 99.7019 |
| 2010-03-11 | 98.2461 |
| 2010-03-10 | 98.292 |
| 2010-03-09 | 98.4491 |
| 2010-03-08 | 97.4333 |
| 2010-03-07 | 99.1724 |
| 2010-03-06 | 99.1724 |
| 2010-03-05 | 97.328 |
| 2010-03-04 | 99.0649 |
| 2010-03-03 | 99.0584 |
| 2010-03-02 | 97.8413 |
| 2010-03-01 | 97.5042 |
| 2010-02-28 | 98.2999 |
| 2010-02-27 | 98.2999 |
| 2010-02-26 | 98.6635 |
| 2010-02-25 | 98.6254 |
| 2010-02-24 | 98.4493 |
| 2010-02-23 | 99.2679 |
| 2010-02-22 | 97.7456 |
| 2010-02-21 | 97.9251 |
| 2010-02-20 | 97.9251 |
| 2010-02-19 | 97.5391 |
| 2010-02-18 | 99.0422 |
| 2010-02-17 | 97.2 |
| 2010-02-16 | 98.7212 |
| 2010-02-15 | 98.4867 |
| 2010-02-14 | 97.2097 |
| 2010-02-13 | 97.2097 |
| 2010-02-12 | 96.471 |
| 2010-02-11 | 97.6109 |
| 2010-02-10 | 99.1634 |
| 2010-02-09 | 100.4136 |
| 2010-02-08 | 97.909 |
| 2010-02-07 | 100.2549 |
| 2010-02-06 | 100.2549 |
| 2010-02-05 | 100.1684 |
| 2010-02-04 | 99.869 |
| 2010-02-03 | 99.7697 |
| 2010-02-02 | 99.4704 |
| 2010-02-01 | 101.3102 |
| 2010-01-31 | 97.3056 |
| 2010-01-30 | 97.3056 |
| 2010-01-29 | 97.2154 |
| 2010-01-28 | 98.4528 |
| 2010-01-27 | 97.9115 |
| 2010-01-26 | 96.1866 |
| 2010-01-25 | 98.2831 |
| 2010-01-24 | 95.8953 |
| 2010-01-23 | 95.8953 |
| 2010-01-22 | 95.8195 |
| 2010-01-21 | 97.8935 |
| 2010-01-20 | 96.1803 |
| 2010-01-19 | 96.2605 |
| 2010-01-18 | 97.9486 |
| 2010-01-17 | 95.5503 |
| 2010-01-16 | 95.5503 |
| 2010-01-15 | 95.1755 |
| 2010-01-14 | 95.5859 |
| 2010-01-13 | 95.8683 |
| 2010-01-12 | 95.2743 |
| 2010-01-11 | 96.8231 |
| 2010-01-10 | 96.0499 |
| 2010-01-09 | 96.0499 |
| 2010-01-08 | 96.5158 |
| 2010-01-07 | 96.5076 |
| 2010-01-06 | 96.3405 |
| 2010-01-05 | 97.2081 |
| 2010-01-04 | 96.4325 |
| 2010-01-03 | 97.0498 |
| 2010-01-02 | 97.0498 |
| 2010-01-01 | 97.5862 |
| 2009-12-31 | 97.6549 |
| 2009-12-30 | 97.6499 |
| 2009-12-29 | 97.2106 |
| 2009-12-28 | 98.1443 |
| 2009-12-27 | 97.1242 |
| 2009-12-26 | 97.1242 |
| 2009-12-25 | 99.1098 |
| 2009-12-24 | 99.0959 |
| 2009-12-23 | 98.6327 |
| 2009-12-22 | 99.565 |
| 2009-12-21 | 98.0734 |
| 2009-12-20 | 97.1242 |
| 2009-12-19 | 97.1242 |
| 2009-12-18 | 98.8073 |
| 2009-12-17 | 98.3617 |
| 2009-12-16 | 97.3561 |
| 2009-12-15 | 95.5912 |
| 2009-12-14 | 97.8308 |
| 2009-12-13 | 95.7146 |
| 2009-12-12 | 95.7146 |
| 2009-12-11 | 95.6278 |
| 2009-12-10 | 95.6413 |
| 2009-12-09 | 95.7519 |
| 2009-12-08 | 95.8886 |
| 2009-12-07 | 97.9678 |
| 2009-12-06 | 95.7606 |
| 2009-12-05 | 95.7606 |
| 2009-12-04 | 95.6516 |
| 2009-12-03 | 96.0165 |
| 2009-12-02 | 95.1016 |
| 2009-12-01 | 95.838 |
| 2009-11-30 | 97.2738 |
| 2009-11-29 | 94.7996 |
| 2009-11-28 | 94.7996 |
| 2009-11-27 | 95.403 |
| 2009-11-26 | 94.4478 |
| 2009-11-25 | 95.7292 |
| 2009-11-24 | 95.9709 |
| 2009-11-23 | 94.7158 |
| 2009-11-22 | 96.0398 |
| 2009-11-21 | 96.0398 |
| 2009-11-20 | 96.0027 |
| 2009-11-19 | 95.6548 |
| 2009-11-18 | 95.2919 |
| 2009-11-17 | 94.9983 |
| 2009-11-16 | 95.9623 |
| 2009-11-15 | 94.5648 |
| 2009-11-14 | 94.5648 |
| 2009-11-13 | 94.5175 |
| 2009-11-12 | 94.4732 |
| 2009-11-11 | 94.4867 |
| 2009-11-10 | 95.2505 |
| 2009-11-09 | 95.9871 |
| 2009-11-08 | 95.5497 |
| 2009-11-07 | 95.5497 |
| 2009-11-06 | 95.8971 |
| 2009-11-05 | 95.9129 |
| 2009-11-04 | 95.8829 |
| 2009-11-03 | 96.8097 |
| 2009-11-02 | 96.7325 |
| 2009-11-01 | 96.4851 |
| 2009-10-31 | 96.4851 |
| 2009-10-30 | 96.4941 |
| 2009-10-29 | 96.9672 |
| 2009-10-28 | 94.774 |
| 2009-10-27 | 95.6404 |
| 2009-10-26 | 96.1883 |
| 2009-10-25 | 94.1638 |
| 2009-10-24 | 94.1638 |
| 2009-10-23 | 94.0295 |
| 2009-10-22 | 94.6868 |
| 2009-10-21 | 94.9244 |
| 2009-10-20 | 95.7069 |
| 2009-10-19 | 95.3688 |
| 2009-10-18 | 94.3903 |
| 2009-10-17 | 94.3903 |
| 2009-10-16 | 95.4442 |
| 2009-10-15 | 95.1311 |
| 2009-10-14 | 95.4658 |
| 2009-10-13 | 95.9714 |
| 2009-10-12 | 95.4106 |
| 2009-10-11 | 95.0997 |
| 2009-10-10 | 95.0997 |
| 2009-10-09 | 96.4562 |
| 2009-10-08 | 96.5071 |
| 2009-10-07 | 99.633 |
| 2009-10-06 | 97.3098 |
| 2009-10-05 | 97.203 |
| 2009-10-04 | 96.5997 |
| 2009-10-03 | 96.5997 |
| 2009-10-02 | 98.8199 |
| 2009-10-01 | 98.1811 |
| 2009-09-30 | 100.1979 |
| 2009-09-29 | 98.6158 |
| 2009-09-28 | 99.2384 |
| 2009-09-27 | 98.3306 |
| 2009-09-26 | 98.3306 |
| 2009-09-25 | 99.0673 |
| 2009-09-24 | 98.9214 |
| 2009-09-23 | 98.5604 |
| 2009-09-22 | 99.0411 |
| 2009-09-21 | 99.5575 |
| 2009-09-20 | 96.3101 |
| 2009-09-19 | 96.3101 |
| 2009-09-18 | 97.6004 |
| 2009-09-17 | 98.0246 |
| 2009-09-16 | 97.4028 |
| 2009-09-15 | 99.3115 |
| 2009-09-14 | 98.858 |
| 2009-09-13 | 98.7502 |
| 2009-09-12 | 98.7502 |
| 2009-09-11 | 99.3686 |
| 2009-09-10 | 99.4102 |
| 2009-09-09 | 99.6013 |
| 2009-09-08 | 99.4069 |
| 2009-09-07 | 98.3185 |
| 2009-09-06 | 100.2692 |
| 2009-09-05 | 100.2692 |
| 2009-09-04 | 101.3012 |
| 2009-09-03 | 101.368 |
| 2009-09-02 | 101.6956 |
| 2009-09-01 | 101.3584 |
| 2009-08-31 | 101.5321 |
| 2009-08-30 | 100.3502 |
| 2009-08-29 | 100.3502 |
| 2009-08-28 | 100.9363 |
| 2009-08-27 | 101.5099 |
| 2009-08-26 | 102.1215 |
| 2009-08-25 | 101.6663 |
| 2009-08-24 | 101.2089 |
| 2009-08-23 | 101.5101 |
| 2009-08-22 | 101.5101 |
| 2009-08-21 | 101.9754 |
| 2009-08-20 | 101.8309 |
| 2009-08-19 | 102.3581 |
| 2009-08-18 | 102.5909 |
| 2009-08-17 | 103.1551 |
| 2009-08-16 | 99.66 |
| 2009-08-15 | 99.66 |
| 2009-08-14 | 101.1056 |
| 2009-08-13 | 101.3522 |
| 2009-08-12 | 101.85 |
| 2009-08-11 | 101.9152 |
| 2009-08-10 | 101.3027 |
| 2009-08-09 | 100.2333 |
| 2009-08-08 | 100.2333 |
| 2009-08-07 | 101.9601 |
| 2009-08-06 | 101.5732 |
| 2009-08-05 | 102.0126 |
| 2009-08-04 | 101.2487 |
| 2009-08-03 | 103.8356 |
| 2009-08-02 | 102.1997 |
| 2009-08-01 | 102.1997 |
| 2009-07-31 | 103.0443 |
| 2009-07-30 | 103.0957 |
| 2009-07-29 | 103.8245 |
| 2009-07-28 | 102.5663 |
| 2009-07-27 | 102.5463 |
| 2009-07-26 | 102.1663 |
| 2009-07-25 | 102.1663 |
| 2009-07-24 | 104.0008 |
| 2009-07-23 | 103.9616 |
| 2009-07-22 | 103.9648 |
| 2009-07-21 | 104.1347 |
| 2009-07-20 | 104.2051 |
| 2009-07-19 | 103.3199 |
| 2009-07-18 | 103.3199 |
| 2009-07-17 | 104.1785 |
| 2009-07-16 | 104.274 |
| 2009-07-15 | 104.9177 |
| 2009-07-14 | 105.2507 |
| 2009-07-13 | 105.4342 |
| 2009-07-12 | 104.3601 |
| 2009-07-11 | 104.3601 |
| 2009-07-10 | 106.1285 |
| 2009-07-09 | 106.1675 |
| 2009-07-08 | 105.3452 |
| 2009-07-07 | 106.1092 |
| 2009-07-06 | 105.2458 |
| 2009-07-05 | 103.0123 |
| 2009-07-04 | 103.0123 |
| 2009-07-03 | 105.3102 |
| 2009-07-02 | 105.8158 |
| 2009-07-01 | 105.3725 |
| 2009-06-30 | 105.5045 |
| 2009-06-29 | 106.8632 |
| 2009-06-28 | 103.567 |
| 2009-06-27 | 103.567 |
| 2009-06-26 | 106.19 |
| 2009-06-25 | 106.2179 |
| 2009-06-24 | 106.2836 |
| 2009-06-23 | 106.425 |
| 2009-06-22 | 104.5607 |
| 2009-06-21 | 103.52 |
| 2009-06-20 | 103.52 |
| 2009-06-19 | 106.1576 |
| 2009-06-18 | 106.1691 |
| 2009-06-17 | 104.1309 |
| 2009-06-16 | 105.0811 |
| 2009-06-15 | 102.9209 |
| 2009-06-14 | 104.003 |
| 2009-06-13 | 104.003 |
| 2009-06-12 | 103.0681 |
| 2009-06-11 | 103.1374 |
| 2009-06-10 | 104.497 |
| 2009-06-09 | 104.4087 |
| 2009-06-08 | 104.01 |
| 2009-06-07 | 104.2613 |
| 2009-06-06 | 104.2613 |
| 2009-06-05 | 105.8141 |
| 2009-06-04 | 104.1717 |
| 2009-06-03 | 104.4982 |
| 2009-06-02 | 102.3518 |
| 2009-06-01 | 105.005 |
| 2009-05-31 | 105.6517 |
| 2009-05-30 | 105.6814 |
| 2009-05-29 | 107.1207 |
| 2009-05-28 | 107.0338 |
| 2009-05-27 | 105.7773 |
| 2009-05-26 | 105.7676 |
| 2009-05-25 | 105.2699 |
| 2009-05-24 | 106.4549 |
| 2009-05-23 | 106.4549 |
| 2009-05-22 | 106.6376 |
| 2009-05-21 | 107.6625 |
| 2009-05-20 | 106.6894 |
| 2009-05-19 | 108.1873 |
| 2009-05-18 | 104.6799 |
| 2009-05-17 | 108.4631 |
| 2009-05-16 | 108.4631 |
| 2009-05-15 | 108.1295 |
| 2009-05-14 | 110.3221 |
| 2009-05-13 | 107.8213 |
| 2009-05-12 | 108.0725 |
| 2009-05-11 | 108.2185 |
| 2009-05-10 | 108.8476 |
| 2009-05-09 | 108.8476 |
| 2009-05-08 | 108.7317 |
| 2009-05-07 | 109.6145 |
| 2009-05-06 | 111.7209 |
| 2009-05-05 | 111.8319 |
| 2009-05-04 | 109.1569 |
| 2009-05-03 | 111.1495 |
| 2009-05-02 | 111.1495 |
| 2009-05-01 | 111.0759 |
| 2009-04-30 | 111.0322 |
| 2009-04-29 | 112.7921 |
| 2009-04-28 | 112.0792 |
| 2009-04-27 | 109.5841 |
| 2009-04-26 | 112.7505 |
| 2009-04-25 | 112.7505 |
| 2009-04-24 | 113.0494 |
| 2009-04-23 | 113.3562 |
| 2009-04-22 | 113.484 |
| 2009-04-21 | 113.19 |
| 2009-04-20 | 110.1118 |
| 2009-04-19 | 111.5966 |
| 2009-04-18 | 111.5966 |
| 2009-04-17 | 112.0141 |
| 2009-04-16 | 112.3303 |
| 2009-04-15 | 112.0281 |
| 2009-04-14 | 111.2535 |
| 2009-04-13 | 115.1882 |
| 2009-04-12 | 111.2992 |
| 2009-04-11 | 111.2992 |
| 2009-04-10 | 112.2014 |
| 2009-04-09 | 112.2265 |
| 2009-04-08 | 112.1727 |
| 2009-04-07 | 112.2315 |
| 2009-04-06 | 113.5361 |
| 2009-04-05 | 111.3958 |
| 2009-04-04 | 111.3958 |
| 2009-04-03 | 113.136 |
| 2009-04-02 | 113.414 |
| 2009-04-01 | 113.9502 |
| 2009-03-31 | 114.2588 |
| 2009-03-30 | 111.5265 |
| 2009-03-29 | 112.8016 |
| 2009-03-28 | 112.2003 |
| 2009-03-27 | 113.1086 |
| 2009-03-26 | 114.5265 |
| 2009-03-25 | 115.6034 |
| 2009-03-24 | 114.0154 |
| 2009-03-23 | 116.2917 |
| 2009-03-22 | 113.95 |
| 2009-03-21 | 113.95 |
| 2009-03-20 | 114.6359 |
| 2009-03-19 | 115.2844 |
| 2009-03-18 | 117.234 |
| 2009-03-17 | 117.9649 |
| 2009-03-16 | 112.5745 |
| 2009-03-15 | 117.602 |
| 2009-03-14 | 117.602 |
| 2009-03-13 | 118.0166 |
| 2009-03-12 | 119.6743 |
| 2009-03-11 | 118.8427 |
| 2009-03-10 | 119.7169 |
| 2009-03-09 | 116.1754 |
| 2009-03-08 | 119.004 |
| 2009-03-07 | 120.1043 |
| 2009-03-06 | 120.3414 |
| 2009-03-05 | 120.2312 |
| 2009-03-04 | 119.7784 |
| 2009-03-03 | 121.0984 |
| 2009-03-02 | 119.8988 |
| 2009-03-01 | 118.0025 |
| 2009-02-28 | 116.7291 |
| 2009-02-27 | 118.5547 |
| 2009-02-26 | 118.5736 |
| 2009-02-25 | 119.2435 |
| 2009-02-24 | 120.0311 |
| 2009-02-23 | 120.2035 |
| 2009-02-22 | 115.4291 |
| 2009-02-21 | 115.4291 |
| 2009-02-20 | 119.4827 |
| 2009-02-19 | 119.6429 |
| 2009-02-18 | 120.3104 |
| 2009-02-17 | 119.202 |
| 2009-02-16 | 118.9998 |
| 2009-02-15 | 117.9957 |
| 2009-02-14 | 117.9957 |
| 2009-02-13 | 118.6907 |
| 2009-02-12 | 118.5332 |
| 2009-02-11 | 117.7458 |
| 2009-02-10 | 117.6516 |
| 2009-02-09 | 120.269 |
| 2009-02-08 | 118.3471 |
| 2009-02-07 | 118.3471 |
| 2009-02-06 | 119.5481 |
| 2009-02-05 | 118.8458 |
| 2009-02-04 | 118.7801 |
| 2009-02-03 | 119.2929 |
| 2009-02-02 | 119.6564 |
| 2009-02-01 | 115.0524 |
| 2009-01-31 | 115.0524 |
| 2009-01-30 | 118.0535 |
| 2009-01-29 | 118.4263 |
| 2009-01-28 | 116.9391 |
| 2009-01-27 | 118.0085 |
| 2009-01-26 | 121.1573 |
| 2009-01-25 | 116.1461 |
| 2009-01-24 | 116.1461 |
| 2009-01-23 | 118.0005 |
| 2009-01-22 | 118.6866 |
| 2009-01-21 | 119.5985 |
| 2009-01-20 | 119.2129 |
| 2009-01-19 | 115.1737 |
| 2009-01-18 | 115.697 |
| 2009-01-17 | 115.697 |
| 2009-01-16 | 117.8227 |
| 2009-01-15 | 116.3551 |
| 2009-01-14 | 113.3949 |
| 2009-01-13 | 113.198 |
| 2009-01-12 | 113.4876 |
| 2009-01-11 | 117.5946 |
| 2009-01-10 | 117.5946 |
| 2009-01-09 | 111.1747 |
| 2009-01-08 | 110.8045 |
| 2009-01-07 | 111.3788 |
| 2009-01-06 | 111.5521 |
| 2009-01-05 | 114.7732 |
| 2009-01-04 | 113.3182 |
| 2009-01-03 | 113.3182 |
| 2009-01-02 | 113.636 |
| 2009-01-01 | 113.9857 |
| 2008-12-31 | 113.9693 |
| 2008-12-30 | 114.116 |
| 2008-12-29 | 114.5125 |
| 2008-12-28 | 112.8976 |
| 2008-12-27 | 112.8976 |
| 2008-12-26 | 114.2552 |
| 2008-12-25 | 114.2511 |
| 2008-12-24 | 114.2929 |
| 2008-12-23 | 114.1514 |
| 2008-12-22 | 113.7774 |
| 2008-12-21 | 111.0996 |
| 2008-12-20 | 111.0996 |
| 2008-12-19 | 111.5824 |
| 2008-12-18 | 112.5446 |
| 2008-12-17 | 113.8424 |
| 2008-12-16 | 116.3894 |
| 2008-12-15 | 115.2491 |
| 2008-12-14 | 120.0479 |
| 2008-12-13 | 120.0479 |
| 2008-12-12 | 115.5038 |
| 2008-12-11 | 116.7029 |
| 2008-12-10 | 117.4748 |
| 2008-12-09 | 117.3886 |
| 2008-12-08 | 113.6847 |
| 2008-12-07 | 116.4996 |
| 2008-12-06 | 116.4996 |
| 2008-12-05 | 119.4134 |
| 2008-12-04 | 118.542 |
| 2008-12-03 | 118.2226 |
| 2008-12-02 | 118.722 |
| 2008-12-01 | 117.1253 |
| 2008-11-30 | 115.5508 |
| 2008-11-29 | 115.5508 |
| 2008-11-28 | 116.9411 |
| 2008-11-27 | 117.5252 |
| 2008-11-26 | 117.6256 |
| 2008-11-25 | 117.2205 |
| 2008-11-24 | 119.4863 |
| 2008-11-23 | 112.546 |
| 2008-11-22 | 112.546 |
| 2008-11-21 | 120.3305 |
| 2008-11-20 | 118.6621 |
| 2008-11-19 | 117.1253 |
| 2008-11-18 | 116.9846 |
| 2008-11-17 | 117.2082 |
| 2008-11-16 | 112.5457 |
| 2008-11-15 | 112.5457 |
| 2008-11-14 | 115.6649 |
| 2008-11-13 | 114.8678 |
| 2008-11-12 | 115.773 |
| 2008-11-11 | 115.1922 |
| 2008-11-10 | 115.6808 |
| 2008-11-09 | 112.5532 |
| 2008-11-08 | 112.5532 |
| 2008-11-07 | 115.2642 |
| 2008-11-06 | 115.3149 |
| 2008-11-05 | 114.5269 |
| 2008-11-04 | 115.5227 |
| 2008-11-03 | 114.4936 |
| 2008-11-02 | 100.0525 |
| 2008-11-01 | 100.0525 |
| 2008-10-31 | 113.6649 |
| 2008-10-30 | 115.5837 |
| 2008-10-29 | 116.4094 |
| 2008-10-28 | 119.4284 |
| 2008-10-27 | 112.5805 |
| 2008-10-26 | 100.0492 |
| 2008-10-25 | 100.0492 |
| 2008-10-24 | 114.7441 |
| 2008-10-23 | 111.876 |
| 2008-10-22 | 110.6083 |
| 2008-10-21 | 111.7398 |
| 2008-10-20 | 117.6438 |
| 2008-10-19 | 100.0506 |
| 2008-10-18 | 100.0506 |
| 2008-10-17 | 111.1733 |
| 2008-10-16 | 112.3378 |
| 2008-10-15 | 111.3807 |
| 2008-10-14 | 110.0568 |
| 2008-10-13 | 111.5686 |
| 2008-10-12 | 100.0541 |
| 2008-10-11 | 100.0541 |
| 2008-10-10 | 107.4215 |
| 2008-10-09 | 107.293 |
| 2008-10-08 | 106.6946 |
| 2008-10-07 | 105.9027 |
| 2008-10-06 | 106.2579 |
| 2008-10-05 | 100.0506 |
| 2008-10-04 | 100.0506 |
| 2008-10-03 | 106.1343 |
| 2008-10-02 | 105.6075 |
| 2008-10-01 | 105.8756 |
| 2008-09-30 | 99.49 |
| 2008-09-29 | 105.3648 |
| 2008-09-28 | 95.0486 |
| 2008-09-27 | 95.0486 |
| 2008-09-26 | 101.0059 |
| 2008-09-25 | 100.8866 |
| 2008-09-24 | 102.3615 |
| 2008-09-23 | 104.8407 |
| 2008-09-22 | 106.4596 |
| 2008-09-21 | 95.0477 |
| 2008-09-20 | 95.0477 |
| 2008-09-19 | 103.2356 |
| 2008-09-18 | 104.7409 |
| 2008-09-17 | 105.7702 |
| 2008-09-16 | 105.9006 |
| 2008-09-15 | 103.4983 |
| 2008-09-14 | 95.0491 |
| 2008-09-13 | 95.0491 |
| 2008-09-12 | 106.8143 |
| 2008-09-11 | 102.8988 |
| 2008-09-10 | 105.711 |
| 2008-09-09 | 101.9015 |
| 2008-09-08 | 98.5021 |
| 2008-09-07 | 95.0502 |
| 2008-09-06 | 95.0502 |
| 2008-09-05 | 103.5905 |
| 2008-09-04 | 103.4505 |
| 2008-09-03 | 103.8377 |
| 2008-09-02 | 100.1035 |
| 2008-09-01 | 101.7111 |
| 2008-08-31 | 95.0521 |
| 2008-08-30 | 95.0521 |
| 2008-08-29 | 99.3934 |
| 2008-08-28 | 99.6735 |
| 2008-08-27 | 99.0912 |
| 2008-08-26 | 98.8802 |
| 2008-08-25 | 99.4548 |
| 2008-08-24 | 95.0525 |
| 2008-08-23 | 95.0525 |
| 2008-08-22 | 100.987 |
| 2008-08-21 | 99.9933 |
| 2008-08-20 | 99.5323 |
| 2008-08-19 | 101.6157 |
| 2008-08-18 | 97.7826 |
| 2008-08-17 | 95.0497 |
| 2008-08-16 | 95.0497 |
| 2008-08-15 | 98.8834 |
| 2008-08-14 | 98.2876 |
| 2008-08-13 | 96.4288 |
| 2008-08-12 | 96.1187 |
| 2008-08-11 | 97.1812 |
| 2008-08-10 | 95.0483 |
| 2008-08-09 | 95.0483 |
| 2008-08-08 | 96.2694 |
| 2008-08-07 | 94.5275 |
| 2008-08-06 | 94.4041 |
| 2008-08-05 | 94.4459 |
| 2008-08-04 | 96.9556 |
| 2008-08-03 | 95.0518 |
| 2008-08-02 | 95.0518 |
| 2008-08-01 | 93.8038 |
| 2008-07-31 | 93.5378 |
| 2008-07-30 | 93.4668 |
| 2008-07-29 | 93.3282 |
| 2008-07-28 | 95.0958 |
| 2008-07-27 | 95.051 |
| 2008-07-26 | 95.051 |
| 2008-07-25 | 93.6489 |
| 2008-07-24 | 93.0685 |
| 2008-07-23 | 92.24 |
| 2008-07-22 | 91.9894 |
| 2008-07-21 | 94.9293 |
| 2008-07-20 | 95.0489 |
| 2008-07-19 | 95.0489 |
| 2008-07-18 | 93.2854 |
| 2008-07-17 | 93.237 |
| 2008-07-16 | 93.1943 |
| 2008-07-15 | 93.3208 |
| 2008-07-14 | 94.1247 |
| 2008-07-13 | 95.0513 |
| 2008-07-12 | 95.0513 |
| 2008-07-11 | 93.7504 |
| 2008-07-10 | 93.919 |
| 2008-07-09 | 94.5642 |
| 2008-07-08 | 91.9944 |
| 2008-07-07 | 93.0163 |
| 2008-07-06 | 95.0475 |
| 2008-07-05 | 95.0475 |
| 2008-07-04 | 95.0111 |
| 2008-07-03 | 94.5489 |
| 2008-07-02 | 93.3564 |
| 2008-07-01 | 93.2299 |
| 2008-06-30 | 93.588 |
| 2008-06-29 | 95.0523 |
| 2008-06-28 | 95.0523 |
| 2008-06-27 | 93.82 |
| 2008-06-26 | 94.0807 |
| 2008-06-25 | 93.0673 |
| 2008-06-24 | 93.6565 |
| 2008-06-23 | 90.6351 |
| 2008-06-22 | 95.0502 |
| 2008-06-21 | 95.0502 |
| 2008-06-20 | 94.8296 |
| 2008-06-19 | 91.2575 |
| 2008-06-18 | 91.3804 |
| 2008-06-17 | 91.5845 |
| 2008-06-16 | 94.9641 |
| 2008-06-15 | 95.0495 |
| 2008-06-14 | 95.0495 |
| 2008-06-13 | 95.4551 |
| 2008-06-12 | 95.4681 |
| 2008-06-11 | 91.4075 |
| 2008-06-10 | 91.9141 |
| 2008-06-09 | 94.1287 |
| 2008-06-08 | 95.0495 |
| 2008-06-07 | 95.0495 |
| 2008-06-06 | 93.5574 |
| 2008-06-05 | 95.0824 |
| 2008-06-04 | 92.6327 |
| 2008-06-03 | 92.7244 |
| 2008-06-02 | 90.8434 |
| 2008-06-01 | 95.0498 |
| 2008-05-31 | 95.0498 |
| 2008-05-30 | 94.6181 |
| 2008-05-29 | 92.1366 |
| 2008-05-28 | 93.5552 |
| 2008-05-27 | 92.0008 |
| 2008-05-26 | 95.3639 |
| 2008-05-25 | 95.0475 |
| 2008-05-24 | 95.0475 |
| 2008-05-23 | 94.3151 |
| 2008-05-22 | 92.9434 |
| 2008-05-21 | 92.9278 |
| 2008-05-20 | 92.1332 |
| 2008-05-19 | 90.191 |
| 2008-05-18 | 95.0475 |
| 2008-05-17 | 95.0475 |
| 2008-05-16 | 92.2865 |
| 2008-05-15 | 94.2425 |
| 2008-05-14 | 92.1376 |
| 2008-05-13 | 92.3534 |
| 2008-05-12 | 95.816 |
| 2008-05-11 | 95.0491 |
| 2008-05-10 | 95.0491 |
| 2008-05-09 | 92.6163 |
| 2008-05-08 | 91.5222 |
| 2008-05-07 | 94.4792 |
| 2008-05-06 | 92.9961 |
| 2008-05-05 | 92.991 |
| 2008-05-04 | 98.5861 |
| 2008-05-03 | 98.5861 |
| 2008-05-02 | 92.8483 |
| 2008-05-01 | 92.6993 |
| 2008-04-30 | 92.8635 |
| 2008-04-29 | 92.8672 |
| 2008-04-28 | 94.3007 |
| 2008-04-27 | 97.4796 |
| 2008-04-26 | 97.4796 |
| 2008-04-25 | 93.9219 |
| 2008-04-24 | 94.5582 |
| 2008-04-23 | 91.6252 |
| 2008-04-22 | 91.4669 |
| 2008-04-21 | 93.1734 |
| 2008-04-20 | 95.0016 |
| 2008-04-19 | 95.0016 |
| 2008-04-18 | 94.9611 |
| 2008-04-17 | 94.4046 |
| 2008-04-16 | 94.6556 |
| 2008-04-15 | 92.4042 |
| 2008-04-14 | 92.4828 |
| 2008-04-13 | 95.0022 |
| 2008-04-12 | 95.0022 |
| 2008-04-11 | 92.7812 |
| 2008-04-10 | 93.3173 |
| 2008-04-09 | 91.3896 |
| 2008-04-08 | 95.094 |
| 2008-04-07 | 92.3004 |
| 2008-04-06 | 94.999 |
| 2008-04-05 | 94.999 |
| 2008-04-04 | 92.849 |
| 2008-04-03 | 92.8795 |
| 2008-04-02 | 93.0075 |
| 2008-04-01 | 94.9606 |
| 2008-03-31 | 91.654 |
| 2008-03-30 | 95.0025 |
| 2008-03-29 | 95.0025 |
| 2008-03-28 | 92.8327 |
| 2008-03-27 | 91.5945 |
| 2008-03-26 | 93.6599 |
| 2008-03-25 | 93.4209 |
| 2008-03-24 | 91.8387 |
| 2008-03-23 | 95 |
| 2008-03-22 | 95 |
| 2008-03-21 | 94.0979 |
| 2008-03-20 | 94.0018 |
| 2008-03-19 | 95.0307 |
| 2008-03-18 | 92.6797 |
| 2008-03-17 | 96.3953 |
| 2008-03-16 | 95.0003 |
| 2008-03-15 | 95.0003 |
| 2008-03-14 | 91.9347 |
| 2008-03-13 | 92.2668 |
| 2008-03-12 | 92.2671 |
| 2008-03-11 | 90.9767 |
| 2008-03-10 | 90.282 |
| 2008-03-09 | 95.001 |
| 2008-03-08 | 95.001 |
| 2008-03-07 | 92.2576 |
| 2008-03-06 | 92.2117 |
| 2008-03-05 | 93.5 |
| 2008-03-04 | 92.1423 |
| 2008-03-03 | 91.2148 |
| 2008-03-02 | 94.9997 |
| 2008-03-01 | 94.9997 |
| 2008-02-29 | 90.0975 |
| 2008-02-28 | 94.1811 |
| 2008-02-27 | 88.8793 |
| 2008-02-26 | 90.2568 |
| 2008-02-25 | 91.9489 |
| 2008-02-24 | 94.9987 |
| 2008-02-23 | 94.9987 |
| 2008-02-22 | 93.5784 |
| 2008-02-21 | 93.688 |
| 2008-02-20 | 94.9392 |
| 2008-02-19 | 95.661 |
| 2008-02-18 | 91.9528 |
| 2008-02-17 | 94.9986 |
| 2008-02-16 | 94.9986 |
| 2008-02-15 | 94.4149 |
| 2008-02-14 | 95.5468 |
| 2008-02-13 | 92.3463 |
| 2008-02-12 | 93.1957 |
| 2008-02-11 | 95.9202 |
| 2008-02-10 | 95.0024 |
| 2008-02-09 | 95.0024 |
| 2008-02-08 | 97.753 |
| 2008-02-07 | 94.0514 |
| 2008-02-06 | 94.8676 |
| 2008-02-05 | 93.1393 |
| 2008-02-04 | 96.0367 |
| 2008-02-03 | 94.9993 |
| 2008-02-02 | 94.9993 |
| 2008-02-01 | 92.8451 |
| 2008-01-31 | 92.9561 |
| 2008-01-30 | 98.2464 |
| 2008-01-29 | 94.3598 |
| 2008-01-28 | 93.0207 |
| 2008-01-27 | 94.9966 |
| 2008-01-26 | 94.9966 |
| 2008-01-25 | 94.6217 |
| 2008-01-24 | 96.1546 |
| 2008-01-23 | 96.5206 |
| 2008-01-22 | 94.96 |
| 2008-01-21 | 93.9536 |
| 2008-01-20 | 95 |
| 2008-01-19 | 95 |
| 2008-01-18 | 94.6109 |
| 2008-01-17 | 94.4657 |
| 2008-01-16 | 95.7503 |
| 2008-01-15 | 93.305 |
| 2008-01-14 | 94.7134 |
| 2008-01-13 | 95.0007 |
| 2008-01-12 | 95.0007 |
| 2008-01-11 | 94.417 |
| 2008-01-10 | 96.0538 |
| 2008-01-09 | 95.2735 |
| 2008-01-08 | 95.3696 |
| 2008-01-07 | 95.5268 |
| 2008-01-06 | 95.0017 |
| 2008-01-05 | 95.0017 |
| 2008-01-04 | 96.0548 |
| 2008-01-03 | 95.5097 |
| 2008-01-02 | 94.3051 |
| 2008-01-01 | 95.8889 |
| 2007-12-31 | 94.9431 |
| 2007-12-30 | 94.9969 |
| 2007-12-29 | 94.9969 |
| 2007-12-28 | 95.2158 |
| 2007-12-27 | 95.5034 |
| 2007-12-26 | 95.9409 |
| 2007-12-25 | 95.0459 |
| 2007-12-24 | 93.945 |
| 2007-12-23 | 94.9965 |
| 2007-12-22 | 94.9965 |
| 2007-12-21 | 95.9529 |
| 2007-12-20 | 95.9874 |
| 2007-12-19 | 95.508 |
| 2007-12-18 | 95.9151 |
| 2007-12-17 | 96.3778 |
| 2007-12-16 | 94.9993 |
| 2007-12-15 | 94.9993 |
| 2007-12-14 | 93.1388 |
| 2007-12-13 | 93.1911 |
| 2007-12-12 | 90.1577 |
| 2007-12-11 | 95.2456 |
| 2007-12-10 | 95.4675 |
| 2007-12-09 | 95.0007 |
| 2007-12-08 | 95.0007 |
| 2007-12-07 | 93.8647 |
| 2007-12-06 | 94.8356 |
| 2007-12-05 | 95.7383 |
| 2007-12-04 | 93.8897 |
| 2007-12-03 | 94.7861 |
| 2007-12-02 | 94.9997 |
| 2007-12-01 | 94.9997 |
| 2007-11-30 | 94.6847 |
| 2007-11-29 | 94.2875 |
| 2007-11-28 | 94.2378 |
| 2007-11-27 | 95.5171 |
| 2007-11-26 | 99.1255 |
| 2007-11-25 | 95.0003 |
| 2007-11-24 | 95.0003 |
| 2007-11-23 | 94.5336 |
| 2007-11-22 | 93.9937 |
| 2007-11-21 | 95.6156 |
| 2007-11-20 | 92.4401 |
| 2007-11-19 | 93.1114 |
| 2007-11-18 | 95.0027 |
| 2007-11-17 | 95.0027 |
| 2007-11-16 | 95.0027 |
| 2007-11-15 | 95.0031 |
| 2007-11-14 | 95.002 |
| 2007-11-13 | 98.0029 |
| 2007-11-12 | 94.2738 |
| 2007-11-11 | 94.9966 |
| 2007-11-10 | 94.9966 |
| 2007-11-09 | 94.9966 |
| 2007-11-08 | 92.4006 |
| 2007-11-07 | 95.0003 |
| 2007-11-06 | 93.5997 |
| 2007-11-05 | 92.3029 |
| 2007-11-04 | 95.0017 |
| 2007-11-03 | 95.0017 |
| 2007-11-02 | 95.0017 |
| 2007-11-01 | 95.0024 |
| 2007-10-31 | 95.0017 |
| 2007-10-30 | 93.0012 |
| 2007-10-29 | 92.4919 |
| 2007-10-28 | 94.4029 |
| 2007-10-27 | 94.4029 |
| 2007-10-26 | 94.4029 |
| 2007-10-25 | 94.4532 |
| 2007-10-24 | 94.5009 |
| 2007-10-23 | 94.4509 |
| 2007-10-22 | 91.9387 |
| 2007-10-21 | 93.6996 |
| 2007-10-20 | 93.6996 |
| 2007-10-19 | 93.6996 |
| 2007-10-18 | 93.0992 |
| 2007-10-17 | 90.2524 |
| 2007-10-16 | 95.7519 |
| 2007-10-15 | 95.3751 |
| 2007-10-14 | 96.0525 |
| 2007-10-13 | 96.0525 |
| 2007-10-12 | 96.0525 |
| 2007-10-11 | 96.0477 |
| 2007-10-10 | 96.9516 |
| 2007-10-09 | 97.2024 |
| 2007-10-08 | 97.8299 |
| 2007-10-07 | 97.5018 |
| 2007-10-06 | 97.5018 |
| 2007-10-05 | 97.5018 |
| 2007-10-04 | 95.9025 |
| 2007-10-03 | 94.6024 |
| 2007-10-02 | 94.6022 |
| 2007-10-01 | 95.6919 |
| 2007-09-30 | 95.6029 |
| 2007-09-29 | 95.6029 |
| 2007-09-28 | 95.6029 |
| 2007-09-27 | 98.0021 |
| 2007-09-26 | 100.3021 |
| 2007-09-25 | 100.3019 |
| 2007-09-24 | 98.2483 |
| 2007-09-23 | 98.097 |
| 2007-09-22 | 98.097 |
| 2007-09-21 | 98.097 |
| 2007-09-20 | 97.5471 |
| 2007-09-19 | 97.6971 |
| 2007-09-18 | 98.1026 |
| 2007-09-17 | 93.5542 |
| 2007-09-16 | 98.3027 |
| 2007-09-15 | 98.3027 |
| 2007-09-14 | 98.3027 |
| 2007-09-13 | 98.3999 |
| 2007-09-12 | 95.0014 |
| 2007-09-11 | 100.3015 |
| 2007-09-10 | 96.269 |
| 2007-09-09 | 97.0032 |
| 2007-09-08 | 97.0032 |
| 2007-09-07 | 97.0032 |
| 2007-09-06 | 95.0026 |
| 2007-09-05 | 94.9993 |
| 2007-09-04 | 100.8975 |
| 2007-09-03 | 97.5766 |
| 2007-09-02 | 98.5937 |
| 2007-09-01 | 98.5937 |
| 2007-08-31 | 98.5937 |
| 2007-08-30 | 98.4997 |
| 2007-08-29 | 98.5021 |
| 2007-08-28 | 94.1018 |
| 2007-08-27 | 96.1955 |
| 2007-08-26 | 96.0019 |
| 2007-08-25 | 96.0019 |
| 2007-08-24 | 96.0019 |
| 2007-08-23 | 99.3538 |
| 2007-08-22 | 99.8035 |
| 2007-08-21 | 101.6001 |
| 2007-08-20 | 100.1638 |
| 2007-08-19 | 100.3518 |
| 2007-08-18 | 100.3518 |
| 2007-08-17 | 100.3518 |
| 2007-08-16 | 97.4987 |
| 2007-08-15 | 96.7982 |
| 2007-08-14 | 95.3984 |
| 2007-08-13 | 97.7436 |
| 2007-08-12 | 99.3166 |
| 2007-08-11 | 99.3166 |
| 2007-08-10 | 99.3166 |
| 2007-08-09 | 99.3965 |
| 2007-08-08 | 99.3985 |
| 2007-08-07 | 98.3979 |
| 2007-08-06 | 96.6625 |
| 2007-08-05 | 95.8481 |
| 2007-08-04 | 95.8481 |
| 2007-08-03 | 95.8481 |
| 2007-08-02 | 95.4999 |
| 2007-08-01 | 95.4972 |
| 2007-07-31 | 97.8511 |
| 2007-07-30 | 92.0368 |
| 2007-07-29 | 93.0012 |
| 2007-07-28 | 93.0012 |
| 2007-07-27 | 93.0012 |
| 2007-07-26 | 96.0009 |
| 2007-07-25 | 96.0001 |
| 2007-07-24 | 93.002 |
| 2007-07-23 | 95.2431 |
| 2007-07-22 | 97.598 |
| 2007-07-21 | 97.598 |
| 2007-07-20 | 97.598 |
| 2007-07-19 | 97.5976 |
| 2007-07-18 | 93.9797 |
| 2007-07-17 | 96.2972 |
| 2007-07-16 | 95.9617 |
| 2007-07-15 | 96.3021 |
| 2007-07-14 | 96.3021 |
| 2007-07-13 | 96.3021 |
| 2007-07-12 | 96.747 |
| 2007-07-11 | 96.7989 |
| 2007-07-10 | 96.5482 |
| 2007-07-09 | 95.8617 |
| 2007-07-08 | 96.9806 |
| 2007-07-07 | 96.9806 |
| 2007-07-06 | 96.9806 |
| 2007-07-05 | 97.7504 |
| 2007-07-04 | 95.9968 |
| 2007-07-03 | 95.9968 |
| 2007-07-02 | 97.7352 |
| 2007-07-01 | 97.3447 |
| 2007-06-30 | 97.3447 |
| 2007-06-29 | 97.3447 |
| 2007-06-28 | 98.0911 |
| 2007-06-27 | 98.0036 |
| 2007-06-26 | 98.3489 |
| 2007-06-25 | 97.8645 |
| 2007-06-24 | 98.9514 |
| 2007-06-23 | 98.9514 |
| 2007-06-22 | 98.9514 |
| 2007-06-21 | 100.549 |
| 2007-06-20 | 99.2019 |
| 2007-06-19 | 99.1471 |
| 2007-06-18 | 98.1327 |
| 2007-06-17 | 98.5491 |
| 2007-06-16 | 98.5491 |
| 2007-06-15 | 98.5491 |
| 2007-06-14 | 98.3978 |
| 2007-06-13 | 97.3516 |
| 2007-06-12 | 97.9027 |
| 2007-06-11 | 98.3047 |
| 2007-06-10 | 100.5224 |
| 2007-06-09 | 100.5224 |
| 2007-06-08 | 100.5224 |
| 2007-06-07 | 99.9985 |
| 2007-06-06 | 101.1017 |
| 2007-06-05 | 102.1475 |
| 2007-06-04 | 101.8915 |
| 2007-06-03 | 100.9975 |
| 2007-06-02 | 100.9975 |
| 2007-06-01 | 100.9975 |
| 2007-05-31 | 101.1461 |
| 2007-05-30 | 103.0518 |
| 2007-05-29 | 102.1982 |
| 2007-05-28 | 102.2536 |
| 2007-05-27 | 102.2003 |
| 2007-05-26 | 102.2003 |
| 2007-05-25 | 102.2003 |
| 2007-05-24 | 102.3489 |
| 2007-05-23 | 102.1495 |
| 2007-05-22 | 101.4522 |
| 2007-05-21 | 100.494 |
| 2007-05-20 | 101.3529 |
| 2007-05-19 | 101.3529 |
| 2007-05-18 | 101.3529 |
| 2007-05-17 | 99.9474 |
| 2007-05-16 | 99.199 |
| 2007-05-15 | 99.2039 |
| 2007-05-14 | 99.4565 |
| 2007-05-13 | 99.6511 |
| 2007-05-12 | 99.6511 |
| 2007-05-11 | 99.6511 |
| 2007-05-10 | 99.7026 |
| 2007-05-09 | 97.997 |
| 2007-05-08 | 104.0472 |
| 2007-05-07 | 104.1244 |
| 2007-05-06 | 103.5035 |
| 2007-05-05 | 103.5035 |
| 2007-05-04 | 103.5035 |
| 2007-05-03 | 100.9982 |
| 2007-05-02 | 101.0001 |
| 2007-05-01 | 101.0022 |
| 2007-04-30 | 99.4437 |
| 2007-04-29 | 100.9968 |
| 2007-04-28 | 100.9968 |
| 2007-04-27 | 100.9968 |
| 2007-04-26 | 100.9993 |
| 2007-04-25 | 100.0477 |
| 2007-04-24 | 98.999 |
| 2007-04-23 | 98.4419 |
| 2007-04-22 | 98.9479 |
| 2007-04-21 | 98.9479 |
| 2007-04-20 | 98.9479 |
| 2007-04-19 | 99.6472 |
| 2007-04-18 | 100.0471 |
| 2007-04-17 | 100.9989 |
| 2007-04-16 | 98.6961 |
| 2007-04-15 | 102.0009 |
| 2007-04-14 | 102.0009 |
| 2007-04-13 | 102.0009 |
| 2007-04-12 | 101.3478 |
| 2007-04-11 | 101.1031 |
| 2007-04-10 | 102.2473 |
| 2007-04-09 | 99.81 |
| 2007-04-08 | 102.6985 |
| 2007-04-07 | 102.6985 |
| 2007-04-06 | 102.6985 |
| 2007-04-05 | 102.6985 |
| 2007-04-04 | 103.1518 |
| 2007-04-03 | 102.7963 |
| 2007-04-02 | 104.127 |
| 2007-04-01 | 104.1977 |
| 2007-03-31 | 104.1977 |
| 2007-03-30 | 104.1977 |
| 2007-03-29 | 103.9505 |
| 2007-03-28 | 102.6976 |
| 2007-03-27 | 102.7001 |
| 2007-03-26 | 103.2762 |
| 2007-03-25 | 104.7987 |
| 2007-03-24 | 104.7987 |
| 2007-03-23 | 104.7987 |
| 2007-03-22 | 103.0023 |
| 2007-03-21 | 101.9978 |
| 2007-03-20 | 101.9982 |
| 2007-03-19 | 104.3761 |
| 2007-03-18 | 105.8024 |
| 2007-03-17 | 105.8024 |
| 2007-03-16 | 105.8024 |
| 2007-03-15 | 105 |
| 2007-03-14 | 104.9962 |
| 2007-03-13 | 105.1008 |
| 2007-03-12 | 104.0851 |
| 2007-03-11 | 104.9478 |
| 2007-03-10 | 104.9478 |
| 2007-03-09 | 104.9478 |
| 2007-03-08 | 105.4237 |
| 2007-03-07 | 105.0015 |
| 2007-03-06 | 104.9992 |
| 2007-03-05 | 104.7404 |
| 2007-03-04 | 104.8791 |
| 2007-03-03 | 104.8791 |
| 2007-03-02 | 104.8791 |
| 2007-03-01 | 104.7985 |
| 2007-02-28 | 103.8524 |
| 2007-02-27 | 104.1524 |
| 2007-02-26 | 104.1778 |
| 2007-02-25 | 104.401 |
| 2007-02-24 | 104.401 |
| 2007-02-23 | 104.401 |
| 2007-02-22 | 104.2485 |
| 2007-02-21 | 104.3525 |
| 2007-02-20 | 104.4013 |
| 2007-02-19 | 104.1714 |
| 2007-02-18 | 104.4013 |
| 2007-02-17 | 104.4013 |
| 2007-02-16 | 104.4013 |
| 2007-02-15 | 105.4019 |
| 2007-02-14 | 104.403 |
| 2007-02-13 | 105.1976 |
| 2007-02-12 | 102.9086 |
| 2007-02-11 | 104.2965 |
| 2007-02-10 | 104.2965 |
| 2007-02-09 | 104.2965 |
| 2007-02-08 | 105.0483 |
| 2007-02-07 | 104.3523 |
| 2007-02-06 | 104.2969 |
| 2007-02-05 | 103.6768 |
| 2007-02-04 | 104.5485 |
| 2007-02-03 | 104.5485 |
| 2007-02-02 | 104.5485 |
| 2007-02-01 | 104.9489 |
| 2007-01-31 | 106.047 |
| 2007-01-30 | 106.0484 |
| 2007-01-29 | 105.656 |
| 2007-01-28 | 106.052 |
| 2007-01-27 | 106.052 |
| 2007-01-26 | 106.052 |
| 2007-01-25 | 106.052 |
| 2007-01-24 | 106.0509 |
| 2007-01-23 | 105.4988 |
| 2007-01-22 | 106.2577 |
| 2007-01-21 | 105.7763 |
| 2007-01-20 | 105.7763 |
| 2007-01-19 | 105.7763 |
| 2007-01-18 | 105.8335 |
| 2007-01-17 | 106.0462 |
| 2007-01-16 | 105.9831 |
| 2007-01-15 | 105.7295 |
| 2007-01-14 | 106.0488 |
| 2007-01-13 | 106.0488 |
| 2007-01-12 | 106.0488 |
| 2007-01-11 | 106.4502 |
| 2007-01-10 | 106.047 |
| 2007-01-09 | 106.1312 |
| 2007-01-08 | 106.7637 |
| 2007-01-07 | 106.0497 |
| 2007-01-06 | 106.0497 |
| 2007-01-05 | 106.0497 |
| 2007-01-04 | 106.5263 |
| 2007-01-03 | 105.8952 |
| 2007-01-02 | 106.0482 |
| 2007-01-01 | 107.3135 |
| 2006-12-31 | 106.0482 |
| 2006-12-30 | 106.0482 |
| 2006-12-29 | 106.0482 |
| 2006-12-28 | 106.0482 |
| 2006-12-27 | 106.0482 |
| 2006-12-26 | 106.0482 |
| 2006-12-25 | 105.8812 |
| 2006-12-24 | 106.3 |
| 2006-12-23 | 106.3 |
| 2006-12-22 | 106.3 |
| 2006-12-21 | 106.066 |
| 2006-12-20 | 97.9821 |
| 2006-12-19 | 106.0471 |
| 2006-12-18 | 105.8205 |
| 2006-12-17 | 106.0479 |
| 2006-12-16 | 106.0479 |
| 2006-12-15 | 106.0479 |
| 2006-12-14 | 106.0473 |
| 2006-12-13 | 106.0485 |
| 2006-12-12 | 106.0473 |
| 2006-12-11 | 107.69 |
| 2006-12-10 | 106.6947 |
| 2006-12-09 | 106.6947 |
| 2006-12-08 | 106.6947 |
| 2006-12-07 | 106.052 |
| 2006-12-06 | 106.0462 |
| 2006-12-05 | 106.0504 |
| 2006-12-04 | 107.1356 |
| 2006-12-03 | 106.051 |
| 2006-12-02 | 106.051 |
| 2006-12-01 | 106.051 |
| 2006-11-30 | 106.0521 |
| 2006-11-29 | 109.5911 |
| 2006-11-28 | 109.3169 |
| 2006-11-27 | 108.1038 |
| 2006-11-26 | 110.0679 |
| 2006-11-25 | 110.0679 |
| 2006-11-24 | 110.0679 |
| 2006-11-23 | 111.4462 |
| 2006-11-22 | 111.4462 |
| 2006-11-21 | 111.4458 |
| 2006-11-20 | 109.0189 |
| 2006-11-19 | 111.5176 |
| 2006-11-18 | 111.5176 |
| 2006-11-17 | 111.5176 |
| 2006-11-16 | 111.6919 |
| 2006-11-15 | 111.4481 |
| 2006-11-14 | 111.024 |
| 2006-11-13 | 110.8597 |
| 2006-11-12 | 110.808 |
| 2006-11-11 | 110.808 |
| 2006-11-10 | 110.808 |
| 2006-11-09 | 111.0067 |
| 2006-11-08 | 111.4499 |
| 2006-11-07 | 111.1106 |
| 2006-11-06 | 110.5478 |
| 2006-11-05 | 111.565 |
| 2006-11-04 | 111.565 |
| 2006-11-03 | 111.565 |
| 2006-11-02 | 111.0063 |
| 2006-11-01 | 111.041 |
| 2006-10-31 | 111.1106 |
| 2006-10-30 | 111.565 |
| 2006-10-29 | 111.4463 |
| 2006-10-28 | 111.4463 |
| 2006-10-27 | 111.4463 |
| 2006-10-26 | 110.2151 |
| 2006-10-25 | 110.9053 |
| 2006-10-24 | 111.3377 |
| 2006-10-23 | 109.8516 |
| 2006-10-22 | 111.4493 |
| 2006-10-21 | 111.4493 |
| 2006-10-20 | 111.4493 |
| 2006-10-19 | 110.739 |
| 2006-10-18 | 111.5607 |
| 2006-10-17 | 111.454 |
| 2006-10-16 | 111.2437 |
| 2006-10-15 | 112.1504 |
| 2006-10-14 | 112.1504 |
| 2006-10-13 | 112.1504 |
| 2006-10-12 | 111.4518 |
| 2006-10-11 | 111.4516 |
| 2006-10-10 | 111.8459 |
| 2006-10-09 | 112.5154 |
| 2006-10-08 | 111.4539 |
| 2006-10-07 | 111.4539 |
| 2006-10-06 | 111.4539 |
| 2006-10-05 | 111.4531 |
| 2006-10-04 | 111.4497 |
| 2006-10-03 | 111.4456 |
| 2006-10-02 | 112.7071 |
| 2006-10-01 | 111.4546 |
| 2006-09-30 | 111.4546 |
| 2006-09-29 | 111.4546 |
| 2006-09-28 | 111.4544 |
| 2006-09-27 | 111.4524 |
| 2006-09-26 | 111.4531 |
| 2006-09-25 | 112.3195 |
| 2006-09-24 | 111.4475 |
| 2006-09-23 | 111.4475 |
| 2006-09-22 | 111.4475 |
| 2006-09-21 | 111.4528 |
| 2006-09-20 | 111.4531 |
| 2006-09-19 | 111.4546 |
| 2006-09-18 | 110.8557 |
| 2006-09-17 | 111.452 |
| 2006-09-16 | 111.452 |
| 2006-09-15 | 111.452 |
| 2006-09-14 | 111.451 |
| 2006-09-13 | 111.4497 |
| 2006-09-12 | 111.4477 |
| 2006-09-11 | 111.5812 |
| 2006-09-10 | 111.4492 |
| 2006-09-09 | 111.4492 |
| 2006-09-08 | 111.4492 |
| 2006-09-07 | 111.4456 |
| 2006-09-06 | 111.4531 |
| 2006-09-05 | 111.4525 |
| 2006-09-04 | 112.8867 |
| 2006-09-03 | 111.4531 |
| 2006-09-02 | 111.4531 |
| 2006-09-01 | 111.4531 |
| 2006-08-31 | 111.4478 |
| 2006-08-30 | 111.4475 |
| 2006-08-29 | 111.4514 |
| 2006-08-28 | 110.907 |
| 2006-08-27 | 111.2032 |
| 2006-08-26 | 111.2032 |
| 2006-08-25 | 111.2032 |
| 2006-08-24 | 111.0033 |
| 2006-08-23 | 111.4022 |
| 2006-08-22 | 111.4489 |
| 2006-08-21 | 110.1427 |
| 2006-08-20 | 107.7536 |
| 2006-08-19 | 107.7536 |
| 2006-08-18 | 107.7536 |
| 2006-08-17 | 107.4507 |
| 2006-08-16 | 108.7526 |
| 2006-08-15 | 108.5518 |
| 2006-08-14 | 107.6645 |
| 2006-08-13 | 108.8012 |
| 2006-08-12 | 108.8012 |
| 2006-08-11 | 108.8012 |
| 2006-08-10 | 108.854 |
| 2006-08-09 | 108.8478 |
| 2006-08-08 | 108.8462 |
| 2006-08-07 | 109.4185 |
| 2006-08-06 | 108.7495 |
| 2006-08-05 | 108.7495 |
| 2006-08-04 | 108.7495 |
| 2006-08-03 | 108.4976 |
| 2006-08-02 | 108.4959 |
| 2006-08-01 | 109.5522 |
| 2006-07-31 | 107.6322 |
| 2006-07-30 | 109.804 |
| 2006-07-29 | 109.804 |
| 2006-07-28 | 109.804 |
| 2006-07-27 | 108.946 |
| 2006-07-26 | 109.6535 |
| 2006-07-25 | 109.5534 |
| 2006-07-24 | 108.627 |
| 2006-07-23 | 109.4476 |
| 2006-07-22 | 109.4476 |
| 2006-07-21 | 109.4476 |
| 2006-07-20 | 109.4484 |
| 2006-07-19 | 109.3523 |
| 2006-07-18 | 109.5522 |
| 2006-07-17 | 108.674 |
| 2006-07-16 | 108.8005 |
| 2006-07-15 | 108.8005 |
| 2006-07-14 | 108.8005 |
| 2006-07-13 | 109.2499 |
| 2006-07-12 | 109.5039 |
| 2006-07-11 | 109.5036 |
| 2006-07-10 | 110.189 |
| 2006-07-09 | 109.4498 |
| 2006-07-08 | 109.4498 |
| 2006-07-07 | 109.4498 |
| 2006-07-06 | 109.647 |
| 2006-07-05 | 109.6528 |
| 2006-07-04 | 110.8462 |
| 2006-07-03 | 110.7424 |
| 2006-07-02 | 110.7976 |
| 2006-07-01 | 110.7976 |
| 2006-06-30 | 110.7976 |
| 2006-06-29 | 110.6984 |
| 2006-06-28 | 110.3522 |
| 2006-06-27 | 110.252 |
| 2006-06-26 | 108.548 |
| 2006-06-25 | 110.3468 |
| 2006-06-24 | 110.3468 |
| 2006-06-23 | 110.3468 |
| 2006-06-22 | 109.8482 |
| 2006-06-21 | 110.252 |
| 2006-06-20 | 109.7528 |
| 2006-06-19 | 110.2135 |
| 2006-06-18 | 110.0024 |
| 2006-06-17 | 110.0024 |
| 2006-06-16 | 110.0024 |
| 2006-06-15 | 109.9477 |
| 2006-06-14 | 109.8532 |
| 2006-06-13 | 109.2481 |
| 2006-06-12 | 110.121 |
| 2006-06-11 | 109.8988 |
| 2006-06-10 | 109.8988 |
| 2006-06-09 | 109.8988 |
| 2006-06-08 | 109.6481 |
| 2006-06-07 | 109.7522 |
| 2006-06-06 | 108.4471 |
| 2006-06-05 | 111.615 |
| 2006-06-04 | 109.0965 |
| 2006-06-03 | 109.0965 |
| 2006-06-02 | 109.0965 |
| 2006-06-01 | 108.7959 |
| 2006-05-31 | 108.5992 |
| 2006-05-30 | 108.4003 |
| 2006-05-29 | 106.8215 |
| 2006-05-28 | 108.4506 |
| 2006-05-27 | 108.4506 |
| 2006-05-26 | 108.4506 |
| 2006-05-25 | 108.4968 |
| 2006-05-24 | 108.7505 |
| 2006-05-23 | 108.5477 |
| 2006-05-22 | 110.4257 |
| 2006-05-21 | 108.5036 |
| 2006-05-20 | 108.5036 |
| 2006-05-19 | 108.5036 |
| 2006-05-18 | 107.9975 |
| 2006-05-17 | 107.854 |
| 2006-05-16 | 107.7538 |
| 2006-05-15 | 108.7409 |
| 2006-05-14 | 108.352 |
| 2006-05-13 | 108.352 |
| 2006-05-12 | 108.352 |
| 2006-05-11 | 107.746 |
| 2006-05-10 | 108.2542 |
| 2006-05-09 | 108.4537 |
| 2006-05-08 | 106.426 |
| 2006-05-07 | 108.2467 |
| 2006-05-06 | 108.2467 |
| 2006-05-05 | 108.2467 |
| 2006-05-04 | 108.2462 |
| 2006-05-03 | 108.6471 |
| 2006-05-02 | 108.5042 |
| 2006-05-01 | 108.7166 |
| 2006-04-30 | 109.5957 |
| 2006-04-29 | 109.5957 |
| 2006-04-28 | 109.5957 |
| 2006-04-27 | 109.3528 |
| 2006-04-26 | 110.5525 |
| 2006-04-25 | 111.349 |
| 2006-04-24 | 109.3034 |
| 2006-04-23 | 110.3041 |
| 2006-04-22 | 110.3041 |
| 2006-04-21 | 110.3041 |
| 2006-04-20 | 110.3021 |
| 2006-04-19 | 111.0526 |
| 2006-04-18 | 111.8471 |
| 2006-04-17 | 111.187 |
| 2006-04-16 | 111.9547 |
| 2006-04-15 | 111.9547 |
| 2006-04-14 | 111.9547 |
| 2006-04-13 | 111.9547 |
| 2006-04-12 | 111.8465 |
| 2006-04-11 | 113.399 |
| 2006-04-10 | 113.281 |
| 2006-04-09 | 111.8956 |
| 2006-04-08 | 111.8956 |
| 2006-04-07 | 111.8956 |
| 2006-04-06 | 112.5037 |
| 2006-04-05 | 113.3008 |
| 2006-04-04 | 114.0488 |
| 2006-04-03 | 114.195 |
| 2006-04-02 | 113.953 |
| 2006-04-01 | 113.953 |
| 2006-03-31 | 113.953 |
| 2006-03-30 | 113.9503 |
| 2006-03-29 | 114.3002 |
| 2006-03-28 | 114.1511 |
| 2006-03-27 | 113.2291 |
| 2006-03-26 | 113.9031 |
| 2006-03-25 | 113.9031 |
| 2006-03-24 | 113.9031 |
| 2006-03-23 | 113.2701 |
| 2006-03-22 | 112.9481 |
| 2006-03-21 | 112.9476 |
| 2006-03-20 | 113.2599 |
| 2006-03-19 | 111.0012 |
| 2006-03-18 | 111.0012 |
| 2006-03-17 | 111.0012 |
| 2006-03-16 | 111.2532 |
| 2006-03-15 | 111.4499 |
| 2006-03-14 | 111.898 |
| 2006-03-13 | 110.3865 |
| 2006-03-12 | 112.0042 |
| 2006-03-11 | 112.0042 |
| 2006-03-10 | 112.0042 |
| 2006-03-09 | 112.0479 |
| 2006-03-08 | 111.4457 |
| 2006-03-07 | 111.4497 |
| 2006-03-06 | 111.6416 |
| 2006-03-05 | 110.6962 |
| 2006-03-04 | 110.6962 |
| 2006-03-03 | 110.6962 |
| 2006-03-02 | 111.4974 |
| 2006-03-01 | 111.4973 |
| 2006-02-28 | 111.5034 |
| 2006-02-27 | 109.9161 |
| 2006-02-26 | 111.5968 |
| 2006-02-25 | 111.5968 |
| 2006-02-24 | 111.5968 |
| 2006-02-23 | 111.6958 |
| 2006-02-22 | 111.1957 |
| 2006-02-21 | 110.996 |
| 2006-02-20 | 111.5551 |
| 2006-02-19 | 111.0034 |
| 2006-02-18 | 111.0034 |
| 2006-02-17 | 111.0034 |
| 2006-02-16 | 110.9838 |
| 2006-02-15 | 110.9955 |
| 2006-02-14 | 111.0042 |
| 2006-02-13 | 110.8673 |
| 2006-02-12 | 110.6957 |
| 2006-02-11 | 110.6957 |
| 2006-02-10 | 110.6957 |
| 2006-02-09 | 110.6032 |
| 2006-02-08 | 109.9514 |
| 2006-02-07 | 109.949 |
| 2006-02-06 | 110.7518 |
| 2006-02-05 | 110.2013 |
| 2006-02-04 | 110.2013 |
| 2006-02-03 | 110.2013 |
| 2006-02-02 | 109.5527 |
| 2006-02-01 | 109.0495 |
| 2006-01-31 | 109.9457 |
| 2006-01-30 | 110.4907 |
| 2006-01-29 | 109.701 |
| 2006-01-28 | 109.701 |
| 2006-01-27 | 109.701 |
| 2006-01-26 | 109.6961 |
| 2006-01-25 | 110.0033 |
| 2006-01-24 | 109.8006 |
| 2006-01-23 | 112.277 |
| 2006-01-22 | 110.3956 |
| 2006-01-21 | 110.3956 |
| 2006-01-20 | 110.3956 |
| 2006-01-19 | 110.1034 |
| 2006-01-18 | 109.8959 |
| 2006-01-17 | 109.5982 |
| 2006-01-16 | 110.0602 |
| 2006-01-15 | 110.0965 |
| 2006-01-14 | 110.0965 |
| 2006-01-13 | 110.0965 |
| 2006-01-12 | 109.7025 |
| 2006-01-11 | 110.2959 |
| 2006-01-10 | 109.6959 |
| 2006-01-09 | 109.4115 |
| 2006-01-08 | 110.0008 |
| 2006-01-07 | 110.0008 |
| 2006-01-06 | 110.0008 |
| 2006-01-05 | 110.4965 |
| 2006-01-04 | 110.4974 |
| 2006-01-03 | 111.2957 |
| 2006-01-02 | 108.3993 |
| 2006-01-01 | 111.303 |
| 2005-12-31 | 111.303 |
| 2005-12-30 | 111.303 |
| 2005-12-29 | 111.2991 |
| 2005-12-28 | 110.7477 |
| 2005-12-27 | 110.7454 |
| 2005-12-26 | 111.0273 |
| 2005-12-25 | 110.7466 |
| 2005-12-24 | 110.7466 |
| 2005-12-23 | 110.7466 |
| 2005-12-22 | 110.7006 |
| 2005-12-21 | 110.8014 |
| 2005-12-20 | 91.3508 |
| 2005-12-19 | 111.8113 |
| 2005-12-18 | 110.2997 |
| 2005-12-17 | 110.2997 |
| 2005-12-16 | 110.2997 |
| 2005-12-15 | 109.4042 |
| 2005-12-14 | 109.9024 |
| 2005-12-13 | 109.8972 |
| 2005-12-12 | 110.1682 |
| 2005-12-11 | 110.3978 |
| 2005-12-10 | 110.3978 |
| 2005-12-09 | 110.3978 |
| 2005-12-08 | 110.4029 |
| 2005-12-07 | 110.0964 |
| 2005-12-06 | 110.0984 |
| 2005-12-05 | 110.3818 |
| 2005-12-04 | 111.097 |
| 2005-12-03 | 111.097 |
| 2005-12-02 | 111.097 |
| 2005-12-01 | 111.1028 |
| 2005-11-30 | 111.1008 |
| 2005-11-29 | 111.075 |
| 2005-11-28 | 112.5749 |
| 2005-11-27 | 111.103 |
| 2005-11-26 | 111.103 |
| 2005-11-25 | 111.103 |
| 2005-11-24 | 111.6013 |
| 2005-11-23 | 111.6013 |
| 2005-11-22 | 111.7032 |
| 2005-11-21 | 111.7247 |
| 2005-11-20 | 111.4027 |
| 2005-11-19 | 111.4027 |
| 2005-11-18 | 111.4027 |
| 2005-11-17 | 111.5949 |
| 2005-11-16 | 111.5035 |
| 2005-11-15 | 111.5956 |
| 2005-11-14 | 110.5547 |
| 2005-11-13 | 111.6044 |
| 2005-11-12 | 111.6044 |
| 2005-11-11 | 111.6044 |
| 2005-11-10 | 111.6962 |
| 2005-11-09 | 110.3026 |
| 2005-11-08 | 111.5951 |
| 2005-11-07 | 111.9498 |
| 2005-11-06 | 113.6785 |
| 2005-11-05 | 113.6785 |
| 2005-11-04 | 113.6785 |
| 2005-11-03 | 113.2457 |
| 2005-11-02 | 113.1484 |
| 2005-11-01 | 112.873 |
| 2005-10-31 | 113.925 |
| 2005-10-30 | 112.3536 |
| 2005-10-29 | 112.3536 |
| 2005-10-28 | 112.3536 |
| 2005-10-27 | 112.3528 |
| 2005-10-26 | 112.8548 |
| 2005-10-25 | 112.853 |
| 2005-10-24 | 112.0448 |
| 2005-10-23 | 112.5463 |
| 2005-10-22 | 112.5463 |
| 2005-10-21 | 112.5463 |
| 2005-10-20 | 112.7022 |
| 2005-10-19 | 112.9509 |
| 2005-10-18 | 112.7531 |
| 2005-10-17 | 113.3358 |
| 2005-10-16 | 112.8738 |
| 2005-10-15 | 112.8738 |
| 2005-10-14 | 112.8738 |
| 2005-10-13 | 112.3497 |
| 2005-10-12 | 111.9992 |
| 2005-10-11 | 112.303 |
| 2005-10-10 | 111.9176 |
| 2005-10-09 | 110.4521 |
| 2005-10-08 | 110.4521 |
| 2005-10-07 | 110.4521 |
| 2005-10-06 | 110.497 |
| 2005-10-05 | 111.4964 |
| 2005-10-04 | 112.0456 |
| 2005-10-03 | 110.0478 |
| 2005-10-02 | 112.1476 |
| 2005-10-01 | 112.1476 |
| 2005-09-30 | 112.1476 |
| 2005-09-29 | 112.1488 |
| 2005-09-28 | 111.6506 |
| 2005-09-27 | 111.596 |
| 2005-09-26 | 111.803 |
| 2005-09-25 | 110.8008 |
| 2005-09-24 | 110.8008 |
| 2005-09-23 | 110.8008 |
| 2005-09-22 | 111.3025 |
| 2005-09-21 | 110.4044 |
| 2005-09-20 | 110.2549 |
| 2005-09-19 | 111.3945 |
| 2005-09-18 | 110.2495 |
| 2005-09-17 | 110.2495 |
| 2005-09-16 | 110.2495 |
| 2005-09-15 | 110.9957 |
| 2005-09-14 | 110.8791 |
| 2005-09-13 | 110.7997 |
| 2005-09-12 | 111.011 |
| 2005-09-11 | 110.6239 |
| 2005-09-10 | 110.6239 |
| 2005-09-09 | 110.6239 |
| 2005-09-08 | 110.7464 |
| 2005-09-07 | 110.8715 |
| 2005-09-06 | 110.6971 |
| 2005-09-05 | 112.9413 |
| 2005-09-04 | 111.6988 |
| 2005-09-03 | 111.6988 |
| 2005-09-02 | 111.6988 |
| 2005-09-01 | 111.9459 |
| 2005-08-31 | 112.8035 |
| 2005-08-30 | 112.4005 |
| 2005-08-29 | 109.5196 |
| 2005-08-28 | 111.8716 |
| 2005-08-27 | 111.8716 |
| 2005-08-26 | 111.8716 |
| 2005-08-25 | 112.0713 |
| 2005-08-24 | 112.0685 |
| 2005-08-23 | 112.1236 |
| 2005-08-22 | 111.9116 |
| 2005-08-21 | 112.3047 |
| 2005-08-20 | 112.3047 |
| 2005-08-19 | 112.3047 |
| 2005-08-18 | 111.5821 |
| 2005-08-17 | 110.8942 |
| 2005-08-16 | 110.8821 |
| 2005-08-15 | 112.3539 |
| 2005-08-14 | 110.4043 |
| 2005-08-13 | 110.4043 |
| 2005-08-12 | 110.4043 |
| 2005-08-11 | 111.3027 |
| 2005-08-10 | 111.5888 |
| 2005-08-09 | 111.4867 |
| 2005-08-08 | 110.6071 |
| 2005-08-07 | 110.9214 |
| 2005-08-06 | 110.9214 |
| 2005-08-05 | 110.9214 |
| 2005-08-04 | 112.1875 |
| 2005-08-03 | 112.1894 |
| 2005-08-02 | 112.0459 |
| 2005-08-01 | 111.168 |
| 2005-07-31 | 112.2459 |
| 2005-07-30 | 112.2459 |
| 2005-07-29 | 112.2459 |
| 2005-07-28 | 112.5241 |
| 2005-07-27 | 112.5205 |
| 2005-07-26 | 112.0748 |
| 2005-07-25 | 111.026 |
| 2005-07-24 | 111.7217 |
| 2005-07-23 | 111.7217 |
| 2005-07-22 | 111.7217 |
| 2005-07-21 | 112.5014 |
| 2005-07-20 | 113.0996 |
| 2005-07-19 | 112.7754 |
| 2005-07-18 | 113.2368 |
| 2005-07-17 | 113.0634 |
| 2005-07-16 | 113.0634 |
| 2005-07-15 | 113.0634 |
| 2005-07-14 | 113.0538 |
| 2005-07-13 | 112.1867 |
| 2005-07-12 | 113.1785 |
| 2005-07-11 | 113.9678 |
| 2005-07-10 | 113.9502 |
| 2005-07-09 | 113.9502 |
| 2005-07-08 | 113.9502 |
| 2005-07-07 | 113.8087 |
| 2005-07-06 | 113.798 |
| 2005-07-05 | 113.2572 |
| 2005-07-04 | 111.655 |
| 2005-07-03 | 111.8138 |
| 2005-07-02 | 111.8138 |
| 2005-07-01 | 111.8138 |
| 2005-06-30 | 111.786 |
| 2005-06-29 | 111.8043 |
| 2005-06-28 | 111.0766 |
| 2005-06-27 | 113.1003 |
| 2005-06-26 | 111.1583 |
| 2005-06-25 | 111.1583 |
| 2005-06-24 | 111.1583 |
| 2005-06-23 | 110.3972 |
| 2005-06-22 | 110.2723 |
| 2005-06-21 | 110.3464 |
| 2005-06-20 | 110.9091 |
| 2005-06-19 | 110.8439 |
| 2005-06-18 | 110.8439 |
| 2005-06-17 | 110.8439 |
| 2005-06-16 | 111.0535 |
| 2005-06-15 | 111.3467 |
| 2005-06-14 | 111.7473 |
| 2005-06-13 | 109.9112 |
| 2005-06-12 | 111.0481 |
| 2005-06-11 | 111.0481 |
| 2005-06-10 | 111.0481 |
| 2005-06-09 | 111.4493 |
| 2005-06-08 | 110.949 |
| 2005-06-07 | 111.275 |
| 2005-06-06 | 113.5311 |
| 2005-06-05 | 112.0242 |
| 2005-06-04 | 112.0242 |
| 2005-06-03 | 112.0242 |
| 2005-06-02 | 112.4998 |
| 2005-06-01 | 111.88 |
| 2005-05-31 | 111.2524 |
| 2005-05-30 | 114.4191 |
| 2005-05-29 | 111.2891 |
| 2005-05-28 | 111.2891 |
| 2005-05-27 | 111.2891 |
| 2005-05-26 | 111.066 |
| 2005-05-25 | 111.2415 |
| 2005-05-24 | 111.1998 |
| 2005-05-23 | 111.2832 |
| 2005-05-22 | 111.251 |
| 2005-05-21 | 111.251 |
| 2005-05-20 | 111.251 |
| 2005-05-19 | 111.2105 |
| 2005-05-18 | 111.8274 |
| 2005-05-17 | 111.7531 |
| 2005-05-16 | 112.0112 |
| 2005-05-15 | 110.8503 |
| 2005-05-14 | 110.8503 |
| 2005-05-13 | 110.8503 |
| 2005-05-12 | 109.6623 |
| 2005-05-11 | 109.6635 |
| 2005-05-10 | 109.6301 |
| 2005-05-09 | 111.5683 |
| 2005-05-08 | 108.9709 |
| 2005-05-07 | 108.9709 |
| 2005-05-06 | 108.9709 |
| 2005-05-05 | 109.6804 |
| 2005-05-04 | 109.6771 |
| 2005-05-03 | 109.2979 |
| 2005-05-02 | 109.5174 |
| 2005-05-01 | 109.3431 |
| 2005-04-30 | 109.3431 |
| 2005-04-29 | 109.3431 |
| 2005-04-28 | 107.4192 |
| 2005-04-27 | 107.362 |
| 2005-04-26 | 107.0564 |
| 2005-04-25 | 107.8985 |
| 2005-04-24 | 107.2266 |
| 2005-04-23 | 107.2266 |
| 2005-04-22 | 107.2266 |
| 2005-04-21 | 107.2622 |
| 2005-04-20 | 107.5768 |
| 2005-04-19 | 107.9335 |
| 2005-04-18 | 107.7697 |
| 2005-04-17 | 107.3509 |
| 2005-04-16 | 107.3509 |
| 2005-04-15 | 107.3509 |
| 2005-04-14 | 107.3509 |
| 2005-04-13 | 107.5759 |
| 2005-04-12 | 107.5 |
| 2005-04-11 | 109.0032 |
| 2005-04-10 | 108.3893 |
| 2005-04-09 | 108.3893 |
| 2005-04-08 | 108.3893 |
| 2005-04-07 | 108.4642 |
| 2005-04-06 | 108.3797 |
| 2005-04-05 | 108.3828 |
| 2005-04-04 | 107.9891 |
| 2005-04-03 | 107.8791 |
| 2005-04-02 | 107.8791 |
| 2005-04-01 | 107.8791 |
| 2005-03-31 | 108.0931 |
| 2005-03-30 | 108.0817 |
| 2005-03-29 | 108.242 |
| 2005-03-28 | 107.8131 |
| 2005-03-27 | 107.7623 |
| 2005-03-26 | 107.7623 |
| 2005-03-25 | 107.7623 |
| 2005-03-24 | 107.7623 |
| 2005-03-23 | 107.759 |
| 2005-03-22 | 106.7513 |
| 2005-03-21 | 108.1778 |
| 2005-03-20 | 105.6319 |
| 2005-03-19 | 105.6319 |
| 2005-03-18 | 105.6319 |
| 2005-03-17 | 105.631 |
| 2005-03-16 | 105.5382 |
| 2005-03-15 | 105.8788 |
| 2005-03-14 | 106.392 |
| 2005-03-13 | 105.7196 |
| 2005-03-12 | 105.7196 |
| 2005-03-11 | 105.7196 |
| 2005-03-10 | 105.7169 |
| 2005-03-09 | 105.6471 |
| 2005-03-08 | 105.9616 |
| 2005-03-07 | 103.8869 |
| 2005-03-06 | 106.7982 |
| 2005-03-05 | 106.7982 |
| 2005-03-04 | 106.7982 |
| 2005-03-03 | 106.7691 |
| 2005-03-02 | 106.7659 |
| 2005-03-01 | 106.4717 |
| 2005-02-28 | 106.2309 |
| 2005-02-27 | 106.5564 |
| 2005-02-26 | 106.5564 |
| 2005-02-25 | 106.5564 |
| 2005-02-24 | 106.4923 |
| 2005-02-23 | 106.488 |
| 2005-02-22 | 105.9327 |
| 2005-02-21 | 105.3062 |
| 2005-02-20 | 106.7085 |
| 2005-02-19 | 106.7085 |
| 2005-02-18 | 106.7085 |
| 2005-02-17 | 106.7128 |
| 2005-02-16 | 107.0132 |
| 2005-02-15 | 106.8334 |
| 2005-02-14 | 106.0309 |
| 2005-02-13 | 107.3376 |
| 2005-02-12 | 107.3376 |
| 2005-02-11 | 107.3376 |
| 2005-02-10 | 107.3371 |
| 2005-02-09 | 108.3219 |
| 2005-02-08 | 108.7374 |
| 2005-02-07 | 107.6696 |
| 2005-02-06 | 107.7823 |
| 2005-02-05 | 107.7823 |
| 2005-02-04 | 107.7823 |
| 2005-02-03 | 107.781 |
| 2005-02-02 | 107.3984 |
| 2005-02-01 | 107.6267 |
| 2005-01-31 | 109.1737 |
| 2005-01-30 | 107.4708 |
| 2005-01-29 | 107.4708 |
| 2005-01-28 | 107.4708 |
| 2005-01-27 | 107.4663 |
| 2005-01-26 | 107.5019 |
| 2005-01-25 | 108.3683 |
| 2005-01-24 | 107.9181 |
| 2005-01-23 | 108.8936 |
| 2005-01-22 | 108.8936 |
| 2005-01-21 | 108.8936 |
| 2005-01-20 | 108.8909 |
| 2005-01-19 | 108.8408 |
| 2005-01-18 | 108.1326 |
| 2005-01-17 | 109.0634 |
| 2005-01-16 | 108.1314 |
| 2005-01-15 | 108.1314 |
| 2005-01-14 | 108.1314 |
| 2005-01-13 | 108.1307 |
| 2005-01-12 | 108.5834 |
| 2005-01-11 | 108.5826 |
| 2005-01-10 | 108.9036 |
| 2005-01-09 | 108.6575 |
| 2005-01-08 | 108.6575 |
| 2005-01-07 | 108.6575 |
| 2005-01-06 | 108.6578 |
| 2005-01-05 | 108.2608 |
| 2005-01-04 | 108.0811 |
| 2005-01-03 | 110.495 |
| 2005-01-02 | 106.534 |
| 2005-01-01 | 106.534 |
| 2004-12-31 | 106.534 |
| 2004-12-30 | 107.001 |
| 2004-12-29 | 107.0003 |
| 2004-12-28 | 106.5714 |
| 2004-12-27 | 107.1449 |
| 2004-12-26 | 107.5639 |
| 2004-12-25 | 107.5639 |
| 2004-12-24 | 107.5639 |
| 2004-12-23 | 107.9034 |
| 2004-12-22 | 107.8964 |
| 2004-12-21 | 107.9167 |
| 2004-12-20 | 106.9454 |
| 2004-12-19 | 108.552 |
| 2004-12-18 | 108.552 |
| 2004-12-17 | 108.552 |
| 2004-12-16 | 108.5463 |
| 2004-12-15 | 107.8102 |
| 2004-12-14 | 108.4775 |
| 2004-12-13 | 108.4103 |
| 2004-12-12 | 108.57 |
| 2004-12-11 | 108.57 |
| 2004-12-10 | 108.57 |
| 2004-12-09 | 108.5692 |
| 2004-12-08 | 107.2508 |
| 2004-12-07 | 107.1888 |
| 2004-12-06 | 108.7658 |
| 2004-12-05 | 107.3179 |
| 2004-12-04 | 107.3179 |
| 2004-12-03 | 107.3179 |
| 2004-12-02 | 107.3173 |
| 2004-12-01 | 107.0711 |
| 2004-11-30 | 107.4616 |
| 2004-11-29 | 105.3859 |
| 2004-11-28 | 106.3487 |
| 2004-11-27 | 106.3487 |
| 2004-11-26 | 106.3487 |
| 2004-11-25 | 106.348 |
| 2004-11-24 | 106.7577 |
| 2004-11-23 | 107.2339 |
| 2004-11-22 | 105.1632 |
| 2004-11-21 | 107.6602 |
| 2004-11-20 | 107.6602 |
| 2004-11-19 | 107.6602 |
| 2004-11-18 | 107.6643 |
| 2004-11-17 | 107.286 |
| 2004-11-16 | 107.2508 |
| 2004-11-15 | 107.462 |
| 2004-11-14 | 108.9493 |
| 2004-11-13 | 108.9493 |
| 2004-11-12 | 108.9493 |
| 2004-11-11 | 108.9493 |
| 2004-11-10 | 109.3494 |
| 2004-11-09 | 109.1521 |
| 2004-11-08 | 108.7628 |
| 2004-11-07 | 109.4978 |
| 2004-11-06 | 109.4978 |
| 2004-11-05 | 109.4978 |
| 2004-11-04 | 109.3573 |
| 2004-11-03 | 109.5461 |
| 2004-11-02 | 110.2722 |
| 2004-11-01 | 108.5334 |
| 2004-10-31 | 110.4097 |
| 2004-10-30 | 110.4097 |
| 2004-10-29 | 110.4097 |
| 2004-10-28 | 110.5131 |
| 2004-10-27 | 110.1488 |
| 2004-10-26 | 109.8035 |
| 2004-10-25 | 110.5002 |
| 2004-10-24 | 110.9764 |
| 2004-10-23 | 110.9764 |
| 2004-10-22 | 110.9764 |
| 2004-10-21 | 111.2071 |
| 2004-10-20 | 111.9758 |
| 2004-10-19 | 112.0976 |
| 2004-10-18 | 110.1199 |
| 2004-10-17 | 112.0978 |
| 2004-10-16 | 112.0978 |
| 2004-10-15 | 112.0978 |
| 2004-10-14 | 112.4123 |
| 2004-10-13 | 112.0903 |
| 2004-10-12 | 111.7473 |
| 2004-10-11 | 110.5856 |
| 2004-10-10 | 112.378 |
| 2004-10-09 | 112.378 |
| 2004-10-08 | 112.378 |
| 2004-10-07 | 112.6659 |
| 2004-10-06 | 112.6494 |
| 2004-10-05 | 112.6535 |
| 2004-10-04 | 111.5654 |
| 2004-10-03 | 112.1593 |
| 2004-10-02 | 112.1593 |
| 2004-10-01 | 112.1593 |
| 2004-09-30 | 113.2116 |
| 2004-09-29 | 113.1541 |
| 2004-09-28 | 113.5389 |
| 2004-09-27 | 112.4275 |
| 2004-09-26 | 113.6037 |
| 2004-09-25 | 113.6037 |
| 2004-09-24 | 113.6037 |
| 2004-09-23 | 114.1376 |
| 2004-09-22 | 114.2742 |
| 2004-09-21 | 114.7533 |
| 2004-09-20 | 113.9902 |
| 2004-09-19 | 114.9528 |
| 2004-09-18 | 114.9528 |
| 2004-09-17 | 114.9528 |
| 2004-09-16 | 115.2675 |
| 2004-09-15 | 114.6067 |
| 2004-09-14 | 115.0489 |
| 2004-09-13 | 115.8129 |
| 2004-09-12 | 115.764 |
| 2004-09-11 | 115.764 |
| 2004-09-10 | 115.764 |
| 2004-09-09 | 115.2165 |
| 2004-09-08 | 115.6271 |
| 2004-09-07 | 115.8076 |
| 2004-09-06 | 114.1765 |
| 2004-09-05 | 115.3442 |
| 2004-09-04 | 115.3442 |
| 2004-09-03 | 115.3442 |
| 2004-09-02 | 114.7059 |
| 2004-09-01 | 114.6165 |
| 2004-08-31 | 115.2834 |
| 2004-08-30 | 115.1331 |
| 2004-08-29 | 114.9334 |
| 2004-08-28 | 114.9334 |
| 2004-08-27 | 114.9334 |
| 2004-08-26 | 114.813 |
| 2004-08-25 | 114.9037 |
| 2004-08-24 | 113.3734 |
| 2004-08-23 | 114.6703 |
| 2004-08-22 | 113.3669 |
| 2004-08-21 | 113.3669 |
| 2004-08-20 | 113.3669 |
| 2004-08-19 | 113.3703 |
| 2004-08-18 | 113.3731 |
| 2004-08-17 | 113.2016 |
| 2004-08-16 | 113.037 |
| 2004-08-15 | 113.7719 |
| 2004-08-14 | 113.7719 |
| 2004-08-13 | 113.7719 |
| 2004-08-12 | 113.824 |
| 2004-08-11 | 113.9045 |
| 2004-08-10 | 113.7896 |
| 2004-08-09 | 112.9817 |
| 2004-08-08 | 115.1446 |
| 2004-08-07 | 115.1446 |
| 2004-08-06 | 115.1446 |
| 2004-08-05 | 115.0294 |
| 2004-08-04 | 114.8592 |
| 2004-08-03 | 115.3401 |
| 2004-08-02 | 112.9388 |
| 2004-08-01 | 115.7466 |
| 2004-07-31 | 115.7466 |
| 2004-07-30 | 115.7466 |
| 2004-07-29 | 115.7516 |
| 2004-07-28 | 115.7837 |
| 2004-07-27 | 114.8028 |
| 2004-07-26 | 116.0841 |
| 2004-07-25 | 114.0763 |
| 2004-07-24 | 114.0763 |
| 2004-07-23 | 114.0763 |
| 2004-07-22 | 114.1037 |
| 2004-07-21 | 112.8339 |
| 2004-07-20 | 112.3105 |
| 2004-07-19 | 115.5336 |
| 2004-07-18 | 113.2293 |
| 2004-07-17 | 113.2293 |
| 2004-07-16 | 113.2293 |
| 2004-07-15 | 113.0614 |
| 2004-07-14 | 112.9421 |
| 2004-07-13 | 112.5935 |
| 2004-07-12 | 112.5679 |
| 2004-07-11 | 113.2245 |
| 2004-07-10 | 113.2245 |
| 2004-07-09 | 113.2245 |
| 2004-07-08 | 113.0605 |
| 2004-07-07 | 113.9702 |
| 2004-07-06 | 114.0059 |
| 2004-07-05 | 113.1728 |
| 2004-07-04 | 115.0032 |
| 2004-07-03 | 115.0032 |
| 2004-07-02 | 115.0032 |
| 2004-07-01 | 115.4931 |
| 2004-06-30 | 116.3373 |
| 2004-06-29 | 115.281 |
| 2004-06-28 | 105.7905 |
| 2004-06-27 | 115.4193 |
| 2004-06-26 | 115.4193 |
| 2004-06-25 | 115.4193 |
| 2004-06-24 | 116.6042 |
| 2004-06-23 | 116.6146 |
| 2004-06-22 | 116.3367 |
| 2004-06-21 | 115.8438 |
| 2004-06-20 | 117.173 |
| 2004-06-19 | 117.173 |
| 2004-06-18 | 117.173 |
| 2004-06-17 | 116.5871 |
| 2004-06-16 | 115.6136 |
| 2004-06-15 | 116.7045 |
| 2004-06-14 | 115.4784 |
| 2004-06-13 | 115.7958 |
| 2004-06-12 | 115.7958 |
| 2004-06-11 | 115.7958 |
| 2004-06-10 | 116.7556 |
| 2004-06-09 | 115.524 |
| 2004-06-08 | 114.7994 |
| 2004-06-07 | 118.6402 |
| 2004-06-06 | 116.616 |
| 2004-06-05 | 116.616 |
| 2004-06-04 | 116.616 |
| 2004-06-03 | 115.9498 |
| 2004-06-02 | 115.1538 |
| 2004-06-01 | 114.364 |
| 2004-05-31 | 113.4281 |
| 2004-05-30 | 114.0596 |
| 2004-05-29 | 114.0596 |
| 2004-05-28 | 114.0596 |
| 2004-05-27 | 115.3138 |
| 2004-05-26 | 115.3281 |
| 2004-05-25 | 116.5629 |
| 2004-05-24 | 114.4206 |
| 2004-05-23 | 116.1912 |
| 2004-05-22 | 116.1912 |
| 2004-05-21 | 116.1912 |
| 2004-05-20 | 116.5935 |
| 2004-05-19 | 116.5921 |
| 2004-05-18 | 116.6042 |
| 2004-05-17 | 116.4231 |
| 2004-05-16 | 116.0533 |
| 2004-05-15 | 116.0533 |
| 2004-05-14 | 116.0533 |
| 2004-05-13 | 115.6509 |
| 2004-05-12 | 115.5857 |
| 2004-05-11 | 115.6583 |
| 2004-05-10 | 114.822 |
| 2004-05-09 | 114.1185 |
| 2004-05-08 | 114.1185 |
| 2004-05-07 | 114.1185 |
| 2004-05-06 | 113.6939 |
| 2004-05-05 | 114.0087 |
| 2004-05-04 | 114.5286 |
| 2004-05-03 | 114.9213 |
| 2004-05-02 | 114.0063 |
| 2004-05-01 | 114.0063 |
| 2004-04-30 | 114.0063 |
| 2004-04-29 | 113.8964 |
| 2004-04-28 | 113.3156 |
| 2004-04-27 | 113.478 |
| 2004-04-26 | 112.7749 |
| 2004-04-25 | 113.4052 |
| 2004-04-24 | 113.4052 |
| 2004-04-23 | 113.4052 |
| 2004-04-22 | 113.9911 |
| 2004-04-21 | 113.003 |
| 2004-04-20 | 112.1404 |
| 2004-04-19 | 113.8903 |
| 2004-04-18 | 112.2035 |
| 2004-04-17 | 112.2035 |
| 2004-04-16 | 112.2035 |
| 2004-04-15 | 112.2884 |
| 2004-04-14 | 111.4856 |
| 2004-04-13 | 110.2831 |
| 2004-04-12 | 111.0808 |
| 2004-04-11 | 110.7527 |
| 2004-04-10 | 110.7527 |
| 2004-04-09 | 110.7527 |
| 2004-04-08 | 110.3428 |
| 2004-04-07 | 110.6172 |
| 2004-04-06 | 111.4835 |
| 2004-04-05 | 110.4457 |
| 2004-04-04 | 110.6925 |
| 2004-04-03 | 110.6925 |
| 2004-04-02 | 110.6925 |
| 2004-04-01 | 110.9453 |
| 2004-03-31 | 111.1873 |
| 2004-03-30 | 111.7267 |
| 2004-03-29 | 111.9365 |
| 2004-03-28 | 112.0473 |
| 2004-03-27 | 112.0473 |
| 2004-03-26 | 112.0473 |
| 2004-03-25 | 112.0532 |
| 2004-03-24 | 111.5958 |
| 2004-03-23 | 111.1538 |
| 2004-03-22 | 113.0429 |
| 2004-03-21 | 111.5001 |
| 2004-03-20 | 111.5001 |
| 2004-03-19 | 111.5001 |
| 2004-03-18 | 111.4957 |
| 2004-03-17 | 112.1137 |
| 2004-03-16 | 112.0541 |
| 2004-03-15 | 111.8651 |
| 2004-03-14 | 111.5042 |
| 2004-03-13 | 111.5042 |
| 2004-03-12 | 111.5042 |
| 2004-03-11 | 111.5031 |
| 2004-03-10 | 110.9039 |
| 2004-03-09 | 110.2771 |
| 2004-03-08 | 111.8031 |
| 2004-03-07 | 110.0032 |
| 2004-03-06 | 110.0032 |
| 2004-03-05 | 110.0032 |
| 2004-03-04 | 110.0025 |
| 2004-03-03 | 110.0025 |
| 2004-03-02 | 108.2494 |
| 2004-03-01 | 109.6327 |
| 2004-02-29 | 108.553 |
| 2004-02-28 | 108.553 |
| 2004-02-27 | 108.553 |
| 2004-02-26 | 108.1534 |
| 2004-02-25 | 108.1529 |
| 2004-02-24 | 108.148 |
| 2004-02-23 | 108.5726 |
| 2004-02-22 | 107.2421 |
| 2004-02-21 | 107.2421 |
| 2004-02-20 | 107.2421 |
| 2004-02-19 | 107.2365 |
| 2004-02-18 | 107.0038 |
| 2004-02-17 | 107.1968 |
| 2004-02-16 | 109.0859 |
| 2004-02-15 | 107.3709 |
| 2004-02-14 | 107.3709 |
| 2004-02-13 | 107.3709 |
| 2004-02-12 | 107.3711 |
| 2004-02-11 | 107.3105 |
| 2004-02-10 | 108.0275 |
| 2004-02-09 | 107.8875 |
| 2004-02-08 | 109.9984 |
| 2004-02-07 | 109.9984 |
| 2004-02-06 | 109.9984 |
| 2004-02-05 | 110.0032 |
| 2004-02-04 | 110.0032 |
| 2004-02-03 | 110.008 |
| 2004-02-02 | 106.802 |
| 2004-02-01 | 109.5694 |
| 2004-01-31 | 109.5694 |
| 2004-01-30 | 109.5694 |
| 2004-01-29 | 109.5736 |
| 2004-01-28 | 109.1733 |
| 2004-01-27 | 108.9971 |
| 2004-01-26 | 109.2721 |
| 2004-01-25 | 108.6275 |
| 2004-01-24 | 108.6275 |
| 2004-01-23 | 108.6275 |
| 2004-01-22 | 108.6327 |
| 2004-01-21 | 109.1467 |
| 2004-01-20 | 109.5863 |
| 2004-01-19 | 108.2148 |
| 2004-01-18 | 109.3423 |
| 2004-01-17 | 109.3423 |
| 2004-01-16 | 109.3423 |
| 2004-01-15 | 109.3418 |
| 2004-01-14 | 108.8567 |
| 2004-01-13 | 108.5216 |
| 2004-01-12 | 112.1746 |
| 2004-01-11 | 109.856 |
| 2004-01-10 | 109.856 |
| 2004-01-09 | 109.856 |
| 2004-01-08 | 109.8634 |
| 2004-01-07 | 110.65 |
| 2004-01-06 | 110.5953 |
| 2004-01-05 | 109.3352 |
| 2004-01-04 | 111.4062 |
| 2004-01-03 | 111.4062 |
| 2004-01-02 | 111.4062 |
| 2004-01-01 | 112.5525 |
| 2003-12-31 | 111.8128 |
| 2003-12-30 | 111.8065 |
| 2003-12-29 | 111.3725 |
| 2003-12-28 | 112.606 |
| 2003-12-27 | 112.606 |
| 2003-12-26 | 112.606 |
| 2003-12-25 | 112.5538 |
| 2003-12-24 | 112.6132 |
| 2003-12-23 | 112.7815 |
| 2003-12-22 | 112.6312 |
| 2003-12-21 | 111.9839 |
| 2003-12-20 | 111.9839 |
| 2003-12-19 | 111.9839 |
| 2003-12-18 | 111.9796 |
| 2003-12-17 | 111.9292 |
| 2003-12-16 | 111.9306 |
| 2003-12-15 | 111.3922 |
| 2003-12-14 | 112.3901 |
| 2003-12-13 | 112.3901 |
| 2003-12-12 | 112.3901 |
| 2003-12-11 | 112.3915 |
| 2003-12-10 | 112.464 |
| 2003-12-09 | 112.1688 |
| 2003-12-08 | 111.8703 |
| 2003-12-07 | 112.8541 |
| 2003-12-06 | 112.8541 |
| 2003-12-05 | 112.8541 |
| 2003-12-04 | 112.8504 |
| 2003-12-03 | 112.7363 |
| 2003-12-02 | 113.0972 |
| 2003-12-01 | 111.7199 |
| 2003-11-30 | 114.0357 |
| 2003-11-29 | 114.0357 |
| 2003-11-28 | 114.0357 |
| 2003-11-27 | 114.036 |
| 2003-11-26 | 113.886 |
| 2003-11-25 | 114.5953 |
| 2003-11-24 | 112.4808 |
| 2003-11-23 | 114.1972 |
| 2003-11-22 | 114.1972 |
| 2003-11-21 | 114.1972 |
| 2003-11-20 | 114.2039 |
| 2003-11-19 | 114.5999 |
| 2003-11-18 | 114.4956 |
| 2003-11-17 | 113.1962 |
| 2003-11-16 | 114.6354 |
| 2003-11-15 | 114.6354 |
| 2003-11-14 | 114.6354 |
| 2003-11-13 | 114.6399 |
| 2003-11-12 | 115.0735 |
| 2003-11-11 | 115.3784 |
| 2003-11-10 | 112.749 |
| 2003-11-09 | 116.4764 |
| 2003-11-08 | 116.4764 |
| 2003-11-07 | 116.4764 |
| 2003-11-06 | 116.4795 |
| 2003-11-05 | 116.6253 |
| 2003-11-04 | 117.1489 |
| 2003-11-03 | 115.6151 |
| 2003-11-02 | 116.5067 |
| 2003-11-01 | 116.5067 |
| 2003-10-31 | 116.5067 |
| 2003-10-30 | 116.5055 |
| 2003-10-29 | 116.4745 |
| 2003-10-28 | 116.4346 |
| 2003-10-27 | 117.8584 |
| 2003-10-26 | 116.7335 |
| 2003-10-25 | 116.7335 |
| 2003-10-24 | 116.7335 |
| 2003-10-23 | 116.6053 |
| 2003-10-22 | 117.0014 |
| 2003-10-21 | 117.9305 |
| 2003-10-20 | 116.2447 |
| 2003-10-19 | 118.2552 |
| 2003-10-18 | 118.2552 |
| 2003-10-17 | 118.2552 |
| 2003-10-16 | 118.2054 |
| 2003-10-15 | 117.8462 |
| 2003-10-14 | 117.9334 |
| 2003-10-13 | 117.6715 |
| 2003-10-12 | 117.7339 |
| 2003-10-11 | 117.7339 |
| 2003-10-10 | 117.7339 |
| 2003-10-09 | 117.6863 |
| 2003-10-08 | 117.8415 |
| 2003-10-07 | 118.3141 |
| 2003-10-06 | 117.3524 |
| 2003-10-05 | 118.3305 |
| 2003-10-04 | 118.3305 |
| 2003-10-03 | 118.3305 |
| 2003-10-02 | 118.2701 |
| 2003-10-01 | 118.7649 |
| 2003-09-30 | 119.1621 |
| 2003-09-29 | 119.7028 |
| 2003-09-28 | 119.1546 |
| 2003-09-27 | 119.1546 |
| 2003-09-26 | 119.1546 |
| 2003-09-25 | 119.126 |
| 2003-09-24 | 119.3801 |
| 2003-09-23 | 119.5719 |
| 2003-09-22 | 120.0627 |
| 2003-09-21 | 120.665 |
| 2003-09-20 | 120.665 |
| 2003-09-19 | 120.665 |
| 2003-09-18 | 120.6929 |
| 2003-09-17 | 120.9633 |
| 2003-09-16 | 120.6118 |
| 2003-09-15 | 120.2094 |
| 2003-09-14 | 121.1826 |
| 2003-09-13 | 121.1826 |
| 2003-09-12 | 121.1826 |
| 2003-09-11 | 121.5096 |
| 2003-09-10 | 121.1876 |
| 2003-09-09 | 122.5367 |
| 2003-09-08 | 120.6413 |
| 2003-09-07 | 123.1461 |
| 2003-09-06 | 123.1461 |
| 2003-09-05 | 123.1461 |
| 2003-09-04 | 123.0999 |
| 2003-09-03 | 123.2577 |
| 2003-09-02 | 122.8582 |
| 2003-09-01 | 121.4079 |
| 2003-08-31 | 123.2019 |
| 2003-08-30 | 123.2019 |
| 2003-08-29 | 123.2019 |
| 2003-08-28 | 123.2573 |
| 2003-08-27 | 122.859 |
| 2003-08-26 | 122.4635 |
| 2003-08-25 | 121.0719 |
| 2003-08-24 | 121.9846 |
| 2003-08-23 | 121.9846 |
| 2003-08-22 | 121.9846 |
| 2003-08-21 | 121.0915 |
| 2003-08-20 | 121.6229 |
| 2003-08-19 | 121.3947 |
| 2003-08-18 | 124.0454 |
| 2003-08-17 | 121.0617 |
| 2003-08-16 | 121.0617 |
| 2003-08-15 | 121.0617 |
| 2003-08-14 | 121.0617 |
| 2003-08-13 | 121.3356 |
| 2003-08-12 | 121.0952 |
| 2003-08-11 | 122.9527 |
| 2003-08-10 | 121.8249 |
| 2003-08-09 | 121.8249 |
| 2003-08-08 | 121.8249 |
| 2003-08-07 | 122.22 |
| 2003-08-06 | 121.9751 |
| 2003-08-05 | 122.3253 |
| 2003-08-04 | 122.2842 |
| 2003-08-03 | 121.9959 |
| 2003-08-02 | 121.9959 |
| 2003-08-01 | 121.9959 |
| 2003-07-31 | 121.6296 |
| 2003-07-30 | 121.4038 |
| 2003-07-29 | 121.4044 |
| 2003-07-28 | 124.0417 |
| 2003-07-27 | 121.3748 |
| 2003-07-26 | 121.3748 |
| 2003-07-25 | 121.3748 |
| 2003-07-24 | 121.7995 |
| 2003-07-23 | 121.8029 |
| 2003-07-22 | 122.0058 |
| 2003-07-21 | 120.47 |
| 2003-07-20 | 121.8372 |
| 2003-07-19 | 121.8372 |
| 2003-07-18 | 121.8372 |
| 2003-07-17 | 121.5333 |
| 2003-07-16 | 121.8154 |
| 2003-07-15 | 120.6046 |
| 2003-07-14 | 120.7436 |
| 2003-07-13 | 120.2477 |
| 2003-07-12 | 120.2477 |
| 2003-07-11 | 120.2477 |
| 2003-07-10 | 120.3996 |
| 2003-07-09 | 120.0018 |
| 2003-07-08 | 119.1838 |
| 2003-07-07 | 119.3591 |
| 2003-07-06 | 118.8543 |
| 2003-07-05 | 118.8543 |
| 2003-07-04 | 118.8543 |
| 2003-07-03 | 118.8447 |
| 2003-07-02 | 119.1902 |
| 2003-07-01 | 119.6939 |
| 2003-06-30 | 120.4048 |
| 2003-06-29 | 120.8557 |
| 2003-06-28 | 120.8557 |
| 2003-06-27 | 120.8557 |
| 2003-06-26 | 120.1759 |
| 2003-06-25 | 120.5442 |
| 2003-06-24 | 120.4415 |
| 2003-06-23 | 121.4417 |
| 2003-06-22 | 119.8294 |
| 2003-06-21 | 119.8294 |
| 2003-06-20 | 119.8294 |
| 2003-06-19 | 119.576 |
| 2003-06-18 | 119.8109 |
| 2003-06-17 | 119.9907 |
| 2003-06-16 | 122.5967 |
| 2003-06-15 | 120.5961 |
| 2003-06-14 | 120.5961 |
| 2003-06-13 | 120.5961 |
| 2003-06-12 | 120.997 |
| 2003-06-11 | 121.4276 |
| 2003-06-10 | 121.1312 |
| 2003-06-09 | 119.5742 |
| 2003-06-08 | 120.3717 |
| 2003-06-07 | 120.3717 |
| 2003-06-06 | 120.3717 |
| 2003-06-05 | 120.537 |
| 2003-06-04 | 120.8008 |
| 2003-06-03 | 121.1949 |
| 2003-06-02 | 122.3904 |
| 2003-06-01 | 121.3252 |
| 2003-05-31 | 121.3252 |
| 2003-05-30 | 121.3252 |
| 2003-05-29 | 120.9223 |
| 2003-05-28 | 120.9166 |
| 2003-05-27 | 120.5149 |
| 2003-05-26 | 121.0942 |
| 2003-05-25 | 120.1818 |
| 2003-05-24 | 120.1818 |
| 2003-05-23 | 120.1818 |
| 2003-05-22 | 121.4967 |
| 2003-05-21 | 121.4018 |
| 2003-05-20 | 121.9536 |
| 2003-05-19 | 119.9806 |
| 2003-05-18 | 122.731 |
| 2003-05-17 | 122.731 |
| 2003-05-16 | 122.731 |
| 2003-05-15 | 122.3256 |
| 2003-05-14 | 122.2544 |
| 2003-05-13 | 122.2146 |
| 2003-05-12 | 122.0354 |
| 2003-05-11 | 123.0066 |
| 2003-05-10 | 123.0066 |
| 2003-05-09 | 123.0066 |
| 2003-05-08 | 123.5395 |
| 2003-05-07 | 122.9976 |
| 2003-05-06 | 123.8478 |
| 2003-05-05 | 122.2007 |
| 2003-05-04 | 124.9987 |
| 2003-05-03 | 124.9987 |
| 2003-05-02 | 124.9987 |
| 2003-05-01 | 125.8053 |
| 2003-04-30 | 125.8046 |
| 2003-04-29 | 126.0815 |
| 2003-04-28 | 124.1762 |
| 2003-04-27 | 127.3448 |
| 2003-04-26 | 127.3448 |
| 2003-04-25 | 127.3448 |
| 2003-04-24 | 127.3427 |
| 2003-04-23 | 127.3343 |
| 2003-04-22 | 127.3418 |
| 2003-04-21 | 125.4173 |
| 2003-04-20 | 132.0939 |
| 2003-04-19 | 132.0939 |
| 2003-04-18 | 132.0939 |
| 2003-04-17 | 127.334 |
| 2003-04-16 | 127.5632 |
| 2003-04-15 | 127.8955 |
| 2003-04-14 | 126.8279 |
| 2003-04-13 | 127.7254 |
| 2003-04-12 | 127.7254 |
| 2003-04-11 | 127.7254 |
| 2003-04-10 | 127.9358 |
| 2003-04-09 | 128.4458 |
| 2003-04-08 | 128.7992 |
| 2003-04-07 | 127.7062 |
| 2003-04-06 | 128.3026 |
| 2003-04-05 | 128.3026 |
| 2003-04-04 | 128.3026 |
| 2003-04-03 | 127.9743 |
| 2003-04-02 | 127.5253 |
| 2003-04-01 | 127.5167 |
| 2003-03-31 | 130.1342 |
| 2003-03-30 | 128.2121 |
| 2003-03-29 | 128.2121 |
| 2003-03-28 | 128.2121 |
| 2003-03-27 | 128.2071 |
| 2003-03-26 | 128.5856 |
| 2003-03-25 | 128.762 |
| 2003-03-24 | 127.2794 |
| 2003-03-23 | 128.9406 |
| 2003-03-22 | 128.9406 |
| 2003-03-21 | 128.9406 |
| 2003-03-20 | 128.9437 |
| 2003-03-19 | 129.1978 |
| 2003-03-18 | 128.7953 |
| 2003-03-17 | 129.98 |
| 2003-03-16 | 127.8148 |
| 2003-03-15 | 127.8148 |
| 2003-03-14 | 127.8148 |
| 2003-03-13 | 127.8221 |
| 2003-03-12 | 126.8055 |
| 2003-03-11 | 126.9051 |
| 2003-03-10 | 129.8491 |
| 2003-03-09 | 126.1453 |
| 2003-03-08 | 126.1453 |
| 2003-03-07 | 126.1453 |
| 2003-03-06 | 126.1449 |
| 2003-03-05 | 125.9136 |
| 2003-03-04 | 126.3052 |
| 2003-03-03 | 124.9505 |
| 2003-03-02 | 127.4118 |
| 2003-03-01 | 127.4118 |
| 2003-02-28 | 127.4118 |
| 2003-02-27 | 127.4115 |
| 2003-02-26 | 127.0197 |
| 2003-02-25 | 127.269 |
| 2003-02-24 | 127.7408 |
| 2003-02-23 | 128.7493 |
| 2003-02-22 | 128.7493 |
| 2003-02-21 | 128.7493 |
| 2003-02-20 | 128.7535 |
| 2003-02-19 | 128.7493 |
| 2003-02-18 | 129.3958 |
| 2003-02-17 | 129.6904 |
| 2003-02-16 | 128.6854 |
| 2003-02-15 | 128.6854 |
| 2003-02-14 | 128.6854 |
| 2003-02-13 | 128.6829 |
| 2003-02-12 | 129.1961 |
| 2003-02-11 | 129.0762 |
| 2003-02-10 | 128.9037 |
| 2003-02-09 | 128.9344 |
| 2003-02-08 | 128.9344 |
| 2003-02-07 | 128.9344 |
| 2003-02-06 | 129.6806 |
| 2003-02-05 | 129.4455 |
| 2003-02-04 | 130.296 |
| 2003-02-03 | 129.2288 |
| 2003-02-02 | 129.0894 |
| 2003-02-01 | 129.0894 |
| 2003-01-31 | 129.0894 |
| 2003-01-30 | 129.0854 |
| 2003-01-29 | 129.0869 |
| 2003-01-28 | 129.2402 |
| 2003-01-27 | 130.0771 |
| 2003-01-26 | 129.3858 |
| 2003-01-25 | 129.3858 |
| 2003-01-24 | 129.3858 |
| 2003-01-23 | 129.3881 |
| 2003-01-22 | 129.4728 |
| 2003-01-21 | 129.1729 |
| 2003-01-20 | 127.6901 |
| 2003-01-19 | 130.0694 |
| 2003-01-18 | 130.0694 |
| 2003-01-17 | 130.0694 |
| 2003-01-16 | 130.0028 |
| 2003-01-15 | 130.4049 |
| 2003-01-14 | 130.4619 |
| 2003-01-13 | 129.3457 |
| 2003-01-12 | 131.1994 |
| 2003-01-11 | 131.1994 |
| 2003-01-10 | 131.1994 |
| 2003-01-09 | 131.5648 |
| 2003-01-08 | 131.9773 |
| 2003-01-07 | 132.5062 |
| 2003-01-06 | 131.2017 |
| 2003-01-05 | 133.2949 |
| 2003-01-04 | 133.2949 |
| 2003-01-03 | 133.2949 |
| 2003-01-02 | 133.7311 |
| 2003-01-01 | 133.1715 |
| 2002-12-31 | 133.1715 |
| 2002-12-30 | 134.3457 |
| 2002-12-29 | 133.4496 |
| 2002-12-28 | 133.4496 |
| 2002-12-27 | 133.4496 |
| 2002-12-26 | 133.4955 |
| 2002-12-25 | 138.5961 |
| 2002-12-24 | 133.9068 |
| 2002-12-23 | 131.6739 |
| 2002-12-22 | 133.3002 |
| 2002-12-21 | 133.3002 |
| 2002-12-20 | 100.7774 |
| 2002-12-19 | 133.4647 |
| 2002-12-18 | 133.5846 |
| 2002-12-17 | 133.3774 |
| 2002-12-16 | 132.8857 |
| 2002-12-15 | 134.2803 |
| 2002-12-14 | 134.2803 |
| 2002-12-13 | 134.2803 |
| 2002-12-12 | 134.0304 |
| 2002-12-11 | 134.7164 |
| 2002-12-10 | 134.8974 |
| 2002-12-09 | 132.7254 |
| 2002-12-08 | 134.8606 |
| 2002-12-07 | 134.8606 |
| 2002-12-06 | 134.8606 |
| 2002-12-05 | 134.8606 |
| 2002-12-04 | 134.9395 |
| 2002-12-03 | 135.2928 |
| 2002-12-02 | 133.577 |
| 2002-12-01 | 134.8048 |
| 2002-11-30 | 134.8048 |
| 2002-11-29 | 134.8048 |
| 2002-11-28 | 135.7897 |
| 2002-11-27 | 135.7897 |
| 2002-11-26 | 135.2836 |
| 2002-11-25 | 134.2573 |
| 2002-11-24 | 134.676 |
| 2002-11-23 | 134.676 |
| 2002-11-22 | 134.676 |
| 2002-11-21 | 134.6205 |
| 2002-11-20 | 135 |
| 2002-11-19 | 135.161 |
| 2002-11-18 | 136.2163 |
| 2002-11-17 | 134.5732 |
| 2002-11-16 | 134.5732 |
| 2002-11-15 | 134.5732 |
| 2002-11-14 | 134.554 |
| 2002-11-13 | 134.9806 |
| 2002-11-12 | 134.8957 |
| 2002-11-11 | 134.7512 |
| 2002-11-10 | 134.2213 |
| 2002-11-09 | 134.2213 |
| 2002-11-08 | 134.2213 |
| 2002-11-07 | 134.1465 |
| 2002-11-06 | 134.5813 |
| 2002-11-05 | 135.01 |
| 2002-11-04 | 133.3379 |
| 2002-11-03 | 136.2763 |
| 2002-11-02 | 136.2763 |
| 2002-11-01 | 136.2763 |
| 2002-10-31 | 136.1602 |
| 2002-10-30 | 136.6247 |
| 2002-10-29 | 136.1226 |
| 2002-10-28 | 134.7882 |
| 2002-10-27 | 136.5131 |
| 2002-10-26 | 136.5131 |
| 2002-10-25 | 136.5131 |
| 2002-10-24 | 136.8034 |
| 2002-10-23 | 136.8943 |
| 2002-10-22 | 136.3717 |
| 2002-10-21 | 136.5298 |
| 2002-10-20 | 137.162 |
| 2002-10-19 | 137.162 |
| 2002-10-18 | 137.162 |
| 2002-10-17 | 137.2278 |
| 2002-10-16 | 137.3803 |
| 2002-10-15 | 137.3779 |
| 2002-10-14 | 139.325 |
| 2002-10-13 | 137.206 |
| 2002-10-12 | 137.206 |
| 2002-10-11 | 137.206 |
| 2002-10-10 | 136.7269 |
| 2002-10-09 | 137.5396 |
| 2002-10-08 | 136.7004 |
| 2002-10-07 | 137.017 |
| 2002-10-06 | 137.3821 |
| 2002-10-05 | 137.3821 |
| 2002-10-04 | 137.3821 |
| 2002-10-03 | 136.9724 |
| 2002-10-02 | 137.8214 |
| 2002-10-01 | 137.2804 |
| 2002-09-30 | 139.2094 |
| 2002-09-29 | 138.0735 |
| 2002-09-28 | 138.0735 |
| 2002-09-27 | 138.0735 |
| 2002-09-26 | 137.7437 |
| 2002-09-25 | 138.0561 |
| 2002-09-24 | 137.9996 |
| 2002-09-23 | 137.459 |
| 2002-09-22 | 136.7727 |
| 2002-09-21 | 136.7727 |
| 2002-09-20 | 136.7727 |
| 2002-09-19 | 137.5246 |
| 2002-09-18 | 137.2698 |
| 2002-09-17 | 137.8966 |
| 2002-09-16 | 135.7035 |
| 2002-09-15 | 136.6766 |
| 2002-09-14 | 136.6766 |
| 2002-09-13 | 136.6766 |
| 2002-09-12 | 137.6841 |
| 2002-09-11 | 137.7441 |
| 2002-09-10 | 137.28 |
| 2002-09-09 | 138.8378 |
| 2002-09-08 | 138.1262 |
| 2002-09-07 | 138.1262 |
| 2002-09-06 | 138.1262 |
| 2002-09-05 | 137.7658 |
| 2002-09-04 | 137.4006 |
| 2002-09-03 | 136.9764 |
| 2002-09-02 | 137.4834 |
| 2002-09-01 | 136.8809 |
| 2002-08-31 | 136.8809 |
| 2002-08-30 | 136.8809 |
| 2002-08-29 | 137.1941 |
| 2002-08-28 | 137.5505 |
| 2002-08-27 | 138.2477 |
| 2002-08-26 | 136.9744 |
| 2002-08-25 | 138.6887 |
| 2002-08-24 | 138.6887 |
| 2002-08-23 | 138.6887 |
| 2002-08-22 | 137.7305 |
| 2002-08-21 | 137.8844 |
| 2002-08-20 | 138.5034 |
| 2002-08-19 | 138.0876 |
| 2002-08-18 | 138.2774 |
| 2002-08-17 | 138.2774 |
| 2002-08-16 | 138.2774 |
| 2002-08-15 | 138.9482 |
| 2002-08-14 | 138.9433 |
| 2002-08-13 | 138.3724 |
| 2002-08-12 | 138.3503 |
| 2002-08-11 | 139.8702 |
| 2002-08-10 | 139.8702 |
| 2002-08-09 | 139.8702 |
| 2002-08-08 | 139.4025 |
| 2002-08-07 | 139.4961 |
| 2002-08-06 | 139.226 |
| 2002-08-05 | 139.935 |
| 2002-08-04 | 138.6339 |
| 2002-08-03 | 138.6339 |
| 2002-08-02 | 138.6339 |
| 2002-08-01 | 137.9723 |
| 2002-07-31 | 137.9026 |
| 2002-07-30 | 137.6702 |
| 2002-07-29 | 136.89 |
| 2002-07-28 | 137.5038 |
| 2002-07-27 | 137.5038 |
| 2002-07-26 | 137.5038 |
| 2002-07-25 | 136.9109 |
| 2002-07-24 | 135.9285 |
| 2002-07-23 | 135.923 |
| 2002-07-22 | 138.2082 |
| 2002-07-21 | 135.9742 |
| 2002-07-20 | 135.9742 |
| 2002-07-19 | 135.9742 |
| 2002-07-18 | 135.998 |
| 2002-07-17 | 135.6984 |
| 2002-07-16 | 135.4442 |
| 2002-07-15 | 133.8997 |
| 2002-07-14 | 135.8232 |
| 2002-07-13 | 135.8232 |
| 2002-07-12 | 135.8232 |
| 2002-07-11 | 135.0761 |
| 2002-07-10 | 135.0789 |
| 2002-07-09 | 135.5253 |
| 2002-07-08 | 135.108 |
| 2002-07-07 | 136.0037 |
| 2002-07-06 | 136.0037 |
| 2002-07-05 | 136.0037 |
| 2002-07-04 | 135.1908 |
| 2002-07-03 | 135.1908 |
| 2002-07-02 | 134.6692 |
| 2002-07-01 | 137.3422 |
| 2002-06-30 | 134.3597 |
| 2002-06-29 | 134.3597 |
| 2002-06-28 | 134.3597 |
| 2002-06-27 | 134.7538 |
| 2002-06-26 | 134.1518 |
| 2002-06-25 | 134.8227 |
| 2002-06-24 | 131.7283 |
| 2002-06-23 | 134.6749 |
| 2002-06-22 | 134.6749 |
| 2002-06-21 | 134.6749 |
| 2002-06-20 | 135.8195 |
| 2002-06-19 | 135.8148 |
| 2002-06-18 | 136.476 |
| 2002-06-17 | 132.2189 |
| 2002-06-16 | 135.8536 |
| 2002-06-15 | 135.8536 |
| 2002-06-14 | 135.8536 |
| 2002-06-13 | 135.426 |
| 2002-06-12 | 135 |
| 2002-06-11 | 135.9025 |
| 2002-06-10 | 135.1909 |
| 2002-06-09 | 135.0773 |
| 2002-06-08 | 135.0773 |
| 2002-06-07 | 135.0773 |
| 2002-06-06 | 135.2522 |
| 2002-06-05 | 135.4626 |
| 2002-06-04 | 135.8036 |
| 2002-06-03 | 135.5556 |
| 2002-06-02 | 136.8465 |
| 2002-06-01 | 136.8465 |
| 2002-05-31 | 136.8465 |
| 2002-05-30 | 136.7836 |
| 2002-05-29 | 137.5771 |
| 2002-05-28 | 137.9259 |
| 2002-05-27 | 136.3177 |
| 2002-05-26 | 138.045 |
| 2002-05-25 | 138.045 |
| 2002-05-24 | 138.045 |
| 2002-05-23 | 137.7962 |
| 2002-05-22 | 137.7821 |
| 2002-05-21 | 138.6504 |
| 2002-05-20 | 139.2368 |
| 2002-05-19 | 139.4864 |
| 2002-05-18 | 139.4864 |
| 2002-05-17 | 139.4864 |
| 2002-05-16 | 139.5789 |
| 2002-05-15 | 139.8968 |
| 2002-05-14 | 139.7795 |
| 2002-05-13 | 138.8347 |
| 2002-05-12 | 140.3229 |
| 2002-05-11 | 140.3229 |
| 2002-05-10 | 140.3229 |
| 2002-05-09 | 140.7829 |
| 2002-05-08 | 140.7783 |
| 2002-05-07 | 140.8927 |
| 2002-05-06 | 141.2478 |
| 2002-05-05 | 141.5434 |
| 2002-05-04 | 141.5434 |
| 2002-05-03 | 141.5434 |
| 2002-05-02 | 141.0995 |
| 2002-05-01 | 141.0955 |
| 2002-04-30 | 141.1052 |
| 2002-04-29 | 138.6115 |
| 2002-04-28 | 140.7519 |
| 2002-04-27 | 140.7519 |
| 2002-04-26 | 140.7519 |
| 2002-04-25 | 140.9197 |
| 2002-04-24 | 141.6469 |
| 2002-04-23 | 141.3225 |
| 2002-04-22 | 139.9978 |
| 2002-04-21 | 141.4936 |
| 2002-04-20 | 141.4936 |
| 2002-04-19 | 141.4936 |
| 2002-04-18 | 141.4735 |
| 2002-04-17 | 142.6037 |
| 2002-04-16 | 142.502 |
| 2002-04-15 | 141.1417 |
| 2002-04-14 | 142.494 |
| 2002-04-13 | 142.494 |
| 2002-04-12 | 142.494 |
| 2002-04-11 | 142.8741 |
| 2002-04-10 | 143.3489 |
| 2002-04-09 | 143.4715 |
| 2002-04-08 | 142.5404 |
| 2002-04-07 | 142.985 |
| 2002-04-06 | 142.985 |
| 2002-04-05 | 142.985 |
| 2002-04-04 | 142.8765 |
| 2002-04-03 | 142.5471 |
| 2002-04-02 | 142.7227 |
| 2002-04-01 | 143.8724 |
| 2002-03-31 | 142.4966 |
| 2002-03-30 | 142.4966 |
| 2002-03-29 | 142.4966 |
| 2002-03-28 | 143.6713 |
| 2002-03-27 | 143.5556 |
| 2002-03-26 | 143.5591 |
| 2002-03-25 | 144.1056 |
| 2002-03-24 | 143.2554 |
| 2002-03-23 | 143.2554 |
| 2002-03-22 | 143.2554 |
| 2002-03-21 | 143.2234 |
| 2002-03-20 | 143.9048 |
| 2002-03-19 | 144.012 |
| 2002-03-18 | 144.1356 |
| 2002-03-17 | 144.0816 |
| 2002-03-16 | 144.0816 |
| 2002-03-15 | 144.0816 |
| 2002-03-14 | 143.9989 |
| 2002-03-13 | 144.742 |
| 2002-03-12 | 144.6557 |
| 2002-03-11 | 143.3164 |
| 2002-03-10 | 143.8998 |
| 2002-03-09 | 143.8998 |
| 2002-03-08 | 143.8998 |
| 2002-03-07 | 143.8947 |