Historical US Dollar / Uganda Shilling (USD/UGX)

US Dollar<=>Uganda Shilling. Historical prices. Updated daily

dateUSD/UGX
2012-02-182314.0348
2012-02-172323.5025
2012-02-162318.9123
2012-02-152316.4995
2012-02-142312.5845
2012-02-132317.4968
2012-02-122315.0353
2012-02-112315.0353
2012-02-102324.9115
2012-02-092322.585
2012-02-082312.4991
2012-02-072319.9969
2012-02-062322.5866
2012-02-052318.0395
2012-02-042318.0395
2012-02-032317.4109
2012-02-022334.9139
2012-02-012330.0008
2012-01-312337.4991
2012-01-302343.4984
2012-01-292343.469
2012-01-282343.469
2012-01-272367.5892
2012-01-262347.5874
2012-01-252372.5012
2012-01-242383.4973
2012-01-232400
2012-01-222399.9535
2012-01-212399.9535
2012-01-202397.4074
2012-01-192415.0023
2012-01-182415.0023
2012-01-172425
2012-01-162413.8207
2012-01-152416.6549
2012-01-142416.6549
2012-01-132434.9977
2012-01-122460.0031
2012-01-112459.8998
2012-01-102460.0986
2012-01-092460.0032
2012-01-082459.964
2012-01-072459.964
2012-01-062460.0954
2012-01-052455.0004
2012-01-042450.096
2012-01-032474.9017
2012-01-022485.0988
2012-01-012485.0375
2011-12-312485.0375
2011-12-302509.9003
2011-12-292479.9969
2011-12-282445.0914
2011-12-272450.0038
2011-12-262452.0031
2011-12-252448.7172
2011-12-242448.7172
2011-12-232425.0019
2011-12-222392.4109
2011-12-212364.997
2011-12-202367.9126
2011-12-192385.0941
2011-12-182385.0046
2011-12-172385.0046
2011-12-162389.9992
2011-12-152389.9969
2011-12-142419.9969
2011-12-132447.4998
2011-12-122465.0936
2011-12-112464.9656
2011-12-102464.9656
2011-12-092465.0952
2011-12-082498.0028
2011-12-072498.0028
2011-12-062499.9103
2011-12-052530.0911
2011-12-042529.946
2011-12-032529.946
2011-12-022549.9963
2011-12-012560.003
2011-11-302574.9981
2011-11-292582.5009
2011-11-282605.0953
2011-11-272601.6733
2011-11-262601.6733
2011-11-252598.5962
2011-11-242574.9028
2011-11-232534.905
2011-11-222507.5031
2011-11-212517.4983
2011-11-202517.5236
2011-11-192517.5236
2011-11-182575.0037
2011-11-172590.0996
2011-11-162590.0015
2011-11-152586.0015
2011-11-142604.9023
2011-11-132602.5275
2011-11-122602.5275
2011-11-112607.093
2011-11-102586.0961
2011-11-092592.0942
2011-11-082600.0945
2011-11-072630.0938
2011-11-062631.3367
2011-11-052631.3367
2011-11-042609.9072
2011-11-032605.0958
2011-11-022635.0018
2011-11-012584.9971
2011-10-312610.0014
2011-10-302609.9718
2011-10-292609.9718
2011-10-282625.0935
2011-10-272669.907
2011-10-262719.9038
2011-10-252789.9971
2011-10-242840.0029
2011-10-232819.9522
2011-10-222819.9522
2011-10-212840.0029
2011-10-202836.8015
2011-10-192840.1005
2011-10-182847.1032
2011-10-172847.6046
2011-10-162845.0351
2011-10-152845.0351
2011-10-142844.9978
2011-10-132885.1019
2011-10-122888
2011-10-112865.0033
2011-10-102860.1071
2011-10-092859.9896
2011-10-082859.9896
2011-10-072860.1059
2011-10-062864.9978
2011-10-052865.0015
2011-10-042864.9973
2011-10-032860.1035
2011-10-022860.0237
2011-10-012860.0237
2011-09-302859.8924
2011-09-292859.997
2011-09-282854.895
2011-09-272845.0593
2011-09-262793.0082
2011-09-252793.0082
2011-09-242793.0082
2011-09-232792.8983
2011-09-222793.0029
2011-09-212794.9996
2011-09-202765.6882
2011-09-192782.2516
2011-09-182785.0436
2011-09-172785.0436
2011-09-162801.2253
2011-09-152752.5937
2011-09-142798.3124
2011-09-132787.7558
2011-09-122754.6192
2011-09-112795.0206
2011-09-102795.0206
2011-09-092851.4353
2011-09-082844.4988
2011-09-072802.9616
2011-09-062833.0859
2011-09-052929.2033
2011-09-042821.9853
2011-09-032821.9853
2011-09-022835.2929
2011-09-012842.0142
2011-08-312832.5188
2011-08-302839.9197
2011-08-292885.6871
2011-08-282830.0583
2011-08-272830.0583
2011-08-262799.4689
2011-08-252817.1405
2011-08-242796.8696
2011-08-232742.3149
2011-08-222752.0312
2011-08-212775.0087
2011-08-202775.0087
2011-08-192763.7513
2011-08-182807.2268
2011-08-172769.9958
2011-08-162779.242
2011-08-152801.8548
2011-08-142769.9719
2011-08-132769.9719
2011-08-122750.4562
2011-08-112743.0039
2011-08-102769.5671
2011-08-092663.478
2011-08-082692.4621
2011-08-072679.7033
2011-08-062680.0495
2011-08-052683.0544
2011-08-042691.5317
2011-08-032611.3248
2011-08-022651.4912
2011-08-012596.1767
2011-07-312610.0351
2011-07-302610.0351
2011-07-292590.4778
2011-07-282605.9197
2011-07-272624.711
2011-07-262585.924
2011-07-252607.4316
2011-07-242609.9437
2011-07-232609.9437
2011-07-222606.8115
2011-07-212566.3219
2011-07-200.0002
2011-07-190
2011-07-182508.7895
2011-07-172562.8808
2011-07-162562.8808
2011-07-152580.2133
2011-07-142605.7619
2011-07-132552.7544
2011-07-122619.5511
2011-07-112625.7135
2011-07-102602.2801
2011-07-092602.2801
2011-07-082623.0791
2011-07-072579.3872
2011-07-062565.569
2011-07-052541.9634
2011-07-042604.0732
2011-07-032555.9676
2011-07-022555.9676
2011-07-012568.815
2011-06-302666.022
2011-06-292571.1036
2011-06-282495.4029
2011-06-272430.882
2011-06-262495.6105
2011-06-252495.6105
2011-06-242494.1562
2011-06-232488.6099
2011-06-222488.7935
2011-06-212443.5935
2011-06-202455.3644
2011-06-192442.6446
2011-06-182442.6446
2011-06-172414.2417
2011-06-162418.8578
2011-06-152446.9382
2011-06-142402.1343
2011-06-132416.2563
2011-06-122396.4763
2011-06-112396.4763
2011-06-102438.801
2011-06-092412.2507
2011-06-082405.8525
2011-06-072373.3497
2011-06-062443.4995
2011-06-052407.2518
2011-06-042407.2518
2011-06-032367.7554
2011-06-022372.4355
2011-06-012410.5403
2011-05-312387.1742
2011-05-302341.5511
2011-05-292402.4491
2011-05-282402.4491
2011-05-272367.4487
2011-05-262397.221
2011-05-252386.5937
2011-05-242375.7096
2011-05-232370.5279
2011-05-222378.1996
2011-05-212378.1996
2011-05-202415.54
2011-05-192382.9389
2011-05-182395.6513
2011-05-172372.7763
2011-05-162384.5094
2011-05-152375.774
2011-05-142376.1093
2011-05-132402.2029
2011-05-122386.7384
2011-05-112422.5311
2011-05-102377.8526
2011-05-092469.6133
2011-05-082370.1051
2011-05-072370.1051
2011-05-062423.1999
2011-05-052429.9856
2011-05-042372.4605
2011-05-032370.2413
2011-05-022472.9031
2011-05-012380.9835
2011-04-302380.9835
2011-04-292383.8557
2011-04-282383.6321
2011-04-272357.51
2011-04-262343.9676
2011-04-252338.9219
2011-04-242378.1232
2011-04-232378.1232
2011-04-222380.2955
2011-04-212380.6979
2011-04-202358.0796
2011-04-192350.8249
2011-04-182351.2096
2011-04-172378.5187
2011-04-162378.5187
2011-04-152367.6069
2011-04-142318.4746
2011-04-132326.6279
2011-04-122328.5773
2011-04-112356.6359
2011-04-102371.7975
2011-04-092371.8747
2011-04-082332.0514
2011-04-072377.0441
2011-04-062369.4477
2011-04-052374.5485
2011-04-042329.6486
2011-04-032393.0711
2011-04-022393.0711
2011-04-012392.5822
2011-03-312401.9145
2011-03-302395.9366
2011-03-292397.755
2011-03-282383.5136
2011-03-272407.7793
2011-03-262407.779
2011-03-252413.9987
2011-03-242393.3856
2011-03-232424.1988
2011-03-222402.8868
2011-03-212408.4049
2011-03-202406.4391
2011-03-192404.5589
2011-03-182391.136
2011-03-172412.1106
2011-03-162440.0879
2011-03-152406.8211
2011-03-142343.1704
2011-03-132403.7276
2011-03-122403.7276
2011-03-112368.7887
2011-03-102397.2826
2011-03-092380.7726
2011-03-082392.9332
2011-03-072398.0363
2011-03-062382.3595
2011-03-052382.3595
2011-03-042364.6003
2011-03-032347.1516
2011-03-022349.5889
2011-03-012374.0176
2011-02-282314.3358
2011-02-272355.113
2011-02-262355.2393
2011-02-252363.4625
2011-02-242333.3792
2011-02-232330.056
2011-02-222333.4943
2011-02-212372.2533
2011-02-202384.5652
2011-02-192384.4751
2011-02-182360.5828
2011-02-172368.984
2011-02-162366.706
2011-02-152369.2028
2011-02-142343.7774
2011-02-132356.5268
2011-02-122356.5268
2011-02-112345.1756
2011-02-102357.8916
2011-02-092327.3781
2011-02-082327.5229
2011-02-072325.0738
2011-02-062308.2121
2011-02-052311.6415
2011-02-042319.7791
2011-02-032341.54
2011-02-022315.0188
2011-02-012291.7926
2011-01-312288.5346
2011-01-302283.5833
2011-01-292283.5393
2011-01-282317.4063
2011-01-272296.5603
2011-01-262296.1412
2011-01-252306.1162
2011-01-242336.9949
2011-01-232330.6853
2011-01-222330.5621
2011-01-212339.7373
2011-01-202356.2305
2011-01-192394.9963
2011-01-182368.8645
2011-01-172300.7632
2011-01-162358.6284
2011-01-152358.6284
2011-01-142340.6962
2011-01-132301.6179
2011-01-122322.3983
2011-01-112331.3482
2011-01-102258.019
2011-01-092331.8705
2011-01-082331.9982
2011-01-072350.2479
2011-01-062353.0359
2011-01-052352.2271
2011-01-042317.1122
2011-01-032390.3688
2011-01-022326.7837
2011-01-012326.8192
2010-12-312307.2485
2010-12-302321.8329
2010-12-292303.5093
2010-12-282337.2745
2010-12-272259.8715
2010-12-262300.7764
2010-12-252300.685
2010-12-242312.0235
2010-12-232290.253
2010-12-222295.4095
2010-12-212318.825
2010-12-202305.1693
2010-12-192299.7581
2010-12-182299.7966
2010-12-172322.6528
2010-12-162301.9563
2010-12-152322.9734
2010-12-142315.5349
2010-12-132315.9639
2010-12-122309.9728
2010-12-112309.9658
2010-12-102313.4961
2010-12-092323.5214
2010-12-082305.9929
2010-12-072313.1068
2010-12-062317.6471
2010-12-052296.9542
2010-12-042297.353
2010-12-032266.694
2010-12-022283.5453
2010-12-012303.1167
2010-11-302330.5348
2010-11-292279.9134
2010-11-282300.4384
2010-11-272300.4452
2010-11-262315.6344
2010-11-252295.6897
2010-11-242329.4879
2010-11-232324.6153
2010-11-222380.1133
2010-11-212290.9905
2010-11-202290.9905
2010-11-192287.8657
2010-11-182278.868
2010-11-172293.2999
2010-11-162320.624
2010-11-152298.0325
2010-11-142291.0358
2010-11-132292.6735
2010-11-122280.1972
2010-11-112322.7974
2010-11-102284.7611
2010-11-092299.3755
2010-11-082337.7064
2010-11-072287.1178
2010-11-062287.1178
2010-11-052322.1367
2010-11-042274.7874
2010-11-032272.2517
2010-11-022270.0919
2010-11-012282.0825
2010-10-312294.4332
2010-10-302294.4332
2010-10-292289.8953
2010-10-282267.7473
2010-10-272292.7872
2010-10-262302.7447
2010-10-252298.6804
2010-10-242282.3888
2010-10-232282.3888
2010-10-222275.9925
2010-10-212288.04
2010-10-202232.1337
2010-10-192297.4522
2010-10-182247.2051
2010-10-172256.2827
2010-10-162259.2445
2010-10-152273.6691
2010-10-142269.431
2010-10-132261.1143
2010-10-122256.1351
2010-10-112255.8887
2010-10-102252.9195
2010-10-092252.9195
2010-10-082247.0981
2010-10-072246.7715
2010-10-062240.7402
2010-10-052223.6665
2010-10-042220.7045
2010-10-032249.3787
2010-10-022249.3787
2010-10-012222.6976
2010-09-302248.5951
2010-09-292205.3876
2010-09-282213.6742
2010-09-272178.8397
2010-09-262255.0943
2010-09-252255.0943
2010-09-242227.1292
2010-09-232269.2516
2010-09-222228.4477
2010-09-212216.1572
2010-09-202170.573
2010-09-192242.4284
2010-09-182242.4284
2010-09-172248.2833
2010-09-162240.8113
2010-09-152237.5404
2010-09-142227.5721
2010-09-132209.4267
2010-09-122258.5379
2010-09-112258.7036
2010-09-102259.7287
2010-09-092275.8322
2010-09-082258.2305
2010-09-072274.1648
2010-09-062276.4966
2010-09-052249.0026
2010-09-042249.0026
2010-09-032238.1901
2010-09-022255.5287
2010-09-012260.8832
2010-08-312263.4233
2010-08-302220.5335
2010-08-292252.4974
2010-08-282252.4974
2010-08-272244.0248
2010-08-262264.0035
2010-08-252269.8998
2010-08-242276.1871
2010-08-232253.8908
2010-08-222262.7567
2010-08-212262.7567
2010-08-202263.6471
2010-08-192260.1343
2010-08-182241.7467
2010-08-172208.6558
2010-08-162237.1635
2010-08-152214.0011
2010-08-142214.0011
2010-08-132221.8128
2010-08-122207.1951
2010-08-112228.4125
2010-08-102199.3235
2010-08-092285.9966
2010-08-082204.0073
2010-08-072204.0073
2010-08-062186.9117
2010-08-052210.8354
2010-08-042221.2559
2010-08-032210.1664
2010-08-022185.5561
2010-08-012231.0025
2010-07-312231.0025
2010-07-302227.2414
2010-07-292230.3436
2010-07-282243.1682
2010-07-272253.319
2010-07-262225.0345
2010-07-252251.0041
2010-07-242251.0041
2010-07-232250.1318
2010-07-222244.5942
2010-07-212265.0784
2010-07-202249.3065
2010-07-192269.6404
2010-07-182253
2010-07-172253
2010-07-162265.3724
2010-07-152234.3242
2010-07-142256.9892
2010-07-132231.3886
2010-07-122194.9725
2010-07-112258.2
2010-07-102258.2
2010-07-092245.5135
2010-07-082236.6646
2010-07-072248.0038
2010-07-062258.295
2010-07-052241.8421
2010-07-042260.0016
2010-07-032279.3904
2010-07-022226.4109
2010-07-012236.5585
2010-06-302287.593
2010-06-292283.4961
2010-06-282214.7895
2010-06-272250.0407
2010-06-262250.0407
2010-06-252235.4938
2010-06-242236.6842
2010-06-232267.0892
2010-06-222274.8532
2010-06-212254.6307
2010-06-202254.9952
2010-06-192254.9952
2010-06-182255.4416
2010-06-172231.5169
2010-06-162247.4835
2010-06-152244.5635
2010-06-142216.2038
2010-06-132230.9887
2010-06-122230.9887
2010-06-112233.9361
2010-06-102248.5163
2010-06-092277.7277
2010-06-082283.442
2010-06-072265.1969
2010-06-062279.9917
2010-06-052279.9917
2010-06-042298.4786
2010-06-032281.5323
2010-06-022217.6312
2010-06-012226.4516
2010-05-312345.6491
2010-05-302265.8995
2010-05-292265.8995
2010-05-282287.3247
2010-05-272240.7003
2010-05-262274.3577
2010-05-252273.9924
2010-05-242287.015
2010-05-232209.9944
2010-05-222209.9944
2010-05-212197.1599
2010-05-202177.0317
2010-05-192179.9661
2010-05-182231.7029
2010-05-172123.0072
2010-05-162154.9952
2010-05-152154.9952
2010-05-142178.3622
2010-05-132239.1558
2010-05-122173.4124
2010-05-112220.3671
2010-05-102270.6668
2010-05-092150.0078
2010-05-082150.0078
2010-05-072148.9962
2010-05-062152.6594
2010-05-052143.1905
2010-05-042162.3642
2010-05-032200.5176
2010-05-022111.6861
2010-05-012111.6861
2010-04-302115.1809
2010-04-292122.5208
2010-04-282130.7139
2010-04-272108.7874
2010-04-262087.4295
2010-04-252085.1326
2010-04-242085.1326
2010-04-232073.7597
2010-04-222104.7118
2010-04-212100
2010-04-202094.658
2010-04-192100.792
2010-04-182077.355
2010-04-172077.355
2010-04-162082.4322
2010-04-152074.3826
2010-04-142065.6609
2010-04-132070.1138
2010-04-122082.3952
2010-04-112100.7845
2010-04-102100.7845
2010-04-092084.5863
2010-04-082067.7234
2010-04-072109.2948
2010-04-062072.3264
2010-04-052062.841
2010-04-042065.9044
2010-04-032065.9044
2010-04-022061.4655
2010-04-012047.8104
2010-03-312051.6782
2010-03-302087.5009
2010-03-292056.1236
2010-03-282075.0094
2010-03-272075.0094
2010-03-262066.6517
2010-03-252100.015
2010-03-242131.6026
2010-03-232133.0487
2010-03-222058.1338
2010-03-212134.9941
2010-03-202134.9941
2010-03-192137.9925
2010-03-182132.3071
2010-03-172025.3149
2010-03-162087.4546
2010-03-152117.1853
2010-03-142016.077
2010-03-132016.077
2010-03-122017.8361
2010-03-112027.9962
2010-03-102034.2765
2010-03-092039.7868
2010-03-082017.967
2010-03-072056.9577
2010-03-062056.9577
2010-03-052050.7671
2010-03-042043.3841
2010-03-032031.2628
2010-03-022037.6753
2010-03-012037.0623
2010-02-282049.8452
2010-02-272049.8452
2010-02-262042.6201
2010-02-252012.9333
2010-02-242011.372
2010-02-232014.5234
2010-02-222012.1751
2010-02-212004.993
2010-02-202004.993
2010-02-191991.1482
2010-02-182030.8138
2010-02-172029.5951
2010-02-162000.2906
2010-02-152021.1122
2010-02-142017.9929
2010-02-132017.9929
2010-02-122009.4057
2010-02-111992.5038
2010-02-101989.0586
2010-02-091976.9828
2010-02-081989.5891
2010-02-071980.5054
2010-02-061980.5054
2010-02-051984.7094
2010-02-041985.0531
2010-02-031977.2901
2010-02-021940.9862
2010-02-011988.0618
2010-01-311934.9993
2010-01-301934.9993
2010-01-291949.5167
2010-01-281950.2901
2010-01-271960.9951
2010-01-261954.9212
2010-01-252000.8729
2010-01-241960
2010-01-231960
2010-01-221959.7227
2010-01-211958.1176
2010-01-201962.8942
2010-01-191945.2661
2010-01-181966.2375
2010-01-171929.9986
2010-01-161929.9986
2010-01-151928.5228
2010-01-141928.2778
2010-01-131925.4166
2010-01-121920.9272
2010-01-111939.0893
2010-01-101924.9912
2010-01-091924.9912
2010-01-081906.9545
2010-01-071923.2451
2010-01-061911.7075
2010-01-051930.5577
2010-01-041914.4642
2010-01-031904.9979
2010-01-021904.9979
2010-01-011914.5668
2009-12-311915.3685
2009-12-301922.3849
2009-12-291922.3849
2009-12-281912.425
2009-12-271910.9995
2009-12-261910.9995
2009-12-251905.5501
2009-12-241905.4176
2009-12-231911.2661
2009-12-221922.1271
2009-12-211905.5501
2009-12-201910.9995
2009-12-191910.9995
2009-12-181910.9995
2009-12-171919.855
2009-12-161919.7466
2009-12-151923.7637
2009-12-141971.7375
2009-12-131932.9945
2009-12-121932.9945
2009-12-111951.7756
2009-12-101919.8045
2009-12-091881.5689
2009-12-081880.3621
2009-12-071888.9771
2009-12-061863.5054
2009-12-051863.5054
2009-12-041890.0983
2009-12-031872.175
2009-12-021868.1667
2009-12-011873.1327
2009-11-301891.0205
2009-11-291882.0016
2009-11-281882.0016
2009-11-271873.2119
2009-11-261890.0381
2009-11-251869.6747
2009-11-241873.5734
2009-11-231871.9909
2009-11-221867.0064
2009-11-211867.0064
2009-11-201861.3526
2009-11-191861.7314
2009-11-181860.5029
2009-11-171862.4941
2009-11-161878.1763
2009-11-151869.6731
2009-11-141869.6731
2009-11-131865.4073
2009-11-121.3452
2009-11-111886.8976
2009-11-101881.8491
2009-11-091889.847
2009-11-081879.996
2009-11-071879.996
2009-11-061882.4025
2009-11-051878.8653
2009-11-041890.6694
2009-11-031870.6897
2009-11-021871.5017
2009-11-011880
2009-10-311880
2009-10-301890.4742
2009-10-291879.6401
2009-10-281893.9585
2009-10-271893.8453
2009-10-261906.7129
2009-10-251870
2009-10-241870
2009-10-231871.6199
2009-10-221870.2687
2009-10-211863.5849
2009-10-201893.0145
2009-10-191878.7966
2009-10-181893.8799
2009-10-171893.8799
2009-10-161889.4324
2009-10-151878.8858
2009-10-141901.373
2009-10-131914.5783
2009-10-121892.6798
2009-10-111904
2009-10-101904
2009-10-091906.5852
2009-10-081912.7056
2009-10-071902.5352
2009-10-061906.2636
2009-10-051907.6443
2009-10-041924.9983
2009-10-031924.9983
2009-10-021919.9794
2009-10-011925.6373
2009-09-301916.4346
2009-09-291924.1828
2009-09-281960.0274
2009-09-271920.0068
2009-09-261920.0068
2009-09-251917.6539
2009-09-241931.5653
2009-09-231922.0087
2009-09-221918.3684
2009-09-211942.2454
2009-09-201940
2009-09-191940
2009-09-181939.2088
2009-09-171946.0458
2009-09-161949.0889
2009-09-151947.1438
2009-09-141940.0109
2009-09-131959.9973
2009-09-121959.9973
2009-09-111963.2258
2009-09-101953.268
2009-09-091958.6306
2009-09-081956.141
2009-09-071937.5566
2009-09-061991.9997
2009-09-051991.9997
2009-09-041987.5402
2009-09-032022.4218
2009-09-022012.6471
2009-09-012041.1177
2009-08-312045.8444
2009-08-302050
2009-08-292050
2009-08-282057.5921
2009-08-272035.1656
2009-08-262055.0404
2009-08-252060.9046
2009-08-242051.7155
2009-08-232070
2009-08-222070
2009-08-212022.7209
2009-08-202032.7955
2009-08-192033.6515
2009-08-182045.7113
2009-08-172021.5133
2009-08-162054.9951
2009-08-152054.9951
2009-08-142068.4529
2009-08-132078.3437
2009-08-122078.2569
2009-08-112052.318
2009-08-102050.1444
2009-08-092059.9986
2009-08-082059.9986
2009-08-072085.2711
2009-08-062075.5812
2009-08-052085.1412
2009-08-042085.5082
2009-08-032107.5865
2009-08-022099.611
2009-08-012099.611
2009-07-312082.232
2009-07-302089.9389
2009-07-292088.498
2009-07-282104.4256
2009-07-272093.8272
2009-07-262091.6005
2009-07-252091.6005
2009-07-242096.0203
2009-07-232090.4103
2009-07-222084.669
2009-07-212085.1095
2009-07-202085.1095
2009-07-192094.9965
2009-07-182094.9965
2009-07-172100.0497
2009-07-162094.7
2009-07-152099.5529
2009-07-142092.1883
2009-07-132131.5409
2009-07-122157.9958
2009-07-112157.9958
2009-07-102152.7305
2009-07-092137.1047
2009-07-082135.8436
2009-07-072128.5241
2009-07-062104.2483
2009-07-052083.0038
2009-07-042083.0038
2009-07-032088.3704
2009-07-022072.8334
2009-07-012045.7373
2009-06-302053.2222
2009-06-292075.5385
2009-06-282084.9957
2009-06-272084.9957
2009-06-262091.0779
2009-06-252080.3469
2009-06-242109.9276
2009-06-232083.2907
2009-06-222051.4337
2009-06-212100
2009-06-202100
2009-06-192099.6986
2009-06-182101.7184
2009-06-172145.955
2009-06-162169.5643

forex