US Dollar<=>Uzbekistan Sum. Historical prices. Updated daily
| date | USD/UZS |
|---|---|
| 2012-02-18 | 1819.7978 |
| 2012-02-17 | 1820.5571 |
| 2012-02-16 | 1820.487 |
| 2012-02-15 | 1820.5578 |
| 2012-02-14 | 1816.8326 |
| 2012-02-13 | 1816.7637 |
| 2012-02-12 | 1804.5189 |
| 2012-02-11 | 1804.5189 |
| 2012-02-10 | 1816.6905 |
| 2012-02-09 | 1816.8313 |
| 2012-02-08 | 1816.7635 |
| 2012-02-07 | 1811.8594 |
| 2012-02-06 | 1811.9315 |
| 2012-02-05 | 1812.1505 |
| 2012-02-04 | 1812.1505 |
| 2012-02-03 | 1811.7876 |
| 2012-02-02 | 1811.7897 |
| 2012-02-01 | 1811.8565 |
| 2012-01-31 | 1808.1698 |
| 2012-01-30 | 1808.1735 |
| 2012-01-29 | 1794.9258 |
| 2012-01-28 | 1794.9258 |
| 2012-01-27 | 1808.2418 |
| 2012-01-26 | 1808.2379 |
| 2012-01-25 | 1808.1683 |
| 2012-01-24 | 1804.3121 |
| 2012-01-23 | 1804.3138 |
| 2012-01-22 | 1804.852 |
| 2012-01-21 | 1804.852 |
| 2012-01-20 | 1804.2438 |
| 2012-01-19 | 1800.1096 |
| 2012-01-18 | 1800.1096 |
| 2012-01-17 | 1800.11 |
| 2012-01-16 | 1797.8462 |
| 2012-01-15 | 1799.8277 |
| 2012-01-14 | 1796.8601 |
| 2012-01-13 | 1800.1092 |
| 2012-01-12 | 1800.1101 |
| 2012-01-11 | 1800.0391 |
| 2012-01-10 | 1795.0681 |
| 2012-01-09 | 1794.9984 |
| 2012-01-08 | 1800.8766 |
| 2012-01-07 | 1800.8766 |
| 2012-01-06 | 1795.0676 |
| 2012-01-05 | 1795.0035 |
| 2012-01-04 | 1795.0703 |
| 2012-01-03 | 1794.9279 |
| 2012-01-02 | 1795.0664 |
| 2012-01-01 | 1798.8253 |
| 2011-12-31 | 1798.8253 |
| 2011-12-30 | 1794.9301 |
| 2011-12-29 | 1795.0012 |
| 2011-12-28 | 1791.4454 |
| 2011-12-27 | 1791.3763 |
| 2011-12-26 | 1791.3826 |
| 2011-12-25 | 1791.2614 |
| 2011-12-24 | 1791.2614 |
| 2011-12-23 | 1791.3802 |
| 2011-12-22 | 1791.3147 |
| 2011-12-21 | 1791.3769 |
| 2011-12-20 | 1787.4712 |
| 2011-12-19 | 1787.6066 |
| 2011-12-18 | 1784.7903 |
| 2011-12-17 | 1784.7903 |
| 2011-12-16 | 1787.5374 |
| 2011-12-15 | 1787.5404 |
| 2011-12-14 | 1787.5384 |
| 2011-12-13 | 1783.8531 |
| 2011-12-12 | 1783.9176 |
| 2011-12-11 | 1783.7418 |
| 2011-12-10 | 1783.7418 |
| 2011-12-09 | 1783.9155 |
| 2011-12-08 | 1783.8513 |
| 2011-12-07 | 1783.8513 |
| 2011-12-06 | 1780.1555 |
| 2011-12-05 | 1780.2852 |
| 2011-12-04 | 1780.2383 |
| 2011-12-03 | 1764.5548 |
| 2011-12-02 | 1780.2183 |
| 2011-12-01 | 1780.2172 |
| 2011-11-30 | 1780.2234 |
| 2011-11-29 | 1769.2227 |
| 2011-11-28 | 1769.2856 |
| 2011-11-27 | 1783.9695 |
| 2011-11-26 | 1783.9695 |
| 2011-11-25 | 1769.2891 |
| 2011-11-24 | 1769.1537 |
| 2011-11-23 | 1769.1565 |
| 2011-11-22 | 1769.2171 |
| 2011-11-21 | 1769.2171 |
| 2011-11-20 | 1772.6282 |
| 2011-11-19 | 1772.6282 |
| 2011-11-18 | 1769.2216 |
| 2011-11-17 | 1769.2879 |
| 2011-11-16 | 1769.22 |
| 2011-11-15 | 1769.2223 |
| 2011-11-14 | 1769.1553 |
| 2011-11-13 | 1775.4945 |
| 2011-11-12 | 1775.4945 |
| 2011-11-11 | 1769.2856 |
| 2011-11-10 | 1769.283 |
| 2011-11-09 | 1769.2802 |
| 2011-11-08 | 1765.5934 |
| 2011-11-07 | 1765.5957 |
| 2011-11-06 | 1763.9948 |
| 2011-11-05 | 1763.9948 |
| 2011-11-04 | 1765.466 |
| 2011-11-03 | 1765.5944 |
| 2011-11-02 | 1765.5308 |
| 2011-11-01 | 1761.6079 |
| 2011-10-31 | 1761.6102 |
| 2011-10-30 | 1761.4195 |
| 2011-10-29 | 1733.1427 |
| 2011-10-28 | 1761.6753 |
| 2011-10-27 | 1761.5451 |
| 2011-10-26 | 1761.5495 |
| 2011-10-25 | 1757.8312 |
| 2011-10-24 | 1757.8325 |
| 2011-10-23 | 1751.0001 |
| 2011-10-22 | 1751.0001 |
| 2011-10-21 | 1757.8336 |
| 2011-10-20 | 1757.8944 |
| 2011-10-19 | 1750.3348 |
| 2011-10-18 | 1750.334 |
| 2011-10-17 | 1750.3319 |
| 2011-10-16 | 1731.3102 |
| 2011-10-15 | 1731.3102 |
| 2011-10-14 | 1750.269 |
| 2011-10-13 | 1750.33 |
| 2011-10-12 | 1750.2721 |
| 2011-10-11 | 1750.2675 |
| 2011-10-10 | 1750.3383 |
| 2011-10-09 | 1745.4816 |
| 2011-10-08 | 1745.4816 |
| 2011-10-07 | 1750.3356 |
| 2011-10-06 | 1750.2698 |
| 2011-10-05 | 1746.5995 |
| 2011-10-04 | 1746.602 |
| 2011-10-03 | 1746.6672 |
| 2011-10-02 | 1746.2786 |
| 2011-10-01 | 1740.1096 |
| 2011-09-30 | 1746.533 |
| 2011-09-29 | 1746.5987 |
| 2011-09-28 | 1746.5341 |
| 2011-09-27 | 1740.5926 |
| 2011-09-26 | 1742.822 |
| 2011-09-25 | 1761.9732 |
| 2011-09-24 | 1761.9732 |
| 2011-09-23 | 1741.7171 |
| 2011-09-22 | 1741.7765 |
| 2011-09-21 | 1741.7768 |
| 2011-09-20 | 1732.8149 |
| 2011-09-19 | 1739.6218 |
| 2011-09-18 | 1729.6875 |
| 2011-09-17 | 1729.6875 |
| 2011-09-16 | 1749.0429 |
| 2011-09-15 | 1721.513 |
| 2011-09-14 | 1731.4541 |
| 2011-09-13 | 1738.0702 |
| 2011-09-12 | 1726.692 |
| 2011-09-11 | 1757.4003 |
| 2011-09-10 | 1757.4003 |
| 2011-09-09 | 1773.9236 |
| 2011-09-08 | 1758.5325 |
| 2011-09-07 | 1730.1705 |
| 2011-09-06 | 1744.8283 |
| 2011-09-05 | 1801.8234 |
| 2011-09-04 | 1743.7531 |
| 2011-09-03 | 1743.7531 |
| 2011-09-02 | 1743.361 |
| 2011-09-01 | 1746.7167 |
| 2011-08-31 | 1741.7432 |
| 2011-08-30 | 1743.2094 |
| 2011-08-29 | 1768.2625 |
| 2011-08-28 | 1734.5299 |
| 2011-08-27 | 1734.5299 |
| 2011-08-26 | 1723.2568 |
| 2011-08-25 | 1735.7058 |
| 2011-08-24 | 1732.0192 |
| 2011-08-23 | 1724.0424 |
| 2011-08-22 | 1717.0288 |
| 2011-08-21 | 1731.2548 |
| 2011-08-20 | 1719.7706 |
| 2011-08-19 | 1721.8548 |
| 2011-08-18 | 1745.8374 |
| 2011-08-17 | 1730.621 |
| 2011-08-16 | 1736.3978 |
| 2011-08-15 | 1719.09 |
| 2011-08-14 | 1720.0211 |
| 2011-08-13 | 1720.0211 |
| 2011-08-12 | 1722.1435 |
| 2011-08-11 | 1728.9975 |
| 2011-08-10 | 1753.8908 |
| 2011-08-09 | 1707.9287 |
| 2011-08-08 | 1738.272 |
| 2011-08-07 | 1741.5118 |
| 2011-08-06 | 1741.5118 |
| 2011-08-05 | 1705.8959 |
| 2011-08-04 | 1756.7491 |
| 2011-08-03 | 1704.2024 |
| 2011-08-02 | 1735.7047 |
| 2011-08-01 | 1737.7425 |
| 2011-07-31 | 1736.2342 |
| 2011-07-30 | 1736.2342 |
| 2011-07-29 | 1714.3353 |
| 2011-07-28 | 1728.733 |
| 2011-07-27 | 1738.769 |
| 2011-07-26 | 1713.1385 |
| 2011-07-25 | 1722.517 |
| 2011-07-24 | 1711.2292 |
| 2011-07-23 | 1711.2292 |
| 2011-07-22 | 1707.912 |
| 2011-07-21 | 1703.6302 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 1713.8401 |
| 2011-07-18 | 1699.8955 |
| 2011-07-17 | 1725.0053 |
| 2011-07-16 | 1720.3972 |
| 2011-07-15 | 1723.5519 |
| 2011-07-14 | 1717.1798 |
| 2011-07-13 | 1687.062 |
| 2011-07-12 | 1714.2898 |
| 2011-07-11 | 1718.063 |
| 2011-07-10 | 1712.5509 |
| 2011-07-09 | 1712.5509 |
| 2011-07-08 | 1722.2658 |
| 2011-07-07 | 1706.9359 |
| 2011-07-06 | 1724.5378 |
| 2011-07-05 | 1719.1908 |
| 2011-07-04 | 1745.6604 |
| 2011-07-03 | 1713.4103 |
| 2011-07-02 | 1713.4103 |
| 2011-07-01 | 1706.8099 |
| 2011-06-30 | 1709.7465 |
| 2011-06-29 | 1698.2713 |
| 2011-06-28 | 1704.4926 |
| 2011-06-27 | 1656.2556 |
| 2011-06-26 | 1709.24 |
| 2011-06-25 | 1709.24 |
| 2011-06-24 | 1719.4347 |
| 2011-06-23 | 1706.7962 |
| 2011-06-22 | 1706.2312 |
| 2011-06-21 | 1696.3968 |
| 2011-06-20 | 1713.6543 |
| 2011-06-19 | 1703.6296 |
| 2011-06-18 | 1703.6296 |
| 2011-06-17 | 1689.4586 |
| 2011-06-16 | 1700.5211 |
| 2011-06-15 | 1728.5815 |
| 2011-06-14 | 1699.5427 |
| 2011-06-13 | 1707.6105 |
| 2011-06-12 | 1693.6358 |
| 2011-06-11 | 1693.6358 |
| 2011-06-10 | 1723.5483 |
| 2011-06-09 | 1711.1432 |
| 2011-06-08 | 1709.4161 |
| 2011-06-07 | 1689.7813 |
| 2011-06-06 | 1736.2426 |
| 2011-06-05 | 1710.4862 |
| 2011-06-04 | 1710.4862 |
| 2011-06-03 | 1684.7421 |
| 2011-06-02 | 1685.7449 |
| 2011-06-01 | 1710.6797 |
| 2011-05-31 | 1698.4193 |
| 2011-05-30 | 1661.7219 |
| 2011-05-29 | 1704.9332 |
| 2011-05-28 | 1704.9332 |
| 2011-05-27 | 1685.2604 |
| 2011-05-26 | 1704.4265 |
| 2011-05-25 | 1698.9977 |
| 2011-05-24 | 1692.8257 |
| 2011-05-23 | 1672.1687 |
| 2011-05-22 | 1694.6749 |
| 2011-05-21 | 1694.6749 |
| 2011-05-20 | 1717.645 |
| 2011-05-19 | 1694.3595 |
| 2011-05-18 | 1699.523 |
| 2011-05-17 | 1682.0635 |
| 2011-05-16 | 1689.68 |
| 2011-05-15 | 1687.0064 |
| 2011-05-14 | 1687.2517 |
| 2011-05-13 | 1707.0265 |
| 2011-05-12 | 1696.0363 |
| 2011-05-11 | 1717.9419 |
| 2011-05-10 | 1687.7353 |
| 2011-05-09 | 1728.4743 |
| 2011-05-08 | 1684.2164 |
| 2011-05-07 | 1684.2164 |
| 2011-05-06 | 1725.4557 |
| 2011-05-05 | 1725.4998 |
| 2011-05-04 | 1686.038 |
| 2011-05-03 | 1685.4139 |
| 2011-05-02 | 1750.2828 |
| 2011-05-01 | 1688.7189 |
| 2011-04-30 | 1688.7189 |
| 2011-04-29 | 1694.3123 |
| 2011-04-28 | 1690.5997 |
| 2011-04-27 | 1679.0424 |
| 2011-04-26 | 1670.6746 |
| 2011-04-25 | 1660.0784 |
| 2011-04-24 | 1687.8984 |
| 2011-04-23 | 1687.8984 |
| 2011-04-22 | 1691.7869 |
| 2011-04-21 | 1689.8681 |
| 2011-04-20 | 1675.1481 |
| 2011-04-19 | 1668.9871 |
| 2011-04-18 | 1665.7869 |
| 2011-04-17 | 1685.1286 |
| 2011-04-16 | 1685.1286 |
| 2011-04-15 | 1693.1943 |
| 2011-04-14 | 1677.5188 |
| 2011-04-13 | 1687.5787 |
| 2011-04-12 | 1675.7597 |
| 2011-04-11 | 1687.6984 |
| 2011-04-10 | 1688.8589 |
| 2011-04-09 | 1688.9181 |
| 2011-04-08 | 1669.951 |
| 2011-04-07 | 1685.6124 |
| 2011-04-06 | 1677.0858 |
| 2011-04-05 | 1677.3944 |
| 2011-04-04 | 1651.4051 |
| 2011-04-03 | 1686.5088 |
| 2011-04-02 | 1686.5088 |
| 2011-04-01 | 1669.0643 |
| 2011-03-31 | 1676.3052 |
| 2011-03-30 | 1672.2073 |
| 2011-03-29 | 1672.5 |
| 2011-03-28 | 1656.1604 |
| 2011-03-27 | 1676.1834 |
| 2011-03-26 | 1676.1807 |
| 2011-03-25 | 1687.3784 |
| 2011-03-24 | 1667.7255 |
| 2011-03-23 | 1682.3738 |
| 2011-03-22 | 1680.5054 |
| 2011-03-21 | 1684.8158 |
| 2011-03-20 | 2040.0834 |
| 2011-03-19 | 2040.0834 |
| 2011-03-18 | 1661.8997 |
| 2011-03-17 | 1661.8861 |
| 2011-03-16 | 1680.1974 |
| 2011-03-15 | 1666.8097 |
| 2011-03-14 | 1640.8222 |
| 2011-03-13 | 2041.546 |
| 2011-03-12 | 2041.546 |
| 2011-03-11 | 1660.5381 |
| 2011-03-10 | 1681.8913 |
| 2011-03-09 | 1665.2208 |
| 2011-03-08 | 1676.4393 |
| 2011-03-07 | 1676.3128 |
| 2011-03-06 | 2025.4534 |
| 2011-03-05 | 2025.4534 |
| 2011-03-04 | 1663.0845 |
| 2011-03-03 | 1655.4927 |
| 2011-03-02 | 1653.8517 |
| 2011-03-01 | 1670.8651 |
| 2011-02-28 | 1635.7786 |
| 2011-02-27 | 2010.0153 |
| 2011-02-26 | 2010.0652 |
| 2011-02-25 | 1673.4167 |
| 2011-02-24 | 1659.282 |
| 2011-02-23 | 1656.1732 |
| 2011-02-22 | 1649.0381 |
| 2011-02-21 | 1651.8214 |
| 2011-02-20 | 2021.156 |
| 2011-02-19 | 2021.1444 |
| 2011-02-18 | 1650.0292 |
| 2011-02-17 | 1656.4968 |
| 2011-02-16 | 1656.2956 |
| 2011-02-15 | 1660.1348 |
| 2011-02-14 | 1638.8548 |
| 2011-02-13 | 2012.321 |
| 2011-02-12 | 2012.321 |
| 2011-02-11 | 1660.8587 |
| 2011-02-10 | 1669.8596 |
| 2011-02-09 | 1648.2542 |
| 2011-02-08 | 1652.4917 |
| 2011-02-07 | 1661.4488 |
| 2011-02-06 | 1981.0801 |
| 2011-02-05 | 1985.5754 |
| 2011-02-04 | 1661.2518 |
| 2011-02-03 | 1676.8333 |
| 2011-02-02 | 1657.8387 |
| 2011-02-01 | 1637.8263 |
| 2011-01-31 | 1653.3947 |
| 2011-01-30 | 1968.1113 |
| 2011-01-29 | 1968.0878 |
| 2011-01-28 | 1663.3358 |
| 2011-01-27 | 1648.3749 |
| 2011-01-26 | 1648.0706 |
| 2011-01-25 | 1648.0672 |
| 2011-01-24 | 1645.2902 |
| 2011-01-23 | 1982.5404 |
| 2011-01-22 | 1982.4871 |
| 2011-01-21 | 1633.2648 |
| 2011-01-20 | 1644.7794 |
| 2011-01-19 | 1647.4126 |
| 2011-01-18 | 1632.7353 |
| 2011-01-17 | 1609.4225 |
| 2011-01-16 | 2004.8719 |
| 2011-01-15 | 2004.8719 |
| 2011-01-14 | 1637.3497 |
| 2011-01-13 | 1613.4447 |
| 2011-01-12 | 1628.0207 |
| 2011-01-11 | 1637.7812 |
| 2011-01-10 | 1583.0731 |
| 2011-01-09 | 1987.0976 |
| 2011-01-08 | 1640.5474 |
| 2011-01-07 | 1653.386 |
| 2011-01-06 | 1660.3329 |
| 2011-01-05 | 1656.2025 |
| 2011-01-04 | 1645.5999 |
| 2011-01-03 | 1688.2845 |
| 2011-01-02 | 1985.3774 |
| 2011-01-01 | 1985.3713 |
| 2010-12-31 | 1629.5845 |
| 2010-12-30 | 1630.7496 |
| 2010-12-29 | 1628.3391 |
| 2010-12-28 | 1659.3626 |
| 2010-12-27 | 1606.4415 |
| 2010-12-26 | 1967.6412 |
| 2010-12-25 | 1967.6006 |
| 2010-12-24 | 1639.9588 |
| 2010-12-23 | 1637.2733 |
| 2010-12-22 | 1640.9562 |
| 2010-12-21 | 1646.711 |
| 2010-12-20 | 1640.5688 |
| 2010-12-19 | 1969.2191 |
| 2010-12-18 | 1969.2629 |
| 2010-12-17 | 1649.4312 |
| 2010-12-16 | 1634.7232 |
| 2010-12-15 | 1651.8073 |
| 2010-12-14 | 1639.3576 |
| 2010-12-13 | 1636.1216 |
| 2010-12-12 | 1970.3312 |
| 2010-12-11 | 1970.3167 |
| 2010-12-10 | 1637.9102 |
| 2010-12-09 | 1645.011 |
| 2010-12-08 | 1632.5987 |
| 2010-12-07 | 1646.7875 |
| 2010-12-06 | 1650.0227 |
| 2010-12-05 | 1963.8565 |
| 2010-12-04 | 1964.0196 |
| 2010-12-03 | 1610.2411 |
| 2010-12-02 | 1622.2147 |
| 2010-12-01 | 1618.5247 |
| 2010-11-30 | 1648.4186 |
| 2010-11-29 | 1611.2264 |
| 2010-11-28 | 1961.4286 |
| 2010-11-27 | 1961.4353 |
| 2010-11-26 | 1643.5876 |
| 2010-11-25 | 1629.4303 |
| 2010-11-24 | 1657.6508 |
| 2010-11-23 | 1654.1835 |
| 2010-11-22 | 1693.6707 |
| 2010-11-21 | 1960.4997 |
| 2010-11-20 | 1960.4997 |
| 2010-11-19 | 1625.8996 |
| 2010-11-18 | 1619.5065 |
| 2010-11-17 | 1624.5204 |
| 2010-11-16 | 1643.8788 |
| 2010-11-15 | 1633.5576 |
| 2010-11-14 | 1960.238 |
| 2010-11-13 | 1962.3507 |
| 2010-11-12 | 1620.8766 |
| 2010-11-11 | 1651.1601 |
| 2010-11-10 | 1625.5409 |
| 2010-11-09 | 1641.467 |
| 2010-11-08 | 1660.095 |
| 2010-11-07 | 1955.7466 |
| 2010-11-06 | 1955.7466 |
| 2010-11-05 | 1649.0414 |
| 2010-11-04 | 1616.8272 |
| 2010-11-03 | 1615.0209 |
| 2010-11-02 | 1612.1642 |
| 2010-11-01 | 1620.6756 |
| 2010-10-31 | 1960.1829 |
| 2010-10-30 | 1960.1829 |
| 2010-10-29 | 1622.6836 |
| 2010-10-28 | 1610.4927 |
| 2010-10-27 | 1631.8376 |
| 2010-10-26 | 1637.3348 |
| 2010-10-25 | 1634.4521 |
| 2010-10-24 | 1951.9512 |
| 2010-10-23 | 1951.9512 |
| 2010-10-22 | 1618.3173 |
| 2010-10-21 | 1626.8813 |
| 2010-10-20 | 1599.0269 |
| 2010-10-19 | 1651.6426 |
| 2010-10-18 | 1614.0605 |
| 2010-10-17 | 1617.001 |
| 2010-10-16 | 1939.9401 |
| 2010-10-15 | 1629.4648 |
| 2010-10-14 | 1630.02 |
| 2010-10-13 | 1620.462 |
| 2010-10-12 | 1615.2874 |
| 2010-10-11 | 1622.2811 |
| 2010-10-10 | 1936.6658 |
| 2010-10-09 | 1936.6658 |
| 2010-10-08 | 1619.5495 |
| 2010-10-07 | 1619.3134 |
| 2010-10-06 | 1611.3834 |
| 2010-10-05 | 1597.6904 |
| 2010-10-04 | 1599.1032 |
| 2010-10-03 | 1932.8727 |
| 2010-10-02 | 1932.8727 |
| 2010-10-01 | 1604.1044 |
| 2010-09-30 | 1936.1969 |
| 2010-09-29 | 1894.2968 |
| 2010-09-28 | 1901.4146 |
| 2010-09-27 | 1871.4938 |
| 2010-09-26 | 1936.992 |
| 2010-09-25 | 1936.992 |
| 2010-09-24 | 1912.9716 |
| 2010-09-23 | 1946.3257 |
| 2010-09-22 | 1910.2292 |
| 2010-09-21 | 1904.3819 |
| 2010-09-20 | 1869.2536 |
| 2010-09-19 | 1931.134 |
| 2010-09-18 | 1931.134 |
| 2010-09-17 | 1936.1971 |
| 2010-09-16 | 1923.9801 |
| 2010-09-15 | 1919.4389 |
| 2010-09-14 | 1911.1889 |
| 2010-09-13 | 1893.9838 |
| 2010-09-12 | 1937.5039 |
| 2010-09-11 | 1937.5703 |
| 2010-09-10 | 1933.5831 |
| 2010-09-09 | 1947.7362 |
| 2010-09-08 | 1936.4344 |
| 2010-09-07 | 1974.803 |
| 2010-09-06 | 2276.4966 |
| 2010-09-05 | 2249.0026 |
| 2010-09-04 | 2249.0026 |
| 2010-09-03 | 2238.1901 |
| 2010-09-02 | 2255.5287 |
| 2010-09-01 | 2260.8832 |
| 2010-08-31 | 2263.4233 |
| 2010-08-30 | 2220.5335 |
| 2010-08-29 | 2252.4974 |
| 2010-08-28 | 2252.4974 |
| 2010-08-27 | 2244.0248 |
| 2010-08-26 | 2264.0035 |
| 2010-08-25 | 2269.8998 |
| 2010-08-24 | 2276.1871 |
| 2010-08-23 | 2253.8908 |
| 2010-08-22 | 2262.7567 |
| 2010-08-21 | 2262.7567 |
| 2010-08-20 | 2263.6471 |
| 2010-08-19 | 2260.1343 |
| 2010-08-18 | 2241.7467 |
| 2010-08-17 | 2208.6558 |
| 2010-08-16 | 2237.1635 |
| 2010-08-15 | 2214.0011 |
| 2010-08-14 | 2214.0011 |
| 2010-08-13 | 2221.8128 |
| 2010-08-12 | 2207.1951 |
| 2010-08-11 | 2228.4125 |
| 2010-08-10 | 2199.3235 |
| 2010-08-09 | 2285.9966 |
| 2010-08-08 | 2204.0073 |
| 2010-08-07 | 2204.0073 |
| 2010-08-06 | 2186.9117 |
| 2010-08-05 | 2210.8354 |
| 2010-08-04 | 2221.2559 |
| 2010-08-03 | 2210.1664 |
| 2010-08-02 | 2185.5561 |
| 2010-08-01 | 2231.0025 |
| 2010-07-31 | 2231.0025 |
| 2010-07-30 | 2227.2414 |
| 2010-07-29 | 2230.3436 |
| 2010-07-28 | 2243.1682 |
| 2010-07-27 | 2253.319 |
| 2010-07-26 | 2225.0345 |
| 2010-07-25 | 2251.0041 |
| 2010-07-24 | 2251.0041 |
| 2010-07-23 | 2250.1318 |
| 2010-07-22 | 2244.5942 |
| 2010-07-21 | 2265.0784 |
| 2010-07-20 | 2249.3065 |
| 2010-07-19 | 2269.6404 |
| 2010-07-18 | 2253 |
| 2010-07-17 | 2253 |
| 2010-07-16 | 2265.3724 |
| 2010-07-15 | 2234.3242 |
| 2010-07-14 | 2256.9892 |
| 2010-07-13 | 2231.3886 |
| 2010-07-12 | 2194.9725 |
| 2010-07-11 | 2258.2 |
| 2010-07-10 | 2258.2 |
| 2010-07-09 | 2245.5135 |
| 2010-07-08 | 2236.6646 |
| 2010-07-07 | 2248.0038 |
| 2010-07-06 | 2258.295 |
| 2010-07-05 | 2241.8421 |
| 2010-07-04 | 1608.0013 |
| 2010-07-03 | 2279.3904 |
| 2010-07-02 | 2226.4109 |
| 2010-07-01 | 2236.5585 |
| 2010-06-30 | 2287.593 |
| 2010-06-29 | 2283.4961 |
| 2010-06-28 | 2214.7895 |
| 2010-06-27 | 2250.0407 |
| 2010-06-26 | 2250.0407 |
| 2010-06-25 | 2235.4938 |
| 2010-06-24 | 2236.6842 |
| 2010-06-23 | 1607.5817 |
| 2010-06-22 | 1613.0871 |
| 2010-06-21 | 1598.7474 |
| 2010-06-20 | 1599.0058 |
| 2010-06-19 | 1599.0058 |
| 2010-06-18 | 2255.4416 |
| 2010-06-17 | 2231.5169 |
| 2010-06-16 | 2247.4835 |
| 2010-06-15 | 2244.5635 |
| 2010-06-14 | 2216.2038 |
| 2010-06-13 | 2230.9887 |
| 2010-06-12 | 2230.9887 |
| 2010-06-11 | 2233.9361 |
| 2010-06-10 | 2248.5163 |
| 2010-06-09 | 2277.7277 |
| 2010-06-08 | 2283.442 |
| 2010-06-07 | 2265.1969 |
| 2010-06-06 | 2279.9917 |
| 2010-06-05 | 2279.9917 |
| 2010-06-04 | 2298.4786 |
| 2010-06-03 | 2281.5323 |
| 2010-06-02 | 2217.6312 |
| 2010-06-01 | 2226.4516 |
| 2010-05-31 | 2345.6491 |
| 2010-05-30 | 2265.8995 |
| 2010-05-29 | 2265.8995 |
| 2010-05-28 | 2287.3247 |
| 2010-05-27 | 2240.7003 |
| 2010-05-26 | 2274.3577 |
| 2010-05-25 | 2273.9924 |
| 2010-05-24 | 2287.015 |
| 2010-05-23 | 2209.9944 |
| 2010-05-22 | 2209.9944 |
| 2010-05-21 | 2197.1599 |
| 2010-05-20 | 2177.0317 |
| 2010-05-19 | 2179.9661 |
| 2010-05-18 | 2231.7029 |
| 2010-05-17 | 2123.0072 |
| 2010-05-16 | 2154.9952 |
| 2010-05-15 | 2154.9952 |
| 2010-05-14 | 2178.3622 |
| 2010-05-13 | 2239.1558 |
| 2010-05-12 | 2173.4124 |
| 2010-05-11 | 2220.3671 |
| 2010-05-10 | 2270.6668 |
| 2010-05-09 | 2150.0078 |
| 2010-05-08 | 2150.0078 |
| 2010-05-07 | 2148.9962 |
| 2010-05-06 | 2152.6594 |
| 2010-05-05 | 2143.1905 |
| 2010-05-04 | 2162.3642 |
| 2010-05-03 | 2200.5176 |
| 2010-05-02 | 2111.6861 |
| 2010-05-01 | 2111.6861 |
| 2010-04-30 | 2115.1809 |
| 2010-04-29 | 2122.5208 |
| 2010-04-28 | 2130.7139 |
| 2010-04-27 | 2108.7874 |
| 2010-04-26 | 2087.4295 |
| 2010-04-25 | 2085.1326 |
| 2010-04-24 | 2085.1326 |
| 2010-04-23 | 2073.7597 |
| 2010-04-22 | 2104.7118 |
| 2010-04-21 | 2100 |
| 2010-04-20 | 2094.658 |
| 2010-04-19 | 2100.792 |
| 2010-04-18 | 2077.355 |
| 2010-04-17 | 2077.355 |
| 2010-04-16 | 2082.4322 |
| 2010-04-15 | 2074.3826 |
| 2010-04-14 | 2065.6609 |
| 2010-04-13 | 2070.1138 |
| 2010-04-12 | 2082.3952 |
| 2010-04-11 | 2100.7845 |
| 2010-04-10 | 2100.7845 |
| 2010-04-09 | 2084.5863 |
| 2010-04-08 | 2067.7234 |
| 2010-04-07 | 2109.2948 |
| 2010-04-06 | 2072.3264 |
| 2010-04-05 | 2062.841 |
| 2010-04-04 | 2065.9044 |
| 2010-04-03 | 2065.9044 |
| 2010-04-02 | 2061.4655 |
| 2010-04-01 | 2047.8104 |
| 2010-03-31 | 2051.6782 |
| 2010-03-30 | 2087.5009 |
| 2010-03-29 | 2056.1236 |
| 2010-03-28 | 2075.0094 |
| 2010-03-27 | 2075.0094 |
| 2010-03-26 | 2066.6517 |
| 2010-03-25 | 2100.015 |
| 2010-03-24 | 2131.6026 |
| 2010-03-23 | 2133.0487 |
| 2010-03-22 | 2058.1338 |
| 2010-03-21 | 1527.2291 |
| 2010-03-20 | 1527.2291 |
| 2010-03-19 | 1529.3739 |
| 2010-03-18 | 2132.3071 |
| 2010-03-17 | 2025.3149 |
| 2010-03-16 | 2087.4546 |
| 2010-03-15 | 2117.1853 |
| 2010-03-14 | 2016.077 |
| 2010-03-13 | 2016.077 |
| 2010-03-12 | 2017.8361 |
| 2010-03-11 | 2027.9962 |
| 2010-03-10 | 2034.2765 |
| 2010-03-09 | 2039.7868 |
| 2010-03-08 | 2017.967 |
| 2010-03-07 | 2056.9577 |
| 2010-03-06 | 2056.9577 |
| 2010-03-05 | 2050.7671 |
| 2010-03-04 | 2043.3841 |
| 2010-03-03 | 2031.2628 |
| 2010-03-02 | 2037.6753 |
| 2010-03-01 | 2037.0623 |
| 2010-02-28 | 2049.8452 |
| 2010-02-27 | 2049.8452 |
| 2010-02-26 | 2042.6201 |
| 2010-02-25 | 2012.9333 |
| 2010-02-24 | 2011.372 |
| 2010-02-23 | 2014.5234 |
| 2010-02-22 | 2012.1751 |
| 2010-02-21 | 2004.993 |
| 2010-02-20 | 2004.993 |
| 2010-02-19 | 1991.1482 |
| 2010-02-18 | 2030.8138 |
| 2010-02-17 | 2029.5951 |
| 2010-02-16 | 2000.2906 |
| 2010-02-15 | 2021.1122 |
| 2010-02-14 | 2017.9929 |
| 2010-02-13 | 2017.9929 |
| 2010-02-12 | 2009.4057 |
| 2010-02-11 | 1992.5038 |
| 2010-02-10 | 1989.0586 |
| 2010-02-09 | 1976.9828 |
| 2010-02-08 | 1989.5891 |
| 2010-02-07 | 1980.5054 |
| 2010-02-06 | 1980.5054 |
| 2010-02-05 | 1984.7094 |
| 2010-02-04 | 1985.0531 |
| 2010-02-03 | 1977.2901 |
| 2010-02-02 | 1940.9862 |
| 2010-02-01 | 1988.0618 |
| 2010-01-31 | 1934.9993 |
| 2010-01-30 | 1934.9993 |
| 2010-01-29 | 1949.5167 |
| 2010-01-28 | 1950.2901 |
| 2010-01-27 | 1960.9951 |
| 2010-01-26 | 1954.9212 |
| 2010-01-25 | 2000.8729 |
| 2010-01-24 | 1960 |
| 2010-01-23 | 1960 |
| 2010-01-22 | 1959.7227 |
| 2010-01-21 | 1958.1176 |
| 2010-01-20 | 1962.8942 |
| 2010-01-19 | 1945.2661 |
| 2010-01-18 | 1966.2375 |
| 2010-01-17 | 1929.9986 |
| 2010-01-16 | 1929.9986 |
| 2010-01-15 | 1928.5228 |
| 2010-01-14 | 1928.2778 |
| 2010-01-13 | 1925.4166 |
| 2010-01-12 | 1920.9272 |
| 2010-01-11 | 1939.0893 |
| 2010-01-10 | 1924.9912 |
| 2010-01-09 | 1924.9912 |
| 2010-01-08 | 1906.9545 |
| 2010-01-07 | 1923.2451 |
| 2010-01-06 | 1911.7075 |
| 2010-01-05 | 1930.5577 |
| 2010-01-04 | 1914.4642 |
| 2010-01-03 | 1904.9979 |
| 2010-01-02 | 1904.9979 |
| 2010-01-01 | 1914.5668 |
| 2009-12-31 | 1915.3685 |
| 2009-12-30 | 1922.3849 |
| 2009-12-29 | 1922.3849 |
| 2009-12-28 | 1912.425 |
| 2009-12-27 | 1910.9995 |
| 2009-12-26 | 1910.9995 |
| 2009-12-25 | 1905.5501 |
| 2009-12-24 | 1905.4176 |
| 2009-12-23 | 1911.2661 |
| 2009-12-22 | 1922.1271 |
| 2009-12-21 | 1905.5501 |
| 2009-12-20 | 1910.9995 |
| 2009-12-19 | 1910.9995 |
| 2009-12-18 | 1910.9995 |
| 2009-12-17 | 1919.855 |
| 2009-12-16 | 1919.7466 |
| 2009-12-15 | 1923.7637 |
| 2009-12-14 | 1971.7375 |
| 2009-12-13 | 1932.9945 |
| 2009-12-12 | 1932.9945 |
| 2009-12-11 | 1951.7756 |
| 2009-12-10 | 1919.8045 |
| 2009-12-09 | 1881.5689 |
| 2009-12-08 | 1880.3621 |
| 2009-12-07 | 1888.9771 |
| 2009-12-06 | 1863.5054 |
| 2009-12-05 | 1863.5054 |
| 2009-12-04 | 1890.0983 |
| 2009-12-03 | 1872.175 |
| 2009-12-02 | 1868.1667 |
| 2009-12-01 | 1873.1327 |
| 2009-11-30 | 1891.0205 |
| 2009-11-29 | 1882.0016 |
| 2009-11-28 | 1882.0016 |
| 2009-11-27 | 1873.2119 |
| 2009-11-26 | 1890.0381 |
| 2009-11-25 | 1869.6747 |
| 2009-11-24 | 1873.5734 |
| 2009-11-23 | 1871.9909 |
| 2009-11-22 | 1867.0064 |
| 2009-11-21 | 1867.0064 |
| 2009-11-20 | 1861.3526 |
| 2009-11-19 | 1861.7314 |
| 2009-11-18 | 1860.5029 |
| 2009-11-17 | 1862.4941 |
| 2009-11-16 | 1878.1763 |
| 2009-11-15 | 1869.6731 |
| 2009-11-14 | 1869.6731 |
| 2009-11-13 | 1865.4073 |
| 2009-11-12 | 1.3452 |
| 2009-11-11 | 1886.8976 |
| 2009-11-10 | 1881.8491 |
| 2009-11-09 | 1889.847 |
| 2009-11-08 | 1879.996 |
| 2009-11-07 | 1879.996 |
| 2009-11-06 | 1882.4025 |
| 2009-11-05 | 1878.8653 |
| 2009-11-04 | 1890.6694 |
| 2009-11-03 | 1870.6897 |
| 2009-11-02 | 1871.5017 |
| 2009-11-01 | 1880 |
| 2009-10-31 | 1880 |
| 2009-10-30 | 1890.4742 |
| 2009-10-29 | 1879.6401 |
| 2009-10-28 | 1893.9585 |
| 2009-10-27 | 1893.8453 |
| 2009-10-26 | 1906.7129 |
| 2009-10-25 | 1870 |
| 2009-10-24 | 1870 |
| 2009-10-23 | 1871.6199 |
| 2009-10-22 | 1870.2687 |
| 2009-10-21 | 1863.5849 |
| 2009-10-20 | 1893.0145 |
| 2009-10-19 | 1878.7966 |
| 2009-10-18 | 1893.8799 |
| 2009-10-17 | 1893.8799 |
| 2009-10-16 | 1889.4324 |
| 2009-10-15 | 1878.8858 |
| 2009-10-14 | 1901.373 |
| 2009-10-13 | 1914.5783 |
| 2009-10-12 | 1892.6798 |
| 2009-10-11 | 1904 |
| 2009-10-10 | 1904 |
| 2009-10-09 | 1906.5852 |
| 2009-10-08 | 1912.7056 |
| 2009-10-07 | 1902.5352 |
| 2009-10-06 | 1906.2636 |
| 2009-10-05 | 1907.6443 |
| 2009-10-04 | 1924.9983 |
| 2009-10-03 | 1924.9983 |
| 2009-10-02 | 1919.9794 |
| 2009-10-01 | 1925.6373 |
| 2009-09-30 | 1916.4346 |
| 2009-09-29 | 1924.1828 |
| 2009-09-28 | 1960.0274 |
| 2009-09-27 | 1920.0068 |
| 2009-09-26 | 1920.0068 |
| 2009-09-25 | 1917.6539 |
| 2009-09-24 | 1931.5653 |
| 2009-09-23 | 1922.0087 |
| 2009-09-22 | 1918.3684 |
| 2009-09-21 | 1942.2454 |
| 2009-09-20 | 1940 |
| 2009-09-19 | 1940 |
| 2009-09-18 | 1939.2088 |
| 2009-09-17 | 1946.0458 |
| 2009-09-16 | 1949.0889 |
| 2009-09-15 | 1947.1438 |
| 2009-09-14 | 1940.0109 |
| 2009-09-13 | 1959.9973 |
| 2009-09-12 | 1959.9973 |
| 2009-09-11 | 1963.2258 |
| 2009-09-10 | 1953.268 |
| 2009-09-09 | 1958.6306 |
| 2009-09-08 | 1956.141 |
| 2009-09-07 | 1937.5566 |
| 2009-09-06 | 1991.9997 |
| 2009-09-05 | 1991.9997 |
| 2009-09-04 | 1987.5402 |
| 2009-09-03 | 2022.4218 |
| 2009-09-02 | 2012.6471 |
| 2009-09-01 | 2041.1177 |
| 2009-08-31 | 2045.8444 |
| 2009-08-30 | 2050 |
| 2009-08-29 | 2050 |
| 2009-08-28 | 2057.5921 |
| 2009-08-27 | 2035.1656 |
| 2009-08-26 | 2055.0404 |
| 2009-08-25 | 2060.9046 |
| 2009-08-24 | 2051.7155 |
| 2009-08-23 | 2070 |
| 2009-08-22 | 2070 |
| 2009-08-21 | 2022.7209 |
| 2009-08-20 | 2032.7955 |
| 2009-08-19 | 2033.6515 |
| 2009-08-18 | 2045.7113 |
| 2009-08-17 | 2021.5133 |
| 2009-08-16 | 2054.9951 |
| 2009-08-15 | 2054.9951 |
| 2009-08-14 | 2068.4529 |
| 2009-08-13 | 2078.3437 |
| 2009-08-12 | 2078.2569 |
| 2009-08-11 | 2052.318 |
| 2009-08-10 | 2050.1444 |
| 2009-08-09 | 2059.9986 |
| 2009-08-08 | 2059.9986 |
| 2009-08-07 | 2085.2711 |
| 2009-08-06 | 2075.5812 |
| 2009-08-05 | 2085.1412 |
| 2009-08-04 | 2085.5082 |
| 2009-08-03 | 2107.5865 |
| 2009-08-02 | 2099.611 |
| 2009-08-01 | 2099.611 |
| 2009-07-31 | 2082.232 |
| 2009-07-30 | 2089.9389 |
| 2009-07-29 | 2088.498 |
| 2009-07-28 | 2104.4256 |
| 2009-07-27 | 2093.8272 |
| 2009-07-26 | 2091.6005 |
| 2009-07-25 | 2091.6005 |
| 2009-07-24 | 2096.0203 |
| 2009-07-23 | 2090.4103 |
| 2009-07-22 | 2084.669 |
| 2009-07-21 | 2085.1095 |
| 2009-07-20 | 2085.1095 |
| 2009-07-19 | 2094.9965 |
| 2009-07-18 | 2094.9965 |
| 2009-07-17 | 2100.0497 |
| 2009-07-16 | 2094.7 |
| 2009-07-15 | 2099.5529 |
| 2009-07-14 | 2092.1883 |
| 2009-07-13 | 2131.5409 |
| 2009-07-12 | 2157.9958 |
| 2009-07-11 | 2157.9958 |
| 2009-07-10 | 2152.7305 |
| 2009-07-09 | 2137.1047 |
| 2009-07-08 | 2135.8436 |
| 2009-07-07 | 2128.5241 |
| 2009-07-06 | 2104.2483 |
| 2009-07-05 | 2083.0038 |
| 2009-07-04 | 2083.0038 |
| 2009-07-03 | 2088.3704 |
| 2009-07-02 | 2072.8334 |
| 2009-07-01 | 2045.7373 |
| 2009-06-30 | 2053.2222 |
| 2009-06-29 | 2075.5385 |
| 2009-06-28 | 2084.9957 |
| 2009-06-27 | 2084.9957 |
| 2009-06-26 | 2091.0779 |
| 2009-06-25 | 2080.3469 |
| 2009-06-24 | 2109.9276 |
| 2009-06-23 | 2083.2907 |
| 2009-06-22 | 2051.4337 |
| 2009-06-21 | 2100 |
| 2009-06-20 | 2100 |
| 2009-06-19 | 2099.6986 |
| 2009-06-18 | 2101.7184 |
| 2009-06-17 | 2145.955 |
| 2009-06-16 | 2169.5643 |