US Dollar<=>. Historical prices. Updated daily
| date | USD/VEB |
|---|---|
| 2010-09-07 | 5265.8131 |
| 2010-09-03 | 4279.3269 |
| 2010-09-02 | 4301.0066 |
| 2010-09-01 | 4302.7198 |
| 2010-08-31 | 4302.7068 |
| 2010-08-27 | 4283.8257 |
| 2010-08-26 | 4302.3772 |
| 2010-08-20 | 4301.7 |
| 2010-08-19 | 4309.1583 |
| 2010-08-18 | 4326.5292 |
| 2010-08-16 | 4338.5881 |
| 2010-08-13 | 4315.1796 |
| 2010-08-12 | 4282.604 |
| 2010-08-11 | 4355.5331 |
| 2010-08-10 | 4292.8164 |
| 2010-08-09 | 4468.2453 |
| 2010-08-06 | 4266.6541 |
| 2010-08-05 | 4301.6238 |
| 2010-08-03 | 4300.3253 |
| 2010-08-02 | 4233.2856 |
| 2010-07-30 | 4292.7586 |
| 2010-07-29 | 4300.6658 |
| 2010-07-28 | 4298.0228 |
| 2010-07-27 | 4315.5552 |
| 2010-07-26 | 4260.7893 |
| 2010-07-23 | 4298.3336 |
| 2010-07-22 | 4279.3603 |
| 2010-07-21 | 4319.2085 |
| 2010-07-20 | 4279.659 |
| 2010-07-19 | 4318.346 |
| 2010-07-16 | 4323.6291 |
| 2010-07-15 | 4270.0495 |
| 2010-07-14 | 4289.532 |
| 2010-07-12 | 4179.604 |
| 2010-07-07 | 4280.5846 |
| 2010-07-06 | 4285.3589 |
| 2010-07-05 | 4263.5781 |
| 2010-07-04 | 4300 |
| 2010-06-30 | 4315.4494 |
| 2010-06-28 | 4223.3145 |
| 2010-06-25 | 4272.2159 |
| 2010-06-24 | 4274.5521 |
| 2010-06-19 | 4300 |
| 2010-06-18 | 4295.1235 |
| 2010-06-15 | 4280.1056 |
| 2010-06-14 | 4252.4221 |
| 2010-06-11 | 4305.6643 |
| 2010-06-10 | 4269.1477 |
| 2010-06-08 | 4294.2382 |
| 2010-06-07 | 4246.016 |
| 2010-06-04 | 4334.8491 |
| 2010-06-03 | 4331.7704 |
| 2010-06-02 | 4288.4254 |
| 2010-06-01 | 4268.3953 |
| 2010-05-31 | 4423.6563 |
| 2010-05-28 | 4340.6668 |
| 2010-05-26 | 4344.4636 |
| 2010-05-25 | 4262.3307 |
| 2010-05-24 | 4332.2628 |
| 2010-05-21 | 4275.0199 |
| 2010-05-20 | 4229.6993 |
| 2010-05-19 | 4260.4247 |
| 2010-05-18 | 4400.5435 |
| 2010-05-17 | 4224.4073 |
| 2010-05-14 | 4346.6257 |
| 2010-05-13 | 4318.8797 |
| 2010-05-12 | 4313.9344 |
| 2010-05-11 | 4320.4225 |
| 2010-05-10 | 4512.591 |
| 2010-05-07 | 4298.5885 |
| 2010-05-06 | 4325.1482 |
| 2010-05-05 | 4337.2356 |
| 2010-05-04 | 4337.1041 |
| 2010-05-03 | 4463.888 |
| 2010-04-30 | 4307.7033 |
| 2010-04-29 | 4301.9396 |
| 2010-04-28 | 4315.967 |
| 2010-04-27 | 4336.5458 |
| 2010-04-26 | 4309.0424 |
| 2010-04-23 | 4275.4408 |
| 2010-04-22 | 4338.1939 |
| 2010-04-21 | 4295.1972 |
| 2010-04-20 | 4320.5037 |
| 2010-04-19 | 4315.4139 |
| 2010-04-16 | 4310.5096 |
| 2010-04-15 | 4293.3432 |
| 2010-04-14 | 4287.4112 |
| 2010-04-13 | 4289.8862 |
| 2010-04-12 | 4326.4257 |
| 2010-04-09 | 4266.8446 |
| 2010-04-08 | 4274.5869 |
| 2010-04-07 | 4303.2183 |
| 2010-04-06 | 4304.8277 |
| 2010-04-01 | 4262.3316 |
| 2010-03-31 | 4285.0436 |
| 2010-03-30 | 4315.6704 |
| 2010-03-29 | 4291.9686 |
| 2010-03-26 | 4282.6956 |
| 2010-03-25 | 4316.4675 |
| 2010-03-24 | 4303.2263 |
| 2010-03-23 | 4316.283 |
| 2010-03-22 | 4320.5415 |
| 2010-03-19 | 4306.0315 |
| 2010-03-18 | 4315.7972 |
| 2010-03-17 | 4306.5599 |
| 2010-03-16 | 4286.5538 |
| 2010-03-15 | 4355.9465 |
| 2010-03-12 | 4303.7519 |
| 2010-03-11 | 4291.5083 |
| 2010-03-10 | 4289.9062 |
| 2010-03-09 | 4284.8291 |
| 2010-03-08 | 4271.5553 |
| 2010-03-05 | 4287.066 |
| 2010-03-04 | 4327.5385 |
| 2010-03-03 | 4281.4818 |
| 2010-03-02 | 4277.5681 |
| 2010-03-01 | 4269.067 |
| 2010-02-26 | 4284.8436 |
| 2010-02-25 | 4286.6603 |
| 2010-02-24 | 4301.5877 |
| 2010-02-23 | 4317.1855 |
| 2010-02-22 | 4302.6362 |
| 2010-02-19 | 4270.3004 |
| 2010-02-18 | 4331.6008 |
| 2010-02-17 | 4337.6056 |
| 2010-02-16 | 4264.3682 |
| 2010-02-15 | 4298.1194 |
| 2010-02-12 | 4281.6875 |
| 2010-02-11 | 4309.7319 |
| 2010-02-10 | 4298.1158 |
| 2010-02-09 | 4293.4402 |
| 2010-02-08 | 4314.1893 |
| 2010-02-05 | 4309.1348 |
| 2010-02-04 | 4332.87 |
| 2010-02-03 | 4326.9123 |
| 2010-02-02 | 4288.9215 |
| 2010-02-01 | 4378.5317 |
| 2010-01-29 | 4332.2681 |
| 2010-01-28 | 4311.6897 |
| 2010-01-27 | 4313.187 |
| 2010-01-26 | 4300.9232 |
| 2010-01-25 | 4390.0303 |
| 2010-01-22 | 4299.1795 |
| 2010-01-21 | 4289.1411 |
| 2010-01-20 | 4306.3993 |
| 2010-01-19 | 4299.6989 |
| 2010-01-18 | 4370.5525 |
| 2010-01-15 | 4296.7119 |
| 2010-01-14 | 2148.0723 |
| 2010-01-13 | 2156.0667 |
| 2010-01-12 | 2151.0363 |
| 2010-01-11 | 2171.373 |
| 2010-01-08 | 2129.8515 |
| 2010-01-07 | 2148.0478 |
| 2010-01-06 | 2142.3859 |
| 2010-01-05 | 2161.8186 |
| 2010-01-04 | 2147.1613 |
| 2009-12-31 | 2161.6974 |
| 2009-12-29 | 2163.947 |
| 2009-12-28 | 2160.653 |
| 2009-12-18 | 2150.0035 |
| 2009-12-17 | 2149.8466 |
| 2009-12-16 | 2155.3222 |
| 2009-12-15 | 2150.2923 |
| 2009-12-14 | 2196.4916 |
| 2009-12-11 | 2170.8792 |
| 2009-12-10 | 2150.1528 |
| 2009-12-09 | 2154.6621 |
| 2009-12-08 | 2162.1469 |
| 2009-12-07 | 2175.313 |
| 2009-12-04 | 2180.6879 |
| 2009-12-03 | 2158.2725 |
| 2009-12-02 | 2153.1661 |
| 2009-12-01 | 2147.8627 |
| 2009-11-30 | 2174.1721 |
| 2009-11-27 | 2139.9586 |
| 2009-11-26 | 2164.9362 |
| 2009-11-25 | 2143.8847 |
| 2009-11-24 | 2150.4276 |
| 2009-11-23 | 2147.2445 |
| 2009-11-20 | 2143.4926 |
| 2009-11-19 | 2142.7882 |
| 2009-11-18 | 2150.5785 |
| 2009-11-17 | 2149.9899 |
| 2009-11-16 | 2165.1952 |
| 2009-11-13 | 2145.0946 |
| 2009-11-12 | 2176.3379 |
| 2009-11-11 | 2157.8895 |
| 2009-11-10 | 2146.4145 |
| 2009-11-09 | 2161.8306 |
| 2009-11-06 | 2152.7521 |
| 2009-11-05 | 2148.5346 |
| 2009-11-04 | 2134.7057 |
| 2009-11-03 | 2139.2004 |
| 2009-11-02 | 2139.7157 |
| 2009-10-30 | 2161.9853 |
| 2009-10-29 | 2142.7551 |
| 2009-10-28 | 2160.2379 |
| 2009-10-26 | 2193.7492 |
| 2009-10-23 | 2151.2627 |
| 2009-10-22 | 2144.5737 |
| 2009-10-21 | 2136.8214 |
| 2009-10-20 | 2155.7699 |
| 2009-10-19 | 2137.2559 |
| 2009-10-16 | 2144.7195 |
| 2009-10-15 | 2137.3529 |
| 2009-10-14 | 2142.7902 |
| 2009-10-13 | 2152.9035 |
| 2009-10-12 | 2129.9517 |
| 2009-10-09 | 2152.9192 |
| 2009-10-08 | 2148.5413 |
| 2009-10-07 | 2147.2235 |
| 2009-10-06 | 2150.2989 |
| 2009-10-05 | 2133.3605 |
| 2009-10-02 | 2144.3911 |
| 2009-10-01 | 2153.6999 |
| 2009-09-29 | 2143.5209 |
| 2009-09-28 | 2161.0635 |
| 2009-09-25 | 2147.372 |
| 2009-09-24 | 2167.4654 |
| 2009-09-23 | 2158.3186 |
| 2009-09-22 | 2145.9346 |
| 2009-09-18 | 2149.1265 |
| 2009-09-16 | 2144.5948 |
| 2009-09-15 | 2141.3565 |
| 2009-09-14 | 2128.0742 |
| 2009-09-11 | 2153.5415 |
| 2009-09-10 | 2144.702 |
| 2009-09-09 | 2146.3051 |
| 2009-09-08 | 2145.852 |
| 2009-09-07 | 2114.5848 |
| 2009-09-04 | 2145.1868 |
| 2009-09-03 | 2162.2071 |
| 2009-09-02 | 2142.1735 |
| 2009-09-01 | 2166.0403 |
| 2009-08-31 | 2146.6909 |
| 2009-08-28 | 2157.9624 |
| 2009-08-27 | 2134.442 |
| 2009-08-26 | 2155.2863 |
| 2009-08-25 | 2156.1787 |
| 2009-08-24 | 2151.7993 |
| 2009-08-22 | 2150.007 |
| 2009-08-18 | 2140.2824 |
| 2009-08-17 | 2111.8735 |
| 2009-08-14 | 2164.08 |
| 2009-08-13 | 2153.0092 |
| 2009-08-12 | 2143.0501 |
| 2009-08-11 | 2152.424 |
| 2009-08-10 | 2150.0599 |
| 2009-08-07 | 2176.8878 |
| 2009-08-06 | 2150.5986 |
| 2009-08-05 | 2150.1492 |
| 2009-08-04 | 2145.3763 |
| 2009-08-03 | 2168.1943 |
| 2009-07-31 | 2132.204 |
| 2009-07-30 | 2145.2712 |
| 2009-07-29 | 2163.6604 |
| 2009-07-28 | 2162.7713 |
| 2009-07-27 | 2151.9571 |
| 2009-07-24 | 2154.5467 |
| 2009-07-16 | 2149.6957 |
| 2009-07-15 | 2149.6381 |
| 2009-07-14 | 2151.842 |
| 2009-07-13 | 2131.5409 |
| 2009-07-10 | 2144.7578 |
| 2009-07-09 | 2147.0983 |
| 2009-07-08 | 2155.8681 |
| 2009-07-07 | 2168.8782 |
| 2009-07-06 | 2144.1837 |
| 2009-07-03 | 2155.5929 |
| 2009-07-02 | 2162.6486 |
| 2009-07-01 | 2142.3936 |
| 2009-06-30 | 2163.9322 |
| 2009-06-29 | 2163.0287 |
| 2009-06-26 | 2156.3785 |
| 2009-06-25 | 2139.556 |
| 2009-06-24 | 2163.5679 |
| 2009-06-23 | 2135.9417 |
| 2009-06-22 | 2120.0213 |
| 2009-06-19 | 2149.6914 |
| 2009-06-18 | 1.438 |
| 2009-06-17 | 1.4318 |
| 2009-06-16 | 1.4476 |
| 2009-06-15 | 1.4353 |
| 2009-06-14 | 2.1403 |
| 2009-06-13 | 2.1403 |
| 2009-06-12 | 2.1465 |
| 2009-06-11 | 2.1246 |
| 2009-06-10 | 2.1448 |
| 2009-06-09 | 2.1333 |
| 2009-06-08 | 2.1286 |
| 2009-06-07 | 1.4324 |
| 2009-06-06 | 1.4324 |
| 2009-06-05 | 2.1468 |
| 2009-06-04 | 2.1487 |
| 2009-06-03 | 2.1453 |
| 2009-06-02 | 2.1492 |
| 2009-06-01 | 2.179 |
| 2009-05-31 | 2.1228 |
| 2009-05-30 | 2.1228 |
| 2009-05-29 | 2.1434 |
| 2009-05-28 | 2.1491 |
| 2009-05-27 | 2.1599 |
| 2009-05-26 | 2.1464 |
| 2009-05-25 | 2.1192 |
| 2009-05-24 | 2.1412 |
| 2009-05-23 | 2.1412 |
| 2009-05-22 | 2.1494 |
| 2009-05-21 | 2.1394 |
| 2009-05-20 | 2.1497 |
| 2009-05-19 | 2.1484 |
| 2009-05-18 | 2.0764 |
| 2009-05-17 | 1.4842 |
| 2009-05-16 | 1.4842 |
| 2009-05-15 | 2.1443 |
| 2009-05-14 | 2.1506 |
| 2009-05-13 | 2.1589 |
| 2009-05-12 | 2.1418 |
| 2009-05-11 | 2.1633 |
| 2009-05-10 | 1.4662 |
| 2009-05-09 | 1.4662 |
| 2009-05-08 | 2.1442 |
| 2009-05-07 | 2.1452 |
| 2009-05-06 | 2.1551 |
| 2009-05-05 | 2.1488 |
| 2009-05-04 | 2.1055 |
| 2009-05-03 | 1.5066 |
| 2009-05-02 | 1.5066 |
| 2009-05-01 | 2.1464 |
| 2009-04-30 | 2.1502 |
| 2009-04-29 | 2.1508 |
| 2009-04-28 | 2.1499 |
| 2009-04-27 | 2.1061 |
| 2009-04-26 | 1.51 |
| 2009-04-25 | 1.51 |
| 2009-04-24 | 2.1486 |
| 2009-04-23 | 2.1453 |
| 2009-04-22 | 2.1488 |
| 2009-04-21 | 2.1464 |
| 2009-04-20 | 2.0953 |
| 2009-04-17 | 2.1444 |
| 2009-04-16 | 2.1448 |
| 2009-04-15 | 2.1592 |
| 2009-04-14 | 2.1514 |
| 2009-04-13 | 2.1992 |
| 2009-04-12 | 1.5222 |
| 2009-04-11 | 1.5222 |
| 2009-04-10 | 1.5166 |
| 2009-04-09 | 2.1548 |
| 2009-04-08 | 2.1444 |
| 2009-04-07 | 2.1452 |
| 2009-04-06 | 2.181 |
| 2009-04-05 | 1.4833 |
| 2009-04-04 | 1.4833 |
| 2009-04-03 | 2.1468 |
| 2009-04-02 | 2.1433 |
| 2009-04-01 | 2.1458 |
| 2009-03-31 | 2.1516 |
| 2009-03-30 | 2.0962 |
| 2009-03-29 | 2.1473 |
| 2009-03-28 | 2.1473 |
| 2009-03-27 | 2.1496 |
| 2009-03-26 | 2.145 |
| 2009-03-25 | 2.1456 |
| 2009-03-24 | 2.1535 |
| 2009-03-23 | 2.2014 |
| 2009-03-22 | 2.147 |
| 2009-03-21 | 2.147 |
| 2009-03-20 | 2.1421 |
| 2009-03-19 | 2.1474 |
| 2009-03-18 | 2.1371 |
| 2009-03-17 | 2.1434 |
| 2009-03-16 | 2.0518 |
| 2009-03-15 | 2.1475 |
| 2009-03-14 | 2.1475 |
| 2009-03-13 | 2.1427 |
| 2009-03-12 | 2.1415 |
| 2009-03-11 | 2.1467 |
| 2009-03-10 | 2.1339 |
| 2009-03-09 | 2.0975 |
| 2009-03-08 | 2.1474 |
| 2009-03-07 | 1.5807 |
| 2009-03-06 | 2.1486 |
| 2009-03-05 | 2.1473 |
| 2009-03-04 | 2.148 |
| 2009-03-03 | 2.1583 |
| 2009-03-02 | 2.1332 |
| 2009-03-01 | 1.579 |
| 2009-02-28 | 2.147 |
| 2009-02-27 | 2.1505 |
| 2009-02-26 | 2.1523 |
| 2009-02-25 | 2.1471 |
| 2009-02-24 | 2.144 |
| 2009-02-23 | 2.1538 |
| 2009-02-20 | 2.1479 |
| 2009-02-19 | 2.152 |
| 2009-02-18 | 2.1455 |
| 2009-02-17 | 2.1529 |
| 2009-02-16 | 2.1577 |
| 2009-02-13 | 2.1535 |
| 2009-02-12 | 2.1292 |
| 2009-02-11 | 2.1547 |
| 2009-02-10 | 2.1403 |
| 2009-02-09 | 2.1741 |
| 2009-02-06 | 2.1511 |
| 2009-02-05 | 2.1483 |
| 2009-02-04 | 2.1475 |
| 2009-02-03 | 2.1469 |
| 2009-02-02 | 2.1317 |
| 2009-01-30 | 2.1425 |
| 2009-01-29 | 2.1515 |
| 2009-01-28 | 2.145 |
| 2009-01-27 | 2.1413 |
| 2009-01-26 | 2.1996 |
| 2009-01-23 | 2.1457 |
| 2009-01-22 | 2.1498 |
| 2009-01-21 | 2.1397 |
| 2009-01-20 | 2.1489 |
| 2009-01-19 | 2.1996 |
| 2009-01-16 | 2.153 |
| 2009-01-15 | 2.1478 |
| 2009-01-14 | 2.1379 |
| 2009-01-13 | 2.1437 |
| 2009-01-12 | 2.1684 |
| 2009-01-09 | 2.1438 |
| 2009-01-08 | 2.1518 |
| 2009-01-07 | 2.1478 |
| 2009-01-06 | 2.1503 |
| 2009-01-05 | 2.1712 |
| 2009-01-02 | 2.137 |
| 2009-01-01 | 2.1404 |
| 2008-12-31 | 2.1411 |
| 2008-12-30 | 2.1392 |
| 2008-12-29 | 2.1698 |
| 2008-12-26 | 2.1537 |
| 2008-12-25 | 2.1453 |
| 2008-12-24 | 2.1473 |
| 2008-12-23 | 2.1524 |
| 2008-12-22 | 2.1371 |
| 2008-12-19 | 2.1436 |
| 2008-12-18 | 2.1499 |
| 2008-12-17 | 2.1387 |
| 2008-12-16 | 2.1336 |
| 2008-12-15 | 2.1094 |
| 2008-12-12 | 2.1493 |
| 2008-12-11 | 2.1457 |
| 2008-12-10 | 2.1472 |
| 2008-12-09 | 2.1453 |
| 2008-12-08 | 2.0827 |
| 2008-12-05 | 2.1426 |
| 2008-12-04 | 2.1512 |
| 2008-12-03 | 2.139 |
| 2008-12-02 | 2.1453 |
| 2008-12-01 | 2.1393 |
| 2008-11-28 | 2.1502 |
| 2008-11-27 | 2.1486 |
| 2008-11-26 | 2.1476 |
| 2008-11-25 | 2.1459 |
| 2008-11-24 | 2.1787 |
| 2008-11-21 | 2.1324 |
| 2008-11-20 | 2.1593 |
| 2008-11-19 | 2.1642 |
| 2008-11-18 | 2.1374 |
| 2008-11-17 | 2.1626 |
| 2008-11-14 | 2.1815 |
| 2008-11-13 | 2.132 |
| 2008-11-12 | 2.1564 |
| 2008-11-11 | 2.1502 |
| 2008-11-10 | 2.1757 |
| 2008-11-07 | 2.1522 |
| 2008-11-06 | 2.1552 |
| 2008-11-05 | 2.1603 |
| 2008-11-04 | 2.1427 |
| 2008-11-03 | 2.1319 |
| 2008-10-31 | 2.1531 |
| 2008-10-30 | 2.1642 |
| 2008-10-29 | 2.1297 |
| 2008-10-28 | 2.1124 |
| 2008-10-27 | 2.1131 |
| 2008-10-24 | 2.1453 |
| 2008-10-23 | 2.1393 |
| 2008-10-22 | 2.1628 |
| 2008-10-21 | 2.1682 |
| 2008-10-20 | 2.2665 |
| 2008-10-17 | 2.1525 |
| 2008-10-16 | 2.1379 |
| 2008-10-15 | 2.161 |
| 2008-10-14 | 2.1611 |
| 2008-10-13 | 2.1649 |
| 2008-10-10 | 2.132 |
| 2008-10-09 | 2.1632 |
| 2008-10-08 | 2.1587 |
| 2008-10-07 | 2.1591 |
| 2008-10-06 | 2.1554 |
| 2008-10-03 | 2.1567 |
| 2008-10-02 | 2.1533 |
| 2008-10-01 | 2.1582 |
| 2008-09-30 | 2.1417 |
| 2008-09-29 | 2.2559 |
| 2008-09-26 | 2.1479 |
| 2008-09-25 | 2.1413 |
| 2008-09-24 | 2.1482 |
| 2008-09-23 | 2.1521 |
| 2008-09-22 | 2.1752 |
| 2008-09-19 | 2.1482 |
| 2008-09-18 | 2.1576 |
| 2008-09-17 | 2.1565 |
| 2008-09-16 | 2.1455 |
| 2008-09-15 | 2.1076 |
| 2008-09-12 | 2.147 |
| 2008-09-11 | 2.1389 |
| 2008-09-10 | 2.1619 |
| 2008-09-09 | 2.1586 |
| 2008-09-08 | 2.1302 |
| 2008-09-05 | 2.1447 |
| 2008-09-04 | 2.1581 |
| 2008-09-03 | 2.1441 |
| 2008-09-02 | 2.1519 |
| 2008-09-01 | 2.2093 |
| 2008-08-29 | 2.1471 |
| 2008-08-28 | 2.1471 |
| 2008-08-27 | 2.1434 |
| 2008-08-26 | 2.148 |
| 2008-08-25 | 2.1594 |
| 2008-08-22 | 2.1449 |
| 2008-08-21 | 2.1456 |
| 2008-08-20 | 2.1461 |
| 2008-08-19 | 2.1439 |
| 2008-08-18 | 2.1335 |
| 2008-08-15 | 2.1463 |
| 2008-08-14 | 2.1533 |
| 2008-08-13 | 2.1532 |
| 2008-08-12 | 2.1516 |
| 2008-08-11 | 2.1825 |
| 2008-08-08 | 2.1476 |
| 2008-08-07 | 2.1499 |
| 2008-08-06 | 2.1476 |
| 2008-08-05 | 2.1489 |
| 2008-08-04 | 2.2299 |
| 2008-08-01 | 2.1458 |
| 2008-07-31 | 2.1488 |
| 2008-07-30 | 2.1484 |
| 2008-07-29 | 2.1475 |
| 2008-07-28 | 2.1742 |
| 2008-07-25 | 2.147 |
| 2008-07-24 | 2.1442 |
| 2008-07-23 | 2.1471 |
| 2008-07-22 | 2.1485 |
| 2008-07-21 | 2.174 |
| 2008-07-18 | 2.1469 |
| 2008-07-17 | 2.1431 |
| 2008-07-16 | 2.1453 |
| 2008-07-15 | 2.1423 |
| 2008-07-14 | 2.1568 |
| 2008-07-11 | 2.1414 |
| 2008-07-10 | 2.1467 |
| 2008-07-09 | 2.1495 |
| 2008-07-08 | 2.1463 |
| 2008-07-07 | 2.1203 |
| 2008-07-04 | 2.1465 |
| 2008-07-03 | 2.1492 |
| 2008-07-02 | 2.1484 |
| 2008-07-01 | 2.1477 |
| 2008-06-30 | 2.1535 |
| 2008-06-27 | 2.1449 |
| 2008-06-26 | 2.1471 |
| 2008-06-25 | 2.1475 |
| 2008-06-24 | 2.1478 |
| 2008-06-23 | 2.1103 |
| 2008-06-20 | 2.1497 |
| 2008-06-19 | 2.1473 |
| 2008-06-18 | 2.1451 |
| 2008-06-17 | 2.1465 |
| 2008-06-16 | 2.131 |
| 2008-06-13 | 2.1436 |
| 2008-06-12 | 2.1441 |
| 2008-06-11 | 2.1489 |
| 2008-06-10 | 2.1459 |
| 2008-06-09 | 2.1852 |
| 2008-06-06 | 2.147 |
| 2008-06-05 | 2.1468 |
| 2008-06-04 | 2.1492 |
| 2008-06-03 | 2.1502 |
| 2008-06-02 | 2.1166 |
| 2008-05-30 | 2.148 |
| 2008-05-29 | 2.1461 |
| 2008-05-28 | 2.1444 |
| 2008-05-27 | 2.1493 |
| 2008-05-23 | 2.1388 |
| 2008-05-22 | 2.143 |
| 2008-05-21 | 2.1473 |
| 2008-05-20 | 2.1502 |
| 2008-05-19 | 2.1139 |
| 2008-05-16 | 2.1474 |
| 2008-05-15 | 2.1467 |
| 2008-05-14 | 2.1466 |
| 2008-05-13 | 2.1485 |
| 2008-05-12 | 2.1414 |
| 2008-05-09 | 2.1473 |
| 2008-05-08 | 2.1471 |
| 2008-05-07 | 2.1556 |
| 2008-05-06 | 2.1491 |
| 2008-05-05 | 2.1496 |
| 2008-05-02 | 2.1466 |
| 2008-05-01 | 2.1449 |
| 2008-04-30 | 2.1498 |
| 2008-04-29 | 2.1457 |
| 2008-04-28 | 2.1782 |
| 2008-04-25 | 2.1423 |
| 2008-04-24 | 2.1488 |
| 2008-04-23 | 2.1493 |
| 2008-04-22 | 2.1509 |
| 2008-04-21 | 2.1866 |
| 2008-04-18 | 2.1457 |
| 2008-04-17 | 2.1449 |
| 2008-04-16 | 2.1489 |
| 2008-04-15 | 2.1481 |
| 2008-04-14 | 2.146 |
| 2008-04-11 | 2.1513 |
| 2008-04-10 | 1.9039 |
| 2008-04-09 | 1.8966 |
| 2008-04-08 | 1.9114 |
| 2008-04-07 | 1.898 |
| 2008-04-04 | 1.9069 |
| 2008-04-03 | 1.9158 |
| 2008-04-02 | 1.914 |
| 2008-04-01 | 1.921 |
| 2008-03-31 | 1.9069 |
| 2008-03-28 | 1.8995 |
| 2008-03-27 | 1.8974 |
| 2008-03-26 | 1.8963 |
| 2008-03-25 | 1.9218 |
| 2008-03-24 | 1.8995 |
| 2008-03-21 | 1.9415 |
| 2008-03-20 | 1.9433 |
| 2008-03-19 | 1.9186 |
| 2008-03-18 | 1.9163 |
| 2008-03-17 | 1.9415 |
| 2008-03-14 | 1.9142 |
| 2008-03-13 | 1.9205 |
| 2008-03-12 | 1.93 |
| 2008-03-11 | 1.9559 |
| 2008-03-10 | 1.9142 |
| 2008-03-07 | 1.9552 |
| 2008-03-06 | 1.9503 |
| 2008-03-05 | 1.9637 |
| 2008-03-04 | 1.9726 |
| 2008-03-03 | 1.9552 |
| 2008-02-29 | 1.9765 |
| 2008-02-28 | 1.9747 |
| 2008-02-27 | 1.9847 |
| 2008-02-26 | 2.0007 |
| 2008-02-25 | 1.9765 |
| 2008-02-22 | 2.0236 |
| 2008-02-21 | 2.0252 |
| 2008-02-20 | 2.0379 |
| 2008-02-19 | 2.0371 |
| 2008-02-18 | 2.0236 |
| 2008-02-15 | 2.0433 |
| 2008-02-14 | 2.049 |
| 2008-02-13 | 2.0611 |
| 2008-02-12 | 2.0578 |
| 2008-02-11 | 2.0433 |
| 2008-02-08 | 2.0678 |
| 2008-02-07 | 2.0727 |
| 2008-02-06 | 2.053 |
| 2008-02-05 | 2.05 |
| 2008-02-04 | 2.0678 |
| 2008-02-01 | 2.0269 |
| 2008-01-31 | 2.0183 |
| 2008-01-30 | 2.0233 |
| 2008-01-29 | 2.0313 |
| 2008-01-28 | 2.0269 |
| 2008-01-25 | 2.045 |
| 2008-01-24 | 2.031 |
| 2008-01-23 | 2.0507 |
| 2008-01-22 | 2.0488 |
| 2008-01-21 | 2.045 |
| 2008-01-18 | 2.0517 |
| 2008-01-17 | 2.0497 |
| 2008-01-16 | 2.0464 |
| 2008-01-15 | 2.0268 |
| 2008-01-14 | 2.0517 |
| 2008-01-11 | 2.0302 |
| 2008-01-10 | 2.0272 |
| 2008-01-09 | 2.0461 |
| 2008-01-08 | 2.0398 |
| 2008-01-07 | 2.0302 |
| 2008-01-04 | 2.0336 |
| 2008-01-03 | 2.0349 |
| 2008-01-02 | 2.0387 |
| 2008-01-01 | 2.0521 |
| 2007-12-31 | 2123.7595 |
| 2007-12-28 | 2147.3598 |
| 2007-12-27 | 2149.4422 |
| 2007-12-26 | 2138.6787 |
| 2007-12-25 | 2.0842 |
| 2007-12-24 | 2101.2504 |
| 2007-12-21 | 2149.7562 |
| 2007-12-20 | 2150.1117 |
| 2007-12-19 | 2146.7144 |
| 2007-12-18 | 2148.4708 |
| 2007-12-17 | 2157.0284 |
| 2007-12-14 | 2141.2849 |
| 2007-12-13 | 2142.5075 |
| 2007-12-12 | 2149.2659 |
| 2007-12-11 | 2146.1869 |
| 2007-12-10 | 2189.7775 |
| 2007-12-07 | 2149.8806 |
| 2007-12-06 | 2147.5576 |
| 2007-12-05 | 2159.8424 |
| 2007-12-04 | 2142.2368 |
| 2007-12-03 | 2151.9075 |
| 2007-11-30 | 2147.3526 |
| 2007-11-29 | 2149.4138 |
| 2007-11-28 | 2149.4878 |
| 2007-11-27 | 2146.6294 |
| 2007-11-26 | 2182.8243 |
| 2007-11-23 | 2147.2162 |
| 2007-11-22 | 2145.7006 |
| 2007-11-21 | 2149.8047 |
| 2007-11-20 | 2153.5808 |
| 2007-11-19 | 2125.2224 |
| 2007-11-16 | 2145.7566 |
| 2007-11-15 | 2150.0034 |
| 2007-11-14 | 2140.6114 |
| 2007-11-13 | 2146.0263 |
| 2007-11-12 | 2120.8646 |
| 2007-11-09 | 2147.2128 |
| 2007-11-08 | 2150.5829 |
| 2007-11-07 | 2143.649 |
| 2007-11-06 | 2150.5222 |
| 2007-11-05 | 2120.1799 |
| 2007-11-02 | 2151.3411 |
| 2007-11-01 | 2144.3607 |
| 2007-10-31 | 2146.3008 |
| 2007-10-30 | 2150.5335 |
| 2007-10-29 | 2137.3026 |
| 2007-10-26 | 2148.0328 |
| 2007-10-25 | 2152.2626 |
| 2007-10-24 | 2151.0696 |
| 2007-10-23 | 2150.2421 |
| 2007-10-22 | 2115.4541 |
| 2007-10-19 | 2147.0621 |
| 2007-10-18 | 2141.402 |
| 2007-10-17 | 2145.1501 |
| 2007-10-16 | 2143.7871 |
| 2007-10-15 | 2135.5849 |
| 2007-10-12 | 2148.9419 |
| 2007-10-11 | 2147.4432 |
| 2007-10-10 | 2150.5307 |
| 2007-10-09 | 2150.61 |
| 2007-10-08 | 2140.1721 |
| 2007-10-05 | 2146.521 |
| 2007-10-04 | 2152.5361 |
| 2007-10-03 | 2147.0513 |
| 2007-10-02 | 2149.7174 |
| 2007-10-01 | 2164.311 |
| 2007-09-28 | 2147.0609 |
| 2007-09-27 | 2147.5918 |
| 2007-09-26 | 2148.6488 |
| 2007-09-25 | 2148.6498 |
| 2007-09-24 | 2120.0547 |
| 2007-09-21 | 2148.8887 |
| 2007-09-20 | 2149.3713 |
| 2007-09-19 | 2143.0004 |
| 2007-09-18 | 2141.9267 |
| 2007-09-17 | 2114.1244 |
| 2007-09-14 | 2147.3658 |
| 2007-09-13 | 2145.9711 |
| 2007-09-12 | 2148.8712 |
| 2007-09-11 | 2149.8012 |
| 2007-09-10 | 2138.1749 |
| 2007-09-07 | 2149.4117 |
| 2007-09-06 | 2150.2155 |
| 2007-09-05 | 2141.7008 |
| 2007-09-04 | 2149.9596 |
| 2007-09-03 | 2124.96 |
| 2007-08-31 | 2146.9099 |
| 2007-08-30 | 2147.6938 |
| 2007-08-29 | 2148.9494 |
| 2007-08-28 | 2141.3189 |
| 2007-08-27 | 2149.589 |
| 2007-08-24 | 2149.7221 |
| 2007-08-23 | 2149.2808 |
| 2007-08-22 | 2143.4134 |
| 2007-08-21 | 2140.8598 |
| 2007-08-20 | 2110.1726 |
| 2007-08-17 | 2146.7904 |
| 2007-08-16 | 2144.8415 |
| 2007-08-15 | 2136.5575 |
| 2007-08-14 | 2139.6146 |
| 2007-08-13 | 2168.3812 |
| 2007-08-10 | 2150.3468 |
| 2007-08-09 | 2148.1514 |
| 2007-08-08 | 2149.6413 |
| 2007-08-07 | 2147.3807 |
| 2007-08-06 | 2166.3696 |
| 2007-08-03 | 2143.9823 |
| 2007-08-02 | 2147.7908 |
| 2007-08-01 | 2151.2376 |
| 2007-07-31 | 2146.1325 |
| 2007-07-30 | 2131.8324 |
| 2007-07-27 | 2147.1424 |
| 2007-07-26 | 2150.3494 |
| 2007-07-25 | 2152.2323 |
| 2007-07-24 | 2147.9358 |
| 2007-07-23 | 2175.6765 |
| 2007-07-20 | 2149.8987 |
| 2007-07-19 | 2149.5907 |
| 2007-07-18 | 2150.4313 |
| 2007-07-17 | 2151.0665 |
| 2007-07-16 | 2139.2116 |
| 2007-07-13 | 2148.3211 |
| 2007-07-12 | 2149.7461 |
| 2007-07-11 | 2144.7933 |
| 2007-07-10 | 2150.1275 |
| 2007-07-09 | 2122.5455 |
| 2007-07-06 | 2147.3058 |
| 2007-07-05 | 2147.1099 |
| 2007-07-04 | 1.4702 |
| 2007-07-03 | 2147.1994 |
| 2007-07-02 | 2148.4808 |
| 2007-06-29 | 2148.3192 |
| 2007-06-28 | 2149.7618 |
| 2007-06-27 | 2150.8628 |
| 2007-06-26 | 2145.8203 |
| 2007-06-25 | 2136.0231 |
| 2007-06-22 | 2147.6831 |
| 2007-06-21 | 2148.0093 |
| 2007-06-20 | 2145.0481 |
| 2007-06-19 | 2147.6052 |
| 2007-06-18 | 2138.5181 |
| 2007-06-15 | 2148.2509 |
| 2007-06-14 | 2147.8545 |
| 2007-06-13 | 2149.0834 |
| 2007-06-12 | 2146.9851 |
| 2007-06-11 | 2145.388 |
| 2007-06-08 | 2150.696 |
| 2007-06-07 | 2140.8502 |
| 2007-06-06 | 2140.5523 |
| 2007-06-05 | 2140.8785 |
| 2007-06-04 | 2161.2042 |
| 2007-06-01 | 2146.9687 |
| 2007-05-31 | 2141.4895 |
| 2007-05-30 | 2149.8287 |
| 2007-05-29 | 2149.0262 |
| 2007-05-28 | 2151.4694 |
| 2007-05-25 | 2148.9292 |
| 2007-05-24 | 2148.3845 |
| 2007-05-23 | 2148.8446 |
| 2007-05-22 | 2148.77 |
| 2007-05-21 | 2152.9237 |
| 2007-05-18 | 2148.4819 |
| 2007-05-17 | 2149.8073 |
| 2007-05-16 | 2149.486 |
| 2007-05-15 | 2147.2999 |
| 2007-05-14 | 2155.2199 |
| 2007-05-11 | 2149.2904 |
| 2007-05-10 | 2147.5749 |
| 2007-05-09 | 2146.3935 |
| 2007-05-08 | 2148.9332 |
| 2007-05-07 | 2161.729 |
| 2007-05-04 | 2147.0497 |
| 2007-05-03 | 2149.4098 |
| 2007-05-02 | 2148.7792 |
| 2007-05-01 | 2147.2173 |
| 2007-04-30 | 2159.9441 |
| 2007-04-27 | 2150.9272 |
| 2007-04-26 | 2148.625 |
| 2007-04-25 | 2148.7794 |
| 2007-04-24 | 2149.3322 |
| 2007-04-23 | 2138.3269 |
| 2007-04-20 | 2144.6846 |
| 2007-04-19 | 2152.1905 |
| 2007-04-18 | 2154.8454 |
| 2007-04-17 | 2149.8046 |
| 2007-04-16 | 2139.4628 |
| 2007-04-13 | 2148.2975 |
| 2007-04-12 | 2142.9345 |
| 2007-04-11 | 2143.2445 |
| 2007-04-10 | 2142.6071 |
| 2007-04-09 | 2121.8542 |
| 2007-04-06 | 2138.7308 |
| 2007-04-05 | 2146.3578 |
| 2007-04-04 | 2145.6871 |
| 2007-04-03 | 2147.5248 |
| 2007-04-02 | 2149.2261 |
| 2007-03-30 | 2141.4676 |
| 2007-03-29 | 2140.9824 |
| 2007-03-28 | 2139.0453 |
| 2007-03-27 | 2149.9026 |
| 2007-03-26 | 2137.9362 |
| 2007-03-23 | 2148.3711 |
| 2007-03-22 | 2141.941 |
| 2007-03-21 | 2146.1211 |
| 2007-03-20 | 2143.0676 |
| 2007-03-19 | 2146.615 |
| 2007-03-16 | 2149.9925 |
| 2007-03-15 | 2155.4313 |
| 2007-03-14 | 2147.0744 |
| 2007-03-13 | 2140.4441 |
| 2007-03-12 | 2124.3514 |
| 2007-03-09 | 2150.4918 |
| 2007-03-08 | 2149.1892 |
| 2007-03-07 | 2146.3056 |
| 2007-03-06 | 2151.9284 |
| 2007-03-05 | 2145.1773 |
| 2007-03-02 | 2149.5944 |
| 2007-03-01 | 2143.696 |
| 2007-02-28 | 2152.4177 |
| 2007-02-27 | 2147.5572 |
| 2007-02-26 | 2149.3215 |
| 2007-02-23 | 2150.1633 |
| 2007-02-22 | 2149.6686 |
| 2007-02-21 | 2146.7965 |
| 2007-02-20 | 2147.6517 |
| 2007-02-19 | 2144.1212 |
| 2007-02-16 | 2147.3015 |
| 2007-02-15 | 2145.2658 |
| 2007-02-14 | 2143.199 |
| 2007-02-13 | 2147.2033 |
| 2007-02-12 | 2118.5507 |
| 2007-02-09 | 2146.8707 |
| 2007-02-08 | 2147.4843 |
| 2007-02-07 | 2147.9434 |
| 2007-02-06 | 2147.9852 |
| 2007-02-05 | 2131.793 |
| 2007-02-02 | 2144.5747 |
| 2007-02-01 | 2147.6999 |
| 2007-01-31 | 2147.6512 |
| 2007-01-30 | 2148.2333 |
| 2007-01-29 | 2147.654 |
| 2007-01-26 | 2145.6606 |
| 2007-01-25 | 2148.6463 |
| 2007-01-24 | 2147.9861 |
| 2007-01-23 | 2146.9933 |
| 2007-01-22 | 2150.8122 |
| 2007-01-19 | 2146.0779 |
| 2007-01-18 | 2147.9009 |
| 2007-01-17 | 2147.8658 |
| 2007-01-16 | 2140.8496 |
| 2007-01-15 | 2138.3742 |
| 2007-01-12 | 2142.5087 |
| 2007-01-11 | 2148.6189 |
| 2007-01-10 | 2147.2057 |
| 2007-01-09 | 2146.2112 |
| 2007-01-08 | 2165.0209 |
| 2007-01-05 | 2146.2142 |
| 2007-01-04 | 2147.7344 |
| 2007-01-03 | 2148.0592 |
| 2007-01-02 | 2168.4771 |
| 2007-01-01 | 2181.4564 |
| 2006-12-29 | 2155.2868 |
| 2006-12-28 | 2147.5658 |
| 2006-12-27 | 2143.6483 |
| 2006-12-26 | 2140.461 |
| 2006-12-25 | 2136.748 |
| 2006-12-22 | 2144.3861 |
| 2006-12-21 | 2148.5465 |
| 2006-12-20 | 1985.3948 |
| 2006-12-19 | 2147.9345 |
| 2006-12-18 | 2142.3358 |
| 2006-12-15 | 2159.1635 |
| 2006-12-14 | 2145.769 |
| 2006-12-13 | 2149.3601 |
| 2006-12-12 | 2148.294 |
| 2006-12-11 | 2176.1431 |
| 2006-12-08 | 2165.4621 |
| 2006-12-07 | 2147.5678 |
| 2006-12-06 | 2141.126 |
| 2006-12-05 | 2145.4757 |
| 2006-12-04 | 2164.0152 |
| 2006-12-01 | 2141.7848 |
| 2006-11-30 | 2146.3547 |
| 2006-11-29 | 2146.4275 |
| 2006-11-28 | 2148.548 |
| 2006-11-27 | 2115.4832 |
| 2006-11-24 | 2146.2249 |
| 2006-11-23 | 2149.2309 |
| 2006-11-22 | 2149.4009 |
| 2006-11-21 | 2147.3996 |
| 2006-11-20 | 2100.4352 |
| 2006-11-17 | 2148.416 |
| 2006-11-16 | 2145.8972 |
| 2006-11-15 | 2147.3253 |
| 2006-11-14 | 2145.7807 |
| 2006-11-13 | 2141.4298 |
| 2006-11-10 | 2146.1976 |
| 2006-11-09 | 2148.3313 |
| 2006-11-08 | 2144.2183 |
| 2006-11-07 | 2149.0915 |
| 2006-11-06 | 2129.1748 |
| 2006-11-03 | 2141.9629 |
| 2006-11-02 | 2141.1424 |
| 2006-11-01 | 2142.7912 |
| 2006-10-31 | 2140.9696 |
| 2006-10-30 | 2141.1214 |
| 2006-10-27 | 2142.1404 |
| 2006-10-26 | 2140.4364 |
| 2006-10-25 | 2141.086 |
| 2006-10-24 | 2140.2196 |
| 2006-10-23 | 2116.0411 |
| 2006-10-20 | 2140.0713 |
| 2006-10-19 | 2141.7709 |
| 2006-10-18 | 2142.7751 |
| 2006-10-17 | 2139.8725 |
| 2006-10-16 | 2132.9344 |
| 2006-10-13 | 2141.9131 |
| 2006-10-12 | 2149.2829 |
| 2006-10-11 | 2141.911 |
| 2006-10-10 | 2129.3432 |
| 2006-10-09 | 2158.886 |
| 2006-10-06 | 2148.4278 |
| 2006-10-05 | 2148.0772 |
| 2006-10-04 | 2147.3138 |
| 2006-10-03 | 2147.9887 |
| 2006-10-02 | 2171.0079 |
| 2006-09-29 | 2146.2176 |
| 2006-09-28 | 2146.9778 |
| 2006-09-27 | 2149.0908 |
| 2006-09-26 | 2147.8251 |
| 2006-09-25 | 2162.2136 |
| 2006-09-22 | 2145.0188 |
| 2006-09-21 | 2147.0639 |
| 2006-09-20 | 2146.8637 |
| 2006-09-19 | 2147.4008 |
| 2006-09-18 | 2135.2697 |
| 2006-09-15 | 2149.5734 |
| 2006-09-14 | 2146.2173 |
| 2006-09-13 | 2148.1642 |
| 2006-09-12 | 2147.0644 |
| 2006-09-11 | 2154.6086 |
| 2006-09-08 | 2146.6078 |
| 2006-09-07 | 2148.4129 |
| 2006-09-06 | 2148.1534 |
| 2006-09-05 | 2148.2907 |
| 2006-09-04 | 2180.5319 |
| 2006-09-01 | 2146.9497 |
| 2006-08-31 | 2157.965 |
| 2006-08-30 | 2148.6554 |
| 2006-08-29 | 2149.2435 |
| 2006-08-28 | 2140.7076 |
| 2006-08-25 | 2146.3631 |
| 2006-08-24 | 2147.4055 |
| 2006-08-23 | 2144.8882 |
| 2006-08-22 | 2149.5858 |
| 2006-08-21 | 2166.766 |
| 2006-08-18 | 2147.8752 |
| 2006-08-17 | 2147.2363 |
| 2006-08-16 | 2149.0767 |
| 2006-08-15 | 2147.821 |
| 2006-08-14 | 2129.9049 |
| 2006-08-11 | 2145.8559 |
| 2006-08-10 | 2149.2491 |
| 2006-08-09 | 2149.8212 |
| 2006-08-08 | 2143.8882 |
| 2006-08-07 | 2163.5992 |
| 2006-08-04 | 2147.0369 |
| 2006-08-03 | 2146.4392 |
| 2006-08-02 | 2146.0619 |
| 2006-08-01 | 2147.4058 |
| 2006-07-31 | 2129.3935 |
| 2006-07-28 | 2150.7724 |
| 2006-07-27 | 2148.0778 |
| 2006-07-26 | 2150.3623 |
| 2006-07-25 | 2147.4847 |
| 2006-07-24 | 2125.6897 |
| 2006-07-21 | 2149.2631 |
| 2006-07-20 | 2146.8898 |
| 2006-07-19 | 2146.3767 |
| 2006-07-18 | 2146.5377 |
| 2006-07-17 | 2118.6338 |
| 2006-07-14 | 2148.0825 |
| 2006-07-13 | 2147.2896 |
| 2006-07-12 | 2149.0943 |
| 2006-07-11 | 2146.817 |
| 2006-07-10 | 2163.0268 |
| 2006-07-07 | 2146.7301 |
| 2006-07-06 | 2147.6556 |
| 2006-07-05 | 2147.8244 |
| 2006-07-04 | 2145.218 |
| 2006-07-03 | 2145.3552 |
| 2006-06-30 | 2147.7088 |
| 2006-06-29 | 2129.3973 |
| 2006-06-28 | 2146.1992 |
| 2006-06-27 | 2147.2893 |
| 2006-06-26 | 2113.3161 |
| 2006-06-23 | 2145.7734 |
| 2006-06-22 | 2146.5506 |
| 2006-06-21 | 2147.7406 |
| 2006-06-20 | 2147.286 |
| 2006-06-19 | 2159.306 |
| 2006-06-16 | 2148.8444 |
| 2006-06-15 | 2152.8511 |
| 2006-06-14 | 2145.5007 |
| 2006-06-13 | 2148.8956 |
| 2006-06-12 | 2137.6345 |
| 2006-06-09 | 2146.8602 |
| 2006-06-08 | 2146.8285 |
| 2006-06-07 | 2147.1549 |
| 2006-06-06 | 2144.9821 |
| 2006-06-05 | 2191.668 |
| 2006-06-02 | 2147.7046 |
| 2006-06-01 | 2148.5857 |
| 2006-05-31 | 2145.5673 |
| 2006-05-30 | 2145.651 |
| 2006-05-29 | 2119.3109 |
| 2006-05-26 | 2151.5919 |
| 2006-05-25 | 2148.8314 |
| 2006-05-24 | 2145.7293 |
| 2006-05-23 | 2140.0638 |
| 2006-05-22 | 2169.0725 |
| 2006-05-19 | 2146.2376 |
| 2006-05-18 | 2151.0016 |
| 2006-05-17 | 2146.9937 |
| 2006-05-16 | 2145.3202 |
| 2006-05-15 | 2151.7825 |
| 2006-05-12 | 2150.2285 |
| 2006-05-11 | 2149.4083 |
| 2006-05-10 | 2141.7044 |
| 2006-05-09 | 2148.5062 |
| 2006-05-08 | 2110.2701 |
| 2006-05-05 | 2144.8885 |
| 2006-05-04 | 2145.9772 |
| 2006-05-03 | 2145.8931 |
| 2006-05-02 | 2142.9171 |
| 2006-05-01 | 2120.8242 |
| 2006-04-28 | 2150.6025 |
| 2006-04-27 | 2146.8279 |
| 2006-04-26 | 2145.7079 |
| 2006-04-25 | 2146.4826 |
| 2006-04-24 | 2104.5994 |
| 2006-04-21 | 2147.8959 |
| 2006-04-20 | 1.624 |
| 2006-04-19 | 1.6156 |
| 2006-04-18 | 1.6246 |
| 2006-04-17 | 1.6205 |
| 2006-04-14 | 1.6517 |
| 2006-04-13 | 1.6517 |
| 2006-04-12 | 2146.3979 |
| 2006-04-11 | 2143.2103 |
| 2006-04-10 | 2146.3374 |
| 2006-04-07 | 1.6519 |
| 2006-04-06 | 2144.6098 |
| 2006-04-05 | 1.6272 |
| 2006-04-04 | 1.6316 |
| 2006-04-03 | 2150.0041 |
| 2006-03-31 | 1.6508 |
| 2006-03-30 | 2141.2713 |
| 2006-03-29 | 1.6632 |
| 2006-03-28 | 1.6654 |
| 2006-03-27 | 1.6508 |
| 2006-03-24 | 1.6626 |
| 2006-03-23 | 1.6714 |
| 2006-03-22 | 1.6558 |
| 2006-03-21 | 1.6532 |
| 2006-03-20 | 2169.6859 |
| 2006-03-17 | 1.64 |
| 2006-03-16 | 1.6424 |
| 2006-03-15 | 1.657 |
| 2006-03-14 | 1.6642 |
| 2006-03-13 | 1.6412 |
| 2006-03-10 | 1.6793 |
| 2006-03-09 | 2146.9971 |
| 2006-03-08 | 2148.8505 |
| 2006-03-07 | 2145.5616 |
| 2006-03-06 | 1.6786 |
| 2006-03-03 | 1.6615 |
| 2006-03-02 | 1.662 |
| 2006-03-01 | 1.6786 |
| 2006-02-28 | 1.6779 |
| 2006-02-27 | 1.6615 |
| 2006-02-24 | 1.6844 |
| 2006-02-23 | 1.6781 |
| 2006-02-22 | 1.6805 |
| 2006-02-21 | 1.6781 |
| 2006-02-20 | 1.6848 |
| 2006-02-17 | 1.6764 |
| 2006-02-16 | 2144.1184 |
| 2006-02-15 | 2146.5836 |
| 2006-02-14 | 1.6793 |
| 2006-02-13 | 1.6759 |
| 2006-02-10 | 1.6805 |
| 2006-02-09 | 2147.0343 |
| 2006-02-08 | 2148.5389 |
| 2006-02-07 | 1.671 |
| 2006-02-06 | 1.68 |
| 2006-02-03 | 1.6636 |
| 2006-02-02 | 2145.3373 |
| 2006-02-01 | 1.6588 |
| 2006-01-31 | 2143.0921 |
| 2006-01-30 | 1.6633 |
| 2006-01-27 | 2162.7427 |
| 2006-01-26 | 2145.1388 |
| 2006-01-25 | 2144.1986 |
| 2006-01-24 | 2144.3685 |
| 2006-01-23 | 1.653 |
| 2006-01-20 | 2142.2684 |
| 2006-01-19 | 2145.0426 |
| 2006-01-18 | 1.6519 |
| 2006-01-17 | 2139.7272 |
| 2006-01-16 | 1.6484 |
| 2006-01-13 | 2132.0801 |
| 2006-01-12 | 2145.113 |
| 2006-01-11 | 1.6485 |
| 2006-01-10 | 2145.1653 |
| 2006-01-09 | 1.6508 |
| 2006-01-06 | 2145.6191 |
| 2006-01-05 | 2147.2241 |
| 2006-01-04 | 2147.1583 |
| 2006-01-03 | 1.6633 |
| 2006-01-02 | 1.646 |
| 2005-12-30 | 2143.8229 |
| 2005-12-29 | 1.6882 |
| 2005-12-28 | 1.6898 |
| 2005-12-27 | 1.6903 |
| 2005-12-26 | 1.6896 |
| 2005-12-23 | 2145.4454 |
| 2005-12-22 | 1.6842 |
| 2005-12-21 | 1.6906 |
| 2005-12-20 | 1.3926 |
| 2005-12-19 | 2169.6602 |
| 2005-12-16 | 2146.1871 |
| 2005-12-15 | 2146.7369 |
| 2005-12-14 | 1.6676 |
| 2005-12-13 | 2143.4543 |
| 2005-12-12 | 1.6656 |
| 2005-12-09 | 1.6928 |
| 2005-12-08 | 1.6931 |
| 2005-12-07 | 2149.134 |
| 2005-12-06 | 1.6958 |
| 2005-12-05 | 1.6931 |
| 2005-12-02 | 2148.7109 |
| 2005-12-01 | 1.7044 |
| 2005-11-30 | 2147.4006 |
| 2005-11-29 | 2147.4631 |
| 2005-11-28 | 2163.5231 |
| 2005-11-25 | 1.706 |
| 2005-11-24 | 1.6936 |
| 2005-11-23 | 2149.2082 |
| 2005-11-22 | 2131.55 |
| 2005-11-21 | 1.7068 |
| 2005-11-18 | 1.7002 |
| 2005-11-17 | 2140.4255 |
| 2005-11-16 | 2146.1578 |
| 2005-11-15 | 2153.0569 |
| 2005-11-14 | 1.6989 |
| 2005-11-11 | 1.7087 |
| 2005-11-10 | 2149.6761 |
| 2005-11-09 | 2144.0109 |
| 2005-11-08 | 1.6969 |
| 2005-11-07 | 1.7059 |
| 2005-11-04 | 2176.819 |
| 2005-11-03 | 2157.388 |
| 2005-11-02 | 1.6584 |
| 2005-11-01 | 2148.2716 |
| 2005-10-31 | 2180.3875 |
| 2005-10-28 | 2150.4395 |
| 2005-10-27 | 1.647 |
| 2005-10-26 | 2148.1236 |
| 2005-10-25 | 1.6534 |
| 2005-10-24 | 1.6577 |
| 2005-10-21 | 2163.385 |
| 2005-10-20 | 2148.8776 |
| 2005-10-19 | 2149.2986 |
| 2005-10-18 | 1.6736 |
| 2005-10-17 | 2165.8716 |
| 2005-10-14 | 2137.777 |
| 2005-10-13 | 2156.1431 |
| 2005-10-12 | 2151.4773 |
| 2005-10-11 | 2149.5873 |
| 2005-10-10 | 1.6552 |
| 2005-10-07 | 1.65 |
| 2005-10-06 | 2154.0234 |
| 2005-10-05 | 1.6729 |
| 2005-10-04 | 1.6781 |
| 2005-10-03 | 1.6498 |
| 2005-09-30 | 2155.1007 |
| 2005-09-29 | 2144.6363 |
| 2005-09-28 | 2149.8588 |
| 2005-09-27 | 2149.6961 |
| 2005-09-26 | 1.658 |
| 2005-09-23 | 1.6596 |
| 2005-09-22 | 1.6466 |
| 2005-09-21 | 2147.0083 |
| 2005-09-20 | 1.6445 |
| 2005-09-19 | 1.6602 |
| 2005-09-16 | 2151.3292 |
| 2005-09-15 | 2150.3439 |
| 2005-09-14 | 1.6295 |
| 2005-09-13 | 1.6304 |
| 2005-09-12 | 1.6347 |
| 2005-09-09 | 2149.9395 |
| 2005-09-08 | 2149.774 |
| 2005-09-07 | 1.6108 |
| 2005-09-06 | 1.6026 |
| 2005-09-05 | 1.6121 |
| 2005-09-02 | 1.5944 |
| 2005-09-01 | 1.6015 |
| 2005-08-31 | 2143.7845 |
| 2005-08-30 | 1.6385 |
| 2005-08-29 | 2109.5124 |
| 2005-08-26 | 1.6254 |
| 2005-08-25 | 2143.6698 |
| 2005-08-24 | 2150.0204 |
| 2005-08-23 | 2149.8078 |
| 2005-08-22 | 1.6276 |
| 2005-08-19 | 2149.3175 |
| 2005-08-18 | 2149.4253 |
| 2005-08-17 | 1.6303 |
| 2005-08-16 | 2151.3041 |
| 2005-08-15 | 1.6466 |
| 2005-08-12 | 2148.3684 |
| 2005-08-11 | 2155.0338 |
| 2005-08-10 | 2152.1651 |
| 2005-08-09 | 2153.4473 |
| 2005-08-08 | 2133.3226 |
| 2005-08-05 | 2151.5397 |
| 2005-08-04 | 2142.2222 |
| 2005-08-03 | 1.6218 |
| 2005-08-02 | 2148.3607 |
| 2005-08-01 | 2119.1517 |
| 2005-07-29 | 1.6489 |
| 2005-07-28 | 1.6476 |
| 2005-07-27 | 1.6593 |
| 2005-07-26 | 1.6632 |
| 2005-07-25 | 1.6495 |
| 2005-07-22 | 2161.8037 |
| 2005-07-21 | 1.6408 |
| 2005-07-20 | 2137.4298 |
| 2005-07-19 | 2148.1974 |
| 2005-07-18 | 2148.4861 |
| 2005-07-15 | 2148.3142 |
| 2005-07-14 | 2148.0562 |
| 2005-07-13 | 1.6554 |
| 2005-07-12 | 2142.7404 |
| 2005-07-11 | 1.6609 |
| 2005-07-08 | 2153.9879 |
| 2005-07-07 | 2145.7863 |
| 2005-07-06 | 2150.6459 |
| 2005-07-05 | 1.6786 |
| 2005-07-04 | 1.6717 |
| 2005-07-01 | 1.6741 |
| 2005-06-30 | 2151.7835 |
| 2005-06-29 | 2148.1236 |
| 2005-06-28 | 2150.6713 |
| 2005-06-27 | 2.509 |
| 2005-06-24 | 2149.6486 |
| 2005-06-23 | 2.4929 |
| 2005-06-22 | 2149.1626 |
| 2005-06-21 | 2144.9728 |
| 2005-06-20 | 2155.6787 |
| 2005-06-17 | 2.4436 |
| 2005-06-16 | 2149.1772 |
| 2005-06-15 | 2.474 |
| 2005-06-14 | 2144.9323 |
| 2005-06-13 | 2.4434 |
| 2005-06-10 | 2161.4261 |
| 2005-06-09 | 2148.1178 |
| 2005-06-08 | 2.4522 |
| 2005-06-07 | 2148.6729 |
| 2005-06-06 | 2.4757 |
| 2005-06-03 | 2148.6453 |
| 2005-06-02 | 2.4444 |
| 2005-06-01 | 2.4564 |
| 2005-05-31 | 2.4366 |
| 2005-05-30 | 2.4528 |
| 2005-05-27 | 2148.7078 |
| 2005-05-26 | 1.5982 |
| 2005-05-25 | 2146.5969 |
| 2005-05-24 | 2147.795 |
| 2005-05-23 | 2148.9903 |
| 2005-05-20 | 1.5926 |
| 2005-05-19 | 2144.9482 |
| 2005-05-18 | 2139.8138 |
| 2005-05-17 | 2145.3479 |
| 2005-05-16 | 2161.753 |
| 2005-05-13 | 2146.3067 |
| 2005-05-12 | 1.5744 |
| 2005-05-11 | 1.5616 |
| 2005-05-10 | 2146.8531 |
| 2005-05-09 | 1.5858 |
| 2005-05-06 | 1.5592 |
| 2005-05-05 | 2147.4334 |
| 2005-05-04 | 1.5448 |
| 2005-05-03 | 2149.7434 |
| 2005-05-02 | 1.5592 |
| 2005-04-29 | 2157.3505 |
| 2005-04-28 | 2150.4459 |
| 2005-04-27 | 2145.6176 |
| 2005-04-26 | 2148.9132 |
| 2005-04-25 | 2168.3376 |
| 2005-04-22 | 2143.1849 |
| 2005-04-21 | 2146.5768 |
| 2005-04-20 | 2148.0972 |
| 2005-04-19 | 2149.2606 |
| 2005-04-18 | 1.5323 |
| 2005-04-15 | 2161.8461 |
| 2005-04-14 | 1.5592 |
| 2005-04-13 | 2146.8401 |
| 2005-04-12 | 1.5528 |
| 2005-04-11 | 2168.8342 |
| 2005-04-08 | 2147.8328 |
| 2005-04-07 | 2155.1389 |
| 2005-04-06 | 2145.1863 |
| 2005-04-05 | 2149.5182 |
| 2005-04-04 | 1.5534 |
| 2005-04-01 | 2148.7795 |
| 2005-03-31 | 2145.3928 |
| 2005-03-30 | 2145.7866 |
| 2005-03-29 | 2141.9724 |
| 2005-03-28 | 2152.7346 |
| 2005-03-25 | 2150.3132 |
| 2005-03-24 | 2151.0864 |
| 2005-03-23 | 2148.4736 |
| 2005-03-22 | 2167.5593 |
| 2005-03-21 | 1.5436 |
| 2005-03-18 | 1.5026 |
| 2005-03-17 | 1.4952 |
| 2005-03-16 | 1.491 |
| 2005-03-15 | 1.5022 |
| 2005-03-14 | 1.5012 |
| 2005-03-11 | 1.486 |
| 2005-03-10 | 1.4898 |
| 2005-03-09 | 1.4918 |
| 2005-03-08 | 1.499 |
| 2005-03-07 | 1.4856 |
| 2005-03-04 | 1.5114 |
| 2005-03-03 | 2144.4919 |
| 2005-03-02 | 1.5233 |
| 2005-03-01 | 1917.008 |
| 2005-02-28 | 1917.0319 |
| 2005-02-25 | 1911.3427 |
| 2005-02-24 | 1913.9915 |
| 2005-02-23 | 1918.9475 |
| 2005-02-22 | 1.5086 |
| 2005-02-21 | 1890.3406 |
| 2005-02-18 | 1916.2776 |
| 2005-02-17 | 1918.1644 |
| 2005-02-16 | 1917.2932 |
| 2005-02-15 | 1918.2607 |
| 2005-02-14 | 1.5307 |
| 2005-02-11 | 1915.7862 |
| 2005-02-10 | 1904.9468 |
| 2005-02-09 | 1919.6498 |
| 2005-02-08 | 1915.4599 |
| 2005-02-07 | 1.5562 |
| 2005-02-04 | 1917.2232 |
| 2005-02-03 | 1.542 |
| 2005-02-02 | 1917.472 |
| 2005-02-01 | 1917.9762 |
| 2005-01-31 | 1942.8883 |
| 2005-01-28 | 1917.7662 |
| 2005-01-27 | 1.5337 |
| 2005-01-26 | 1.5302 |
| 2005-01-25 | 1.543 |
| 2005-01-24 | 1.5336 |
| 2005-01-21 | 1.5324 |
| 2005-01-20 | 1.5426 |
| 2005-01-19 | 1.5394 |
| 2005-01-18 | 1.535 |
| 2005-01-17 | 1.5392 |
| 2005-01-14 | 1.526 |
| 2005-01-13 | 1.5148 |
| 2005-01-12 | 1.507 |
| 2005-01-11 | 1.524 |
| 2005-01-10 | 1.527 |
| 2005-01-07 | 1.5326 |
| 2005-01-06 | 1.5184 |
| 2005-01-05 | 1.5084 |
| 2005-01-04 | 1.5068 |
| 2005-01-03 | 1.5326 |
| 2004-12-31 | 1.4765 |
| 2004-12-30 | 1.4654 |
| 2004-12-29 | 1.4708 |
| 2004-12-28 | 1.4696 |
| 2004-12-27 | 1.4759 |
| 2004-12-24 | 1.4823 |
| 2004-12-23 | 1.4823 |
| 2004-12-22 | 1.4945 |
| 2004-12-21 | 1.4956 |
| 2004-12-20 | 1.4789 |
| 2004-12-17 | 1.5052 |
| 2004-12-16 | 1.5095 |
| 2004-12-15 | 1.4912 |
| 2004-12-14 | 1.503 |
| 2004-12-13 | 1.5033 |
| 2004-12-10 | 1.5116 |
| 2004-12-09 | 1.5014 |
| 2004-12-08 | 1.4998 |
| 2004-12-07 | 1.489 |
| 2004-12-06 | 1.5125 |
| 2004-12-03 | 1.4868 |
| 2004-12-02 | 1.5072 |
| 2004-12-01 | 1.5016 |
| 2004-11-30 | 1.506 |
| 2004-11-29 | 1.487 |
| 2004-11-26 | 1.5048 |
| 2004-11-25 | 1.5176 |
| 2004-11-24 | 1.5176 |
| 2004-11-23 | 1.5291 |
| 2004-11-22 | 1.5044 |
| 2004-11-19 | 1.5368 |
| 2004-11-18 | 1.5423 |
| 2004-11-17 | 1.5337 |
| 2004-11-16 | 1.5432 |
| 2004-11-15 | 1.5363 |
| 2004-11-12 | 1.5406 |
| 2004-11-11 | 1.5486 |
| 2004-11-10 | 1.551 |
| 2004-11-09 | 1.55 |
| 2004-11-08 | 1.5417 |
| 2004-11-05 | 1.543 |
| 2004-11-04 | 1.5544 |
| 2004-11-03 | 1.5599 |
| 2004-11-02 | 1.578 |
| 2004-11-01 | 1.543 |
| 2004-10-29 | 1.5636 |
| 2004-10-28 | 1.5692 |
| 2004-10-27 | 1.5742 |
| 2004-10-26 | 1.566 |
| 2004-10-25 | 1.563 |
| 2004-10-22 | 1.5812 |
| 2004-10-21 | 1.5852 |
| 2004-10-20 | 1.5889 |
| 2004-10-19 | 1.5976 |
| 2004-10-18 | 1.5772 |
| 2004-10-15 | 1.6026 |
| 2004-10-14 | 1.613 |
| 2004-10-13 | 1.621 |
| 2004-10-12 | 1.6254 |
| 2004-10-11 | 1.6044 |
| 2004-10-08 | 1.6106 |
| 2004-10-07 | 1.6265 |
| 2004-10-06 | 1.6304 |
| 2004-10-05 | 1.6225 |
| 2004-10-04 | 1.6121 |
| 2004-10-01 | 1.612 |
| 2004-09-30 | 1.6086 |
| 2004-09-29 | 1.6225 |
| 2004-09-28 | 1.6226 |
| 2004-09-27 | 1.6113 |
| 2004-09-24 | 1.6303 |
| 2004-09-23 | 1.6242 |
| 2004-09-22 | 1.6311 |
| 2004-09-21 | 1.6228 |
| 2004-09-20 | 1.63 |
| 2004-09-17 | 1.6424 |
| 2004-09-16 | 1.641 |
| 2004-09-15 | 1.6455 |
| 2004-09-14 | 1.6316 |
| 2004-09-13 | 1.6414 |
| 2004-09-10 | 1.6299 |
| 2004-09-09 | 1.6402 |
| 2004-09-08 | 1.6406 |
| 2004-09-07 | 1.6532 |
| 2004-09-06 | 1.6315 |
| 2004-09-03 | 1.6569 |
| 2004-09-02 | 1.6451 |
| 2004-09-01 | 1.6406 |
| 2004-08-31 | 1.6428 |
| 2004-08-30 | 1.6588 |
| 2004-08-27 | 1.6644 |
| 2004-08-26 | 1.6508 |
| 2004-08-25 | 1.6538 |
| 2004-08-24 | 1.6565 |
| 2004-08-23 | 1.6653 |
| 2004-08-20 | 1.625 |
| 2004-08-19 | 1.6172 |
| 2004-08-18 | 1.6228 |
| 2004-08-17 | 1.6202 |
| 2004-08-16 | 1.6236 |
| 2004-08-13 | 1.6164 |
| 2004-08-12 | 1.6339 |
| 2004-08-11 | 1.6375 |
| 2004-08-10 | 1.6352 |
| 2004-08-09 | 1.6166 |
| 2004-08-06 | 1.6291 |
| 2004-08-05 | 1.6588 |
| 2004-08-04 | 1.661 |
| 2004-08-03 | 1.6592 |
| 2004-08-02 | 1.6291 |
| 2004-07-30 | 1.6638 |
| 2004-07-29 | 1.6618 |
| 2004-07-28 | 1.6586 |
| 2004-07-27 | 1.6604 |
| 2004-07-26 | 1.6646 |
| 2004-07-23 | 1.6523 |
| 2004-07-22 | 1.6327 |
| 2004-07-21 | 1.6339 |
| 2004-07-20 | 1.6214 |
| 2004-07-19 | 1.6545 |
| 2004-07-16 | 1.6054 |
| 2004-07-15 | 1.6202 |
| 2004-07-14 | 1.6134 |
| 2004-07-13 | 1.6225 |
| 2004-07-12 | 1.6069 |
| 2004-07-09 | 1.6119 |
| 2004-07-08 | 1.6142 |
| 2004-07-07 | 1.6172 |
| 2004-07-06 | 1.6264 |
| 2004-07-05 | 1.611 |
| 2004-07-02 | 1.6228 |
| 2004-07-01 | 1.6424 |
| 2004-06-30 | 1.6414 |
| 2004-06-29 | 1.6552 |
| 2004-06-28 | 1.624 |
| 2004-06-25 | 1.6442 |
| 2004-06-24 | 1.6437 |
| 2004-06-23 | 1.6543 |
| 2004-06-22 | 1.6528 |
| 2004-06-21 | 1.6424 |
| 2004-06-18 | 1.6474 |
| 2004-06-17 | 1.658 |
| 2004-06-16 | 1.6663 |
| 2004-06-15 | 1.6441 |
| 2004-06-14 | 1.6481 |
| 2004-06-11 | 1.6519 |
| 2004-06-10 | 1.6519 |
| 2004-06-09 | 1.6609 |
| 2004-06-08 | 1.6308 |
| 2004-06-07 | 1.6654 |
| 2004-06-04 | 1.6265 |
| 2004-06-03 | 1.6368 |
| 2004-06-02 | 1.6359 |
| 2004-06-01 | 1.6351 |
| 2004-05-31 | 1.6285 |
| 2004-05-28 | 1.6376 |
| 2004-05-27 | 1.6303 |
| 2004-05-26 | 1.6506 |
| 2004-05-25 | 1.6508 |
| 2004-05-24 | 1.6367 |
| 2004-05-21 | 1.6654 |
| 2004-05-20 | 1.6764 |
| 2004-05-19 | 1.664 |
| 2004-05-18 | 1.6741 |
| 2004-05-17 | 1.6699 |
| 2004-05-14 | 1.6827 |
| 2004-05-13 | 1.6916 |
| 2004-05-12 | 1.6781 |
| 2004-05-11 | 1.6858 |
| 2004-05-10 | 1.6828 |
| 2004-05-07 | 1.6814 |
| 2004-05-06 | 1.6565 |
| 2004-05-05 | 1.6433 |
| 2004-05-04 | 1.654 |
| 2004-05-03 | 1.6831 |
| 2004-04-30 | 1.6686 |
| 2004-04-29 | 1.6715 |
| 2004-04-28 | 1.6903 |
| 2004-04-27 | 1.6762 |
| 2004-04-26 | 1.6696 |
| 2004-04-23 | 1.6903 |
| 2004-04-22 | 1.6808 |
| 2004-04-21 | 1.688 |
| 2004-04-20 | 1.6794 |
| 2004-04-19 | 1.6896 |
| 2004-04-16 | 1.6681 |
| 2004-04-15 | 1.6692 |
| 2004-04-14 | 1.6729 |
| 2004-04-13 | 1.675 |
| 2004-04-12 | 1.6679 |
| 2004-04-09 | 1.656 |
| 2004-04-08 | 1.656 |
| 2004-04-07 | 1.6414 |
| 2004-04-06 | 1.6538 |
| 2004-04-05 | 1.6538 |
| 2004-04-02 | 1.6236 |
| 2004-04-01 | 1.6173 |
| 2004-03-31 | 1.6254 |
| 2004-03-30 | 1.6406 |
| 2004-03-29 | 1.6481 |
| 2004-03-26 | 1.6498 |
| 2004-03-25 | 1.6479 |
| 2004-03-24 | 1.6485 |
| 2004-03-23 | 1.6228 |
| 2004-03-22 | 1.6488 |
| 2004-03-19 | 1.6288 |
| 2004-03-18 | 1.6143 |
| 2004-03-17 | 1.6335 |
| 2004-03-16 | 1.6303 |
| 2004-03-15 | 1.6275 |
| 2004-03-12 | 1.6359 |
| 2004-03-11 | 1.6232 |
| 2004-03-10 | 1.6331 |
| 2004-03-09 | 1.6254 |
| 2004-03-08 | 1.6377 |
| 2004-03-05 | 1.6158 |
| 2004-03-04 | 1.641 |
| 2004-03-03 | 1.6414 |
| 2004-03-02 | 1.6368 |
| 2004-03-01 | 1.6179 |
| 2004-02-27 | 1.6006 |
| 2004-02-26 | 1.6078 |
| 2004-02-25 | 1.6006 |
| 2004-02-24 | 1.5762 |
| 2004-02-23 | 1.6012 |
| 2004-02-20 | 1.5992 |
| 2004-02-19 | 1.5755 |
| 2004-02-18 | 1.5741 |
| 2004-02-17 | 1.5578 |
| 2004-02-16 | 1.5953 |
| 2004-02-13 | 1.5696 |
| 2004-02-12 | 1.562 |
| 2004-02-11 | 1.5614 |
| 2004-02-10 | 1.5736 |
| 2004-02-09 | 1.5706 |
| 2004-02-06 | 1.5752 |
| 2004-02-05 | 0.7973 |
| 2004-02-04 | 0.798 |
| 2004-02-03 | 0.798 |
| 2004-02-02 | 0.7871 |
| 2004-01-30 | 0.8018 |
| 2004-01-29 | 0.8061 |
| 2004-01-28 | 0.801 |
| 2004-01-27 | 1.5832 |
| 2004-01-26 | 0.8016 |
| 2004-01-23 | 0.7943 |
| 2004-01-22 | 1.5734 |
| 2004-01-21 | 1.5832 |
| 2004-01-20 | 0.7957 |
| 2004-01-19 | 0.7948 |
| 2004-01-16 | 0.808 |
| 2004-01-15 | 0.7949 |
| 2004-01-14 | 1.5792 |
| 2004-01-13 | 1.5686 |
| 2004-01-12 | 1.6138 |
| 2004-01-09 | 1.5571 |
| 2004-01-08 | 1.5616 |
| 2004-01-07 | 1.5814 |
| 2004-01-06 | 1.5665 |
| 2004-01-05 | 1.5605 |
| 2004-01-02 | 0.7945 |
| 2004-01-01 | 0.7954 |
| 2003-12-31 | 0.7954 |
| 2003-12-30 | 0.7969 |
| 2003-12-29 | 0.7947 |
| 2003-12-26 | 0.8046 |
| 2003-12-25 | 0.8028 |
| 2003-12-24 | 0.8028 |
| 2003-12-23 | 0.8067 |
| 2003-12-22 | 0.8046 |
| 2003-12-19 | 0.8074 |
| 2003-12-18 | 0.8047 |
| 2003-12-17 | 0.8062 |
| 2003-12-16 | 0.8105 |
| 2003-12-15 | 0.8085 |
| 2003-12-12 | 0.8138 |
| 2003-12-11 | 0.8204 |
| 2003-12-10 | 0.8183 |
| 2003-12-09 | 0.8172 |
| 2003-12-08 | 0.8146 |
| 2003-12-05 | 0.822 |
| 2003-12-04 | 0.8274 |
| 2003-12-03 | 0.8262 |
| 2003-12-02 | 0.8277 |
| 2003-12-01 | 0.8218 |
| 2003-11-28 | 0.8342 |
| 2003-11-27 | 0.8379 |
| 2003-11-26 | 0.8379 |
| 2003-11-25 | 0.8485 |
| 2003-11-24 | 0.8339 |
| 2003-11-21 | 0.8393 |
| 2003-11-20 | 0.8389 |
| 2003-11-19 | 0.8414 |
| 2003-11-18 | 0.8372 |
| 2003-11-17 | 0.8396 |
| 2003-11-14 | 0.849 |
| 2003-11-13 | 0.8523 |
| 2003-11-12 | 0.8596 |
| 2003-11-11 | 0.8689 |
| 2003-11-10 | 0.8493 |
| 2003-11-07 | 0.8662 |
| 2003-11-06 | 0.8762 |
| 2003-11-05 | 0.875 |
| 2003-11-04 | 0.8695 |
| 2003-11-03 | 0.8681 |
| 2003-10-31 | 0.8647 |
| 2003-10-30 | 0.8601 |
| 2003-10-29 | 0.8565 |
| 2003-10-28 | 0.8554 |
| 2003-10-27 | 0.8625 |
| 2003-10-24 | 0.846 |
| 2003-10-23 | 0.8485 |
| 2003-10-22 | 0.8468 |
| 2003-10-21 | 0.858 |
| 2003-10-20 | 0.849 |
| 2003-10-17 | 0.8587 |
| 2003-10-16 | 0.8624 |
| 2003-10-15 | 0.8581 |
| 2003-10-14 | 0.8522 |
| 2003-10-13 | 0.8564 |
| 2003-10-10 | 0.8465 |
| 2003-10-09 | 0.8516 |
| 2003-10-08 | 0.8468 |
| 2003-10-07 | 0.8493 |
| 2003-10-06 | 0.8472 |
| 2003-10-03 | 0.8646 |
| 2003-10-02 | 0.8547 |
| 2003-10-01 | 0.8535 |
| 2003-09-30 | 0.8585 |
| 2003-09-29 | 0.8639 |
| 2003-09-26 | 0.8715 |
| 2003-09-25 | 0.8705 |
| 2003-09-24 | 0.8707 |
| 2003-09-23 | 0.8719 |
| 2003-09-22 | 0.8714 |
| 2003-09-19 | 0.8797 |
| 2003-09-18 | 0.8895 |
| 2003-09-17 | 0.8854 |
| 2003-09-16 | 0.8958 |
| 2003-09-15 | 0.8797 |
| 2003-09-12 | 0.8858 |
| 2003-09-11 | 0.8927 |
| 2003-09-10 | 0.8916 |
| 2003-09-09 | 0.8901 |
| 2003-09-08 | 0.8858 |
| 2003-09-05 | 0.9002 |
| 2003-09-04 | 0.9155 |
| 2003-09-03 | 0.9221 |
| 2003-09-02 | 0.9238 |
| 2003-09-01 | 0.9007 |
| 2003-08-29 | 0.9104 |
| 2003-08-28 | 0.9199 |
| 2003-08-27 | 0.9187 |
| 2003-08-26 | 0.9185 |
| 2003-08-25 | 0.9107 |
| 2003-08-22 | 0.9184 |
| 2003-08-21 | 0.9149 |
| 2003-08-20 | 0.8991 |
| 2003-08-19 | 0.8986 |
| 2003-08-18 | 0.9196 |
| 2003-08-15 | 0.8884 |
| 2003-08-14 | 0.8884 |
| 2003-08-13 | 0.8839 |
| 2003-08-12 | 0.8839 |
| 2003-08-11 | 0.888 |
| 2003-08-08 | 0.8846 |
| 2003-08-07 | 0.8792 |
| 2003-08-06 | 0.8814 |
| 2003-08-05 | 0.8811 |
| 2003-08-04 | 0.8843 |
| 2003-08-01 | 0.8875 |
| 2003-07-31 | 0.89 |
| 2003-07-30 | 0.8801 |
| 2003-07-29 | 0.8712 |
| 2003-07-28 | 0.8873 |
| 2003-07-25 | 0.869 |
| 2003-07-24 | 0.8723 |
| 2003-07-23 | 0.8722 |
| 2003-07-22 | 0.8821 |
| 2003-07-21 | 0.8687 |
| 2003-07-18 | 0.8867 |
| 2003-07-17 | 0.8914 |
| 2003-07-16 | 0.8925 |
| 2003-07-15 | 0.8957 |
| 2003-07-14 | 0.8874 |
| 2003-07-11 | 0.8845 |
| 2003-07-10 | 0.8782 |
| 2003-07-09 | 0.8819 |
| 2003-07-08 | 0.8843 |
| 2003-07-07 | 0.8853 |
| 2003-07-04 | 0.8712 |
| 2003-07-03 | 0.8712 |
| 2003-07-02 | 0.8661 |
| 2003-07-01 | 0.8648 |
| 2003-06-30 | 0.8705 |
| 2003-06-27 | 0.875 |
| 2003-06-26 | 0.875 |
| 2003-06-25 | 0.8651 |
| 2003-06-24 | 0.8691 |
| 2003-06-23 | 0.8748 |
| 2003-06-20 | 0.8617 |
| 2003-06-19 | 0.8532 |
| 2003-06-18 | 0.8443 |
| 2003-06-17 | 0.8481 |
| 2003-06-16 | 0.8618 |
| 2003-06-13 | 0.8432 |
| 2003-06-12 | 0.85 |
| 2003-06-11 | 0.8513 |
| 2003-06-10 | 0.8563 |
| 2003-06-09 | 0.8432 |
| 2003-06-06 | 0.8544 |
| 2003-06-05 | 0.8444 |
| 2003-06-04 | 0.8555 |
| 2003-06-03 | 0.8511 |
| 2003-06-02 | 0.8549 |
| 2003-05-30 | 0.849 |
| 2003-05-29 | 0.8423 |
| 2003-05-28 | 0.8495 |
| 2003-05-27 | 0.8442 |
| 2003-05-26 | 0.8489 |
| 2003-05-23 | 0.8455 |
| 2003-05-22 | 0.8548 |
| 2003-05-21 | 0.8563 |
| 2003-05-20 | 0.8568 |
| 2003-05-19 | 0.8452 |
| 2003-05-16 | 0.8637 |
| 2003-05-15 | 0.8773 |
| 2003-05-14 | 0.8687 |
| 2003-05-13 | 0.8681 |
| 2003-05-12 | 0.8624 |
| 2003-05-09 | 0.8705 |
| 2003-05-08 | 0.8701 |
| 2003-05-07 | 0.8796 |
| 2003-05-06 | 0.8759 |
| 2003-05-05 | 0.8705 |
| 2003-05-02 | 0.8904 |
| 2003-05-01 | 0.8898 |
| 2003-04-30 | 0.8945 |
| 2003-04-29 | 0.9895 |
| 2003-04-28 | 0.8906 |
| 2003-04-25 | 0.9065 |
| 2003-04-24 | 0.9066 |
| 2003-04-23 | 0.9117 |
| 2003-04-22 | 0.9119 |
| 2003-04-21 | 0.9062 |
| 2003-04-18 | 0.9184 |
| 2003-04-17 | 0.9184 |
| 2003-04-16 | 0.9164 |
| 2003-04-15 | 0.9246 |
| 2003-04-14 | 0.9195 |
| 2003-04-11 | 0.9295 |
| 2003-04-10 | 0.9257 |
| 2003-04-09 | 0.9295 |
| 2003-04-08 | 0.9345 |
| 2003-04-07 | 0.9298 |
| 2003-04-04 | 0.9316 |
| 2003-04-03 | 0.9314 |
| 2003-04-02 | 0.9289 |
| 2003-04-01 | 0.9167 |
| 2003-03-31 | 0.9318 |
| 2003-03-28 | 0.9278 |
| 2003-03-27 | 0.9353 |
| 2003-03-26 | 0.9361 |
| 2003-03-25 | 0.9386 |
| 2003-03-24 | 0.9279 |
| 2003-03-21 | 0.9493 |
| 2003-03-20 | 0.9431 |
| 2003-03-19 | 0.946 |
| 2003-03-18 | 0.9405 |
| 2003-03-17 | 0.9504 |
| 2003-03-14 | 0.9307 |
| 2003-03-13 | 0.9248 |
| 2003-03-12 | 0.9093 |
| 2003-03-11 | 0.9065 |
| 2003-03-10 | 0.9314 |
| 2003-03-07 | 0.9083 |
| 2003-03-06 | 0.9112 |
| 2003-03-05 | 0.9113 |
| 2003-03-04 | 0.9189 |
| 2003-03-03 | 0.9085 |
| 2003-02-28 | 0.926 |
| 2003-02-27 | 0.9291 |
| 2003-02-26 | 0.9267 |
| 2003-02-25 | 0.9286 |
| 2003-02-24 | 0.9263 |
| 2003-02-21 | 0.9292 |
| 2003-02-20 | 0.9247 |
| 2003-02-19 | 0.9292 |
| 2003-02-18 | 0.9354 |
| 2003-02-17 | 0.9296 |
| 2003-02-14 | 0.9264 |
| 2003-02-13 | 0.923 |
| 2003-02-12 | 0.9326 |
| 2003-02-11 | 0.9313 |
| 2003-02-10 | 0.9267 |
| 2003-02-07 | 0.9234 |
| 2003-02-06 | 1.8462 |
| 2003-02-05 | 1.8513 |
| 2003-02-04 | 1.8387 |
| 2003-02-03 | 1.8472 |
| 2003-01-31 | 1.8584 |
| 2003-01-30 | 1.8513 |
| 2003-01-29 | 1.8466 |
| 2003-01-28 | 1.8486 |
| 2003-01-27 | 1.8584 |
| 2003-01-24 | 1.8443 |
| 2003-01-23 | 1.8598 |
| 2003-01-22 | 1.8664 |
| 2003-01-21 | 1.865 |
| 2003-01-20 | 0.924 |
| 2003-01-17 | 0.9376 |
| 2003-01-16 | 0.9419 |
| 2003-01-15 | 0.9481 |
| 2003-01-14 | 0.9466 |
| 2003-01-13 | 0.9374 |
| 2003-01-10 | 0.9459 |
| 2003-01-09 | 0.9536 |
| 2003-01-08 | 0.9534 |
| 2003-01-07 | 0.9602 |
| 2003-01-06 | 0.9463 |
| 2003-01-03 | 0.9601 |
| 2003-01-02 | 0.9653 |
| 2003-01-01 | 0.9521 |
| 2002-12-31 | 0.9521 |
| 2002-12-30 | 0.9593 |
| 2002-12-27 | 0.9585 |
| 2002-12-26 | 0.9651 |
| 2002-12-25 | 0.9709 |
| 2002-12-24 | 0.9709 |
| 2002-12-23 | 0.9581 |
| 2002-12-20 | 0.7362 |
| 2002-12-19 | 0.9732 |
| 2002-12-18 | 0.9751 |
| 2002-12-17 | 0.9725 |
| 2002-12-16 | 0.9739 |
| 2002-12-13 | 0.9779 |
| 2002-12-12 | 0.9818 |
| 2002-12-11 | 0.9917 |
| 2002-12-10 | 0.991 |
| 2002-12-09 | 0.9779 |
| 2002-12-06 | 0.9991 |
| 2002-12-05 | 0.9991 |
| 2002-12-04 | 0.9997 |
| 2002-12-03 | 1.0043 |
| 2002-12-02 | 0.9906 |
| 2002-11-29 | 1.006 |
| 2002-11-28 | 1.0099 |
| 2002-11-27 | 1.0099 |
| 2002-11-26 | 1.0074 |
| 2002-11-25 | 1.0057 |
| 2002-11-22 | 1.003 |
| 2002-11-21 | 0.9988 |
| 2002-11-20 | 0.9982 |
| 2002-11-19 | 0.9969 |
| 2002-11-18 | 1.0031 |
| 2002-11-15 | 0.9914 |
| 2002-11-14 | 0.9945 |
| 2002-11-13 | 0.9933 |
| 2002-11-12 | 0.9882 |
| 2002-11-11 | 0.9911 |
| 2002-11-08 | 0.987 |
| 2002-11-07 | 0.9913 |
| 2002-11-06 | 1.0029 |
| 2002-11-05 | 1.0006 |
| 2002-11-04 | 0.9873 |
| 2002-11-01 | 1.0034 |
| 2002-10-31 | 1.0102 |
| 2002-10-30 | 1.0154 |
| 2002-10-29 | 1.015 |
| 2002-10-28 | 1.0036 |
| 2002-10-25 | 1.0238 |
| 2002-10-24 | 1.0232 |
| 2002-10-23 | 1.024 |
| 2002-10-22 | 1.0218 |
| 2002-10-18 | 1.029 |
| 2002-10-17 | 1.029 |
| 2002-10-16 | 1.0185 |
| 2002-10-15 | 1.0199 |
| 2002-10-14 | 1.029 |
| 2002-10-11 | 1.0131 |
| 2002-10-10 | 1.0146 |
| 2002-10-09 | 1.01 |
| 2002-10-08 | 1.0225 |
| 2002-10-07 | 1.0136 |
| 2002-10-04 | 1.0206 |
| 2002-10-03 | 1.0136 |
| 2002-10-02 | 1.0147 |
| 2002-10-01 | 1.0155 |
| 2002-09-30 | 1.0215 |
| 2002-09-27 | 1.0209 |
| 2002-09-26 | 1.0238 |
| 2002-09-25 | 1.0236 |
| 2002-09-24 | 1.0191 |
| 2002-09-23 | 1.0197 |
| 2002-09-20 | 1.0197 |
| 2002-09-19 | 1.0153 |
| 2002-09-18 | 1.0241 |
| 2002-09-17 | 1.0301 |
| 2002-09-16 | 1.0188 |
| 2002-09-13 | 1.0289 |
| 2002-09-12 | 1.0184 |
| 2002-09-11 | 1.0254 |
| 2002-09-10 | 1.0256 |
| 2002-09-09 | 1.0294 |
| 2002-09-06 | 1.0195 |
| 2002-09-05 | 1.0068 |
| 2002-09-04 | 1.0087 |
| 2002-09-03 | 1.0035 |
| 2002-09-02 | 1.0188 |
| 2002-08-30 | 1.0186 |
| 2002-08-29 | 1.0163 |
| 2002-08-28 | 1.0202 |
| 2002-08-27 | 1.017 |
| 2002-08-26 | 1.0177 |
| 2002-08-23 | 1.0285 |
| 2002-08-22 | 1.0311 |
| 2002-08-21 | 1.021 |
| 2002-08-20 | 1.0216 |
| 2002-08-19 | 1.0282 |
| 2002-08-16 | 1.0169 |
| 2002-08-15 | 1.0172 |
| 2002-08-14 | 1.019 |
| 2002-08-13 | 1.0198 |
| 2002-08-12 | 1.0158 |
| 2002-08-09 | 1.0305 |
| 2002-08-08 | 1.0355 |
| 2002-08-07 | 1.0263 |
| 2002-08-06 | 1.0362 |
| 2002-08-05 | 1.0314 |
| 2002-08-02 | 1.0127 |
| 2002-08-01 | 1.0169 |
| 2002-07-31 | 1.0231 |
| 2002-07-30 | 1.0161 |
| 2002-07-29 | 1.0137 |
| 2002-07-26 | 1.0114 |
| 2002-07-25 | 0.9981 |
| 2002-07-24 | 1.0048 |
| 2002-07-23 | 1.0137 |
| 2002-07-22 | 1.0135 |
| 2002-07-19 | 0.9865 |
| 2002-07-18 | 0.9906 |
| 2002-07-17 | 0.9907 |
| 2002-07-16 | 0.9926 |
| 2002-07-15 | 0.9855 |
| 2002-07-12 | 1.0094 |
| 2002-07-11 | 1.0086 |
| 2002-07-10 | 1.0115 |
| 2002-07-09 | 1.0062 |
| 2002-07-08 | 1.0093 |
| 2002-07-05 | 1.0273 |
| 2002-07-04 | 1.0204 |
| 2002-07-03 | 1.0204 |
| 2002-07-02 | 1.0162 |
| 2002-07-01 | 1.0277 |
| 2002-06-28 | 1.0083 |
| 2002-06-27 | 1.0112 |
| 2002-06-26 | 1.0146 |
| 2002-06-25 | 1.0222 |
| 2002-06-24 | 1.0101 |
| 2002-06-21 | 1.0304 |
| 2002-06-20 | 1.0361 |
| 2002-06-19 | 1.0453 |
| 2002-06-18 | 1.0513 |
| 2002-06-17 | 1.0297 |
| 2002-06-14 | 1.0578 |
| 2002-06-13 | 1.061 |
| 2002-06-12 | 1.0591 |
| 2002-06-11 | 1.0555 |
| 2002-06-10 | 1.0579 |
| 2002-06-07 | 1.0593 |
| 2002-06-06 | 1.0574 |
| 2002-06-05 | 1.0646 |
| 2002-06-04 | 1.0629 |
| 2002-06-03 | 1.0592 |
| 2002-05-31 | 1.0745 |
| 2002-05-30 | 1.0664 |
| 2002-05-29 | 1.0678 |
| 2002-05-28 | 1.0763 |
| 2002-05-27 | 987.5941 |
| 2002-05-24 | 1000.0369 |
| 2002-05-23 | 999.9718 |
| 2002-05-22 | 999.9968 |
| 2002-05-21 | 1000.0022 |
| 2002-05-20 | 1001.1606 |
| 2002-05-17 | 999.9783 |
| 2002-05-16 | 1000.0285 |
| 2002-05-15 | 999.977 |
| 2002-05-14 | 1000.0299 |
| 2002-05-13 | 990.4355 |
| 2002-05-10 | 999.9825 |
| 2002-05-09 | 909.1126 |
| 2002-05-08 | 909.0768 |
| 2002-05-07 | 909.0472 |
| 2002-05-06 | 912.1421 |
| 2002-05-03 | 909.05 |
| 2002-05-02 | 909.0887 |
| 2002-05-01 | 833.3043 |
| 2002-04-30 | 833.3644 |
| 2002-04-29 | 821.2565 |
| 2002-04-26 | 833.3459 |
| 2002-04-25 | 833.3048 |
| 2002-04-24 | 833.3161 |
| 2002-04-23 | 833.3202 |
| 2002-04-22 | 825.2449 |
| 2002-04-19 | 833.3539 |
| 2002-04-18 | 833.3266 |
| 2002-04-17 | 833.3536 |
| 2002-04-16 | 909.0688 |
| 2002-04-15 | 900.1755 |
| 2002-04-12 | 833.2977 |
| 2002-04-11 | 833.3258 |
| 2002-04-10 | 909.0824 |
| 2002-04-09 | 909.0719 |
| 2002-04-08 | 903.955 |
| 2002-04-05 | 909.1221 |
| 2002-04-04 | 909.1 |
| 2002-04-03 | 909.0704 |
| 2002-04-02 | 909.0795 |
| 2002-04-01 | 910.3378 |
| 2002-03-29 | 909.0664 |
| 2002-03-28 | 909.0664 |
| 2002-03-27 | 909.0661 |
| 2002-03-26 | 909.0831 |
| 2002-03-25 | 915.3505 |
| 2002-03-22 | 909.124 |
| 2002-03-21 | 909.0805 |
| 2002-03-20 | 909.1213 |
| 2002-03-19 | 909.1038 |
| 2002-03-18 | 911.9757 |
| 2002-03-15 | 909.1343 |
| 2002-03-14 | 909.0805 |
| 2002-03-13 | 909.1014 |
| 2002-03-12 | 909.1253 |
| 2002-03-11 | 900.8625 |
| 2002-03-08 | 999.9966 |
| 2002-03-07 | 999.966 |
| 2002-03-06 | 1000.0194 |
| 2002-03-05 | 909.0525 |
| 2002-03-04 | 992.9085 |
| 2002-03-01 | 1000.0312 |
| 2002-02-28 | 1000.0092 |
| 2002-02-27 | 1111.1536 |
| 2002-02-26 | 1000.0359 |
| 2002-02-25 | 1004.4054 |
| 2002-02-22 | 1000.0114 |
| 2002-02-21 | 1000.0311 |
| 2002-02-20 | 999.9701 |
| 2002-02-19 | 909.068 |
| 2002-02-18 | 864.7736 |
| 2002-02-15 | 909.0574 |
| 2002-02-14 | 833.3261 |
| 2002-02-13 | 1000.0493 |
| 2002-02-12 | 769.2248 |
| 2002-02-08 | 769.1974 |
| 2002-02-07 | 769.2273 |
| 2002-02-06 | 769.2378 |
| 2002-02-05 | 769.2114 |
| 2002-02-04 | 767.3813 |
| 2002-02-01 | 769.232 |
| 2002-01-31 | 769.2246 |
| 2002-01-30 | 769.1921 |
| 2002-01-29 | 769.2544 |
| 2002-01-28 | 770.5733 |
| 2002-01-25 | 769.2325 |
| 2002-01-24 | 769.2521 |
| 2002-01-23 | 769.239 |
| 2002-01-22 | 769.2279 |
| 2002-01-21 | 780.8687 |
| 2002-01-18 | 769.257 |
| 2002-01-17 | 769.2224 |
| 2002-01-16 | 769.2316 |
| 2002-01-15 | 769.2228 |
| 2002-01-14 | 778.5714 |
| 2002-01-11 | 769.2639 |
| 2002-01-10 | 769.1993 |
| 2002-01-09 | 769.2079 |
| 2002-01-08 | 769.2122 |
| 2002-01-07 | 771.2316 |
| 2002-01-04 | 769.2336 |
| 2002-01-03 | 769.2274 |
| 2002-01-02 | 769.2198 |
| 2002-01-01 | 757.553 |
| 2001-12-31 | 766.2848 |
| 2001-12-28 | 769.2618 |
| 2001-12-27 | 769.242 |
| 2001-12-26 | 769.241 |
| 2001-12-25 | 757.5833 |
| 2001-12-24 | 765.2235 |
| 2001-12-21 | 769.2595 |
| 2001-12-20 | 539.4087 |
| 2001-12-19 | 769.2507 |
| 2001-12-18 | 769.2473 |
| 2001-12-17 | 782.714 |
| 2001-12-14 | 769.2422 |
| 2001-12-13 | 769.2167 |
| 2001-12-12 | 769.2408 |
| 2001-12-11 | 769.2293 |
| 2001-12-10 | 758.7602 |
| 2001-12-07 | 769.2215 |
| 2001-12-06 | 769.2503 |
| 2001-12-05 | 769.2542 |
| 2001-12-04 | 769.2239 |
| 2001-12-03 | 770.3392 |
| 2001-11-30 | 769.2649 |
| 2001-11-29 | 769.2599 |
| 2001-11-28 | 769.2298 |
| 2001-11-27 | 769.268 |
| 2001-11-26 | 756.7501 |
| 2001-11-23 | 769.239 |
| 2001-11-22 | 746.2941 |
| 2001-11-21 | 769.2574 |
| 2001-11-20 | 769.2228 |
| 2001-11-19 | 771.8296 |
| 2001-11-16 | 769.257 |
| 2001-11-15 | 769.2414 |
| 2001-11-14 | 769.2037 |
| 2001-11-13 | 769.2227 |
| 2001-11-12 | 777.5909 |
| 2001-11-09 | 769.2159 |