Historical US Dollar / Trinidad and Tobago Dollar (USD/TTD)

US Dollar<=>Trinidad and Tobago Dollar. Historical prices. Updated daily

dateUSD/TTD
2012-02-176.4012
2012-02-166.3834
2012-02-156.395
2012-02-146.4038
2012-02-136.4122
2012-02-126.4123
2012-02-116.4123
2012-02-106.4013
2012-02-096.3946
2012-02-086.3841
2012-02-076.4002
2012-02-066.3986
2012-02-056.3984
2012-02-046.3984
2012-02-036.3846
2012-02-026.3812
2012-02-016.3892
2012-01-316.3901
2012-01-306.4053
2012-01-296.4053
2012-01-286.4053
2012-01-276.3948
2012-01-266.3992
2012-01-256.3819
2012-01-246.4035
2012-01-236.3986
2012-01-226.3986
2012-01-216.3986
2012-01-206.4029
2012-01-196.3728
2012-01-186.3728
2012-01-176.3981
2012-01-166.3907
2012-01-156.4233
2012-01-146.4233
2012-01-136.4188
2012-01-126.4038
2012-01-116.3879
2012-01-106.3933
2012-01-096.3993
2012-01-086.3994
2012-01-076.3994
2012-01-066.3889
2012-01-056.4061
2012-01-046.4096
2012-01-036.4153
2012-01-026.4158
2012-01-016.4156
2011-12-316.4156
2011-12-306.4213
2011-12-296.4128
2011-12-286.413
2011-12-276.4138
2011-12-266.4138
2011-12-256.4138
2011-12-246.4138
2011-12-236.4102
2011-12-226.4036
2011-12-216.4199
2011-12-206.395
2011-12-196.419
2011-12-186.4188
2011-12-176.4188
2011-12-166.4107
2011-12-156.4127
2011-12-146.4052
2011-12-136.4035
2011-12-126.3867
2011-12-116.3865
2011-12-106.3865
2011-12-096.3786
2011-12-086.4048
2011-12-076.4048
2011-12-066.4166
2011-12-056.4186
2011-12-046.4184
2011-12-036.4184
2011-12-026.4002
2011-12-016.4046
2011-11-306.3903
2011-11-296.3999
2011-11-286.3974
2011-11-276.3807
2011-11-266.3807
2011-11-256.3906
2011-11-246.3805
2011-11-236.3851
2011-11-226.4068
2011-11-216.4132
2011-11-206.4132
2011-11-196.4132
2011-11-186.4077
2011-11-176.409
2011-11-166.405
2011-11-156.395
2011-11-146.3968
2011-11-136.397
2011-11-126.397
2011-11-116.3981
2011-11-106.4026
2011-11-096.3953
2011-11-086.4051
2011-11-076.4078
2011-11-066.4057
2011-11-056.4057
2011-11-046.3964
2011-11-036.3851
2011-11-026.3928
2011-11-016.4077
2011-10-316.3988
2011-10-306.3988
2011-10-296.3988
2011-10-286.3939
2011-10-276.3934
2011-10-266.3775
2011-10-256.3682
2011-10-246.4028
2011-10-236.4028
2011-10-226.4028
2011-10-216.3983
2011-10-206.3889
2011-10-196.3846
2011-10-186.4077
2011-10-176.4176
2011-10-166.4174
2011-10-156.4174
2011-10-146.4149
2011-10-136.4002
2011-10-126.4
2011-10-116.4
2011-10-106.4003
2011-10-096.4063
2011-10-086.4063
2011-10-076.4002
2011-10-066.4
2011-10-056.4
2011-10-046.4
2011-10-036.4002
2011-10-026.4003
2011-10-016.4003
2011-09-306.3997
2011-09-296.4
2011-09-286.3998
2011-09-276.39
2011-09-266.4082
2011-09-256.4082
2011-09-246.4082
2011-09-236.3997
2011-09-226.4
2011-09-216.4
2011-09-206.3671
2011-09-196.3937
2011-09-186.4063
2011-09-176.4063
2011-09-166.4258
2011-09-156.3255
2011-09-146.362
2011-09-136.3949
2011-09-126.353
2011-09-116.3946
2011-09-106.3946
2011-09-096.5037
2011-09-086.4467
2011-09-076.3627
2011-09-066.4063
2011-09-056.6359
2011-09-046.4016
2011-09-036.4016
2011-09-026.4105
2011-09-016.4201
2011-08-316.4032
2011-08-306.4092
2011-08-296.4883
2011-08-286.3957
2011-08-276.3957
2011-08-266.3502
2011-08-256.3801
2011-08-246.3922
2011-08-236.349
2011-08-226.2846
2011-08-216.373
2011-08-206.373
2011-08-196.3549
2011-08-186.4326
2011-08-176.3323
2011-08-166.3535
2011-08-156.3512
2011-08-146.3989
2011-08-136.3989
2011-08-126.3539
2011-08-116.3762
2011-08-106.4505
2011-08-096.3416
2011-08-086.3636
2011-08-076.3931
2011-08-066.3931
2011-08-056.3404
2011-08-046.4687
2011-08-036.2967
2011-08-026.4149
2011-08-016.3533
2011-07-316.4064
2011-07-306.4064
2011-07-296.3607
2011-07-286.4141
2011-07-276.4608
2011-07-266.3401
2011-07-256.3931
2011-07-246.394
2011-07-236.394
2011-07-226.3916
2011-07-216.3171
2011-07-200.0775
2011-07-196.526
2011-07-186.4401
2011-07-176.3906
2011-07-166.3906
2011-07-156.4029
2011-07-146.3831
2011-07-136.2693
2011-07-126.3925
2011-07-116.4032
2011-07-106.4056
2011-07-096.4056
2011-07-086.4192
2011-07-076.361
2011-07-066.4268
2011-07-056.3925
2011-07-046.5037
2011-07-036.3836
2011-07-026.3836
2011-07-016.3841
2011-06-306.3656
2011-06-296.3286
2011-06-286.3253
2011-06-276.2113
2011-06-266.3761
2011-06-256.3761
2011-06-246.4174
2011-06-236.3945
2011-06-226.3926
2011-06-216.3583
2011-06-206.4249
2011-06-196.4069
2011-06-186.4069
2011-06-176.3407
2011-06-166.3684
2011-06-156.4756
2011-06-146.3823
2011-06-136.4219
2011-06-126.3694
2011-06-116.3694
2011-06-106.4563
2011-06-096.4102
2011-06-086.42
2011-06-076.3284
2011-06-066.4542
2011-06-056.4328
2011-06-046.4328
2011-06-036.3119
2011-06-026.3397
2011-06-016.4335
2011-05-316.3873
2011-05-306.2493
2011-05-296.3891
2011-05-286.3891
2011-05-276.3148
2011-05-266.3864
2011-05-256.3662
2011-05-246.365
2011-05-236.3247
2011-05-226.3818
2011-05-216.3818
2011-05-206.4568
2011-05-196.356
2011-05-186.3853
2011-05-176.3182
2011-05-166.372
2011-05-156.3619
2011-05-146.3628
2011-05-136.4077
2011-05-126.4016
2011-05-116.4912
2011-05-106.3627
2011-05-096.6225
2011-05-086.36
2011-05-076.36
2011-05-066.506
2011-05-056.5338
2011-05-046.3657
2011-05-036.3663
2011-05-026.6522
2011-05-016.3952
2011-04-306.3952
2011-04-296.3893
2011-04-286.3763
2011-04-276.36
2011-04-266.3099
2011-04-256.2699
2011-04-246.375
2011-04-236.375
2011-04-226.4192
2011-04-216.4085
2011-04-206.3521
2011-04-196.3399
2011-04-186.3028
2011-04-176.376
2011-04-166.376
2011-04-156.414
2011-04-146.373
2011-04-136.4005
2011-04-126.3758
2011-04-116.392
2011-04-106.3984
2011-04-096.3985
2011-04-086.323
2011-04-076.4106
2011-04-066.3768
2011-04-056.3901
2011-04-046.2319
2011-04-036.4015
2011-04-026.4015
2011-04-016.3968
2011-03-316.3715
2011-03-306.353
2011-03-296.3565
2011-03-286.3273
2011-03-276.3941
2011-03-266.3941
2011-03-256.4065
2011-03-246.3443
2011-03-236.4258
2011-03-226.3578
2011-03-216.3996
2011-03-206.3842
2011-03-196.3842
2011-03-186.3345
2011-03-176.3355
2011-03-166.3894
2011-03-156.3411
2011-03-146.179
2011-03-136.39
2011-03-126.39
2011-03-116.3132
2011-03-106.3929
2011-03-096.374
2011-03-086.4148
2011-03-076.4053
2011-03-066.3573
2011-03-056.3573
2011-03-046.3353
2011-03-036.3048
2011-03-026.3317
2011-03-016.4048
2011-02-286.2698
2011-02-276.3803
2011-02-266.3806
2011-02-256.3862
2011-02-246.3321
2011-02-236.3152
2011-02-226.3057
2011-02-216.3459
2011-02-206.3855
2011-02-196.3853
2011-02-186.3086
2011-02-176.3638
2011-02-166.3631
2011-02-156.3913
2011-02-146.3094
2011-02-136.3814
2011-02-126.3814
2011-02-116.3941
2011-02-106.3985
2011-02-096.3456
2011-02-086.3732
2011-02-076.4078
2011-02-066.3746
2011-02-056.3845
2011-02-046.407
2011-02-036.4367
2011-02-026.3938
2011-02-016.3297
2011-01-316.3898
2011-01-306.3468
2011-01-296.3467
2011-01-286.4283
2011-01-276.3405
2011-01-266.3693
2011-01-256.3693
2011-01-246.3718
2011-01-236.3886
2011-01-226.3883
2011-01-216.3252
2011-01-206.3698
2011-01-196.38
2011-01-186.3368
2011-01-176.2463
2011-01-166.3831
2011-01-156.3831
2011-01-146.3547
2011-01-136.262
2011-01-126.3185
2011-01-116.3564
2011-01-106.1565
2011-01-096.3755
2011-01-086.38
2011-01-076.43
2011-01-066.4569
2011-01-056.4711
2011-01-046.4097
2011-01-036.5782
2011-01-026.3669
2011-01-016.3671
2010-12-316.3494
2010-12-306.354
2010-12-296.3247
2010-12-286.4452
2010-12-276.2453
2010-12-266.3763
2010-12-256.3761
2010-12-246.3756
2010-12-236.3651
2010-12-226.3794
2010-12-216.4082
2010-12-206.3843
2010-12-196.3624
2010-12-186.3625
2010-12-176.4188
2010-12-166.3616
2010-12-156.428
2010-12-146.3853
2010-12-136.3727
2010-12-126.3658
2010-12-116.3658
2010-12-106.3796
2010-12-096.4073
2010-12-086.359
2010-12-076.4202
2010-12-066.4329
2010-12-056.3574
2010-12-046.3585
2010-12-036.2777
2010-12-026.3244
2010-12-016.3101
2010-11-306.4266
2010-11-296.287
2010-11-286.3461
2010-11-276.3462
2010-11-266.4133
2010-11-256.3581
2010-11-246.4742
2010-11-236.4606
2010-11-226.6149
2010-11-216.37
2010-11-206.37
2010-11-196.3502
2010-11-186.3253
2010-11-176.3515
2010-11-166.4276
2010-11-156.3868
2010-11-146.3673
2010-11-136.3719
2010-11-126.3372
2010-11-116.4556
2010-11-106.3555
2010-11-096.4241
2010-11-086.497
2010-11-076.3662
2010-11-066.3662
2010-11-056.4538
2010-11-046.3277
2010-11-036.3206
2010-11-026.3146
2010-11-016.348
2010-10-316.3768
2010-10-306.3768
2010-10-296.3559
2010-10-286.3081
2010-10-276.3917
2010-10-266.4194
2010-10-256.4081
2010-10-246.3715
2010-10-236.3715
2010-10-226.3449
2010-10-216.3785
2010-10-206.2692
2010-10-196.4755
2010-10-186.334
2010-10-176.3455
2010-10-166.3372
2010-10-156.3944
2010-10-146.3966
2010-10-136.359
2010-10-126.345
2010-10-116.3725
2010-10-106.3754
2010-10-096.3754
2010-10-086.3618
2010-10-076.3608
2010-10-066.3297
2010-10-056.2815
2010-10-046.287
2010-10-036.3696
2010-10-026.3696
2010-10-016.3067
2010-09-306.3745
2010-09-296.2103
2010-09-286.2336
2010-09-276.1355
2010-09-266.3502
2010-09-256.3502
2010-09-246.2715
2010-09-236.3699
2010-09-226.261
2010-09-216.2742
2010-09-206.1657
2010-09-196.3698
2010-09-186.3698
2010-09-176.3845
2010-09-166.3364
2010-09-156.3036
2010-09-146.2728
2010-09-136.2079
2010-09-126.3459
2010-09-116.3463
2010-09-106.3268
2010-09-096.3665
2010-09-086.3237
2010-09-077.8781
2010-09-066.4074
2010-09-056.33
2010-09-046.33
2010-09-036.2996
2010-09-026.3515
2010-09-016.3025
2010-08-316.304
2010-08-306.2599
2010-08-296.35
2010-08-286.35
2010-08-276.3261
2010-08-266.3535
2010-08-256.37
2010-08-246.3877
2010-08-236.3251
2010-08-226.35
2010-08-216.35
2010-08-206.3525
2010-08-196.3138
2010-08-186.3791
2010-08-176.2777
2010-08-166.3587
2010-08-156.3
2010-08-146.3
2010-08-136.3222
2010-08-126.3243
2010-08-116.432
2010-08-106.2895
2010-08-096.598
2010-08-086.35
2010-08-076.35
2010-08-066.3008
2010-08-056.2824
2010-08-046.3622
2010-08-036.3305
2010-08-026.2318
2010-08-016.37
2010-07-316.37
2010-07-306.3593
2010-07-296.321
2010-07-286.3671
2010-07-276.3927
2010-07-266.3119
2010-07-256.37
2010-07-246.37
2010-07-236.3675
2010-07-226.3398
2010-07-216.3985
2010-07-206.3399
2010-07-196.3971
2010-07-186.32
2010-07-176.32
2010-07-166.3547
2010-07-156.276
2010-07-146.3545
2010-07-136.2351
2010-07-126.1333
2010-07-116.31
2010-07-106.31
2010-07-096.2746
2010-07-086.2498
2010-07-076.2815
2010-07-066.2786
2010-07-056.2962
2010-07-046.3
2010-07-036.34
2010-07-026.1926
2010-07-016.2208
2010-06-306.3628
2010-06-296.3695
2010-06-286.1778
2010-06-276.31
2010-06-266.31
2010-06-256.2692
2010-06-246.3224
2010-06-236.3338
2010-06-226.3555
2010-06-216.299
2010-06-206.3
2010-06-196.3
2010-06-186.3428
2010-06-176.2839
2010-06-166.3288
2010-06-156.3206
2010-06-146.2797
2010-06-136.3
2010-06-126.3
2010-06-116.3083
2010-06-106.3044
2010-06-096.3256
2010-06-086.3415
2010-06-076.2703
2010-06-066.3
2010-06-056.3
2010-06-046.3511
2010-06-036.407
2010-06-026.3891
2010-06-016.3922
2010-05-316.4812
2010-05-306.35
2010-05-296.35
2010-05-286.4101
2010-05-276.3214
2010-05-266.4164
2010-05-256.2646
2010-05-246.4079
2010-05-236.31
2010-05-226.31
2010-05-216.2733
2010-05-206.2068
2010-05-196.2971
2010-05-186.5394
2010-05-176.2777
2010-05-166.39
2010-05-156.39
2010-05-146.4593
2010-05-136.398
2010-05-126.3906
2010-05-116.3299
2010-05-106.8417
2010-05-096.34
2010-05-086.34
2010-05-076.337
2010-05-066.3972
2010-05-056.5156
2010-05-046.5154
2010-05-036.6303
2010-05-026.4383
2010-05-016.4383
2010-04-306.449
2010-04-296.4714
2010-04-286.4964
2010-04-276.5052
2010-04-266.4489
2010-04-256.4402
2010-04-246.4402
2010-04-236.4051
2010-04-226.4378
2010-04-216.4027
2010-04-206.3864
2010-04-196.4051
2010-04-186.3337
2010-04-176.3337
2010-04-166.3491
2010-04-156.3197
2010-04-146.3804
2010-04-136.2964
2010-04-126.3491
2010-04-116.4051
2010-04-106.4051
2010-04-096.3557
2010-04-086.3127
2010-04-076.431
2010-04-066.3671
2010-04-056.322
2010-04-046.3314
2010-04-036.3314
2010-04-026.3178
2010-04-016.2759
2010-03-316.3606
2010-03-306.4046
2010-03-296.3743
2010-03-286.33
2010-03-276.33
2010-03-266.3045
2010-03-256.3743
2010-03-246.3548
2010-03-236.3038
2010-03-226.3602
2010-03-216.33
2010-03-206.33
2010-03-196.3389
2010-03-186.3533
2010-03-176.3597
2010-03-166.3102
2010-03-156.4124
2010-03-146.2502
2010-03-136.2502
2010-03-126.2557
2010-03-116.2872
2010-03-106.3065
2010-03-096.3237
2010-03-086.2557
2010-03-076.3344
2010-03-066.3344
2010-03-056.3154
2010-03-046.3349
2010-03-036.2732
2010-03-026.3172
2010-03-016.3154
2010-02-286.3306
2010-02-276.3306
2010-02-266.3083
2010-02-256.5232
2010-02-246.5179
2010-02-236.3754
2010-02-226.3537
2010-02-216.35
2010-02-206.35
2010-02-196.3061
2010-02-186.3161
2010-02-176.2744
2010-02-166.218
2010-02-156.2673
2010-02-146.27
2010-02-136.27
2010-02-126.2433
2010-02-116.2341
2010-02-106.2676
2010-02-096.2604
2010-02-086.2908
2010-02-076.38
2010-02-066.38
2010-02-056.3936
2010-02-046.4288
2010-02-036.4199
2010-02-026.3636
2010-02-016.4971
2010-01-316.38
2010-01-306.38
2010-01-296.4279
2010-01-286.3973
2010-01-276.3494
2010-01-266.3814
2010-01-256.513
2010-01-246.38
2010-01-236.38
2010-01-226.3791
2010-01-216.3143
2010-01-206.3895
2010-01-196.3796
2010-01-186.4331
2010-01-176.33
2010-01-166.33
2010-01-156.3252
2010-01-146.3743
2010-01-136.398
2010-01-126.3831
2010-01-116.3929
2010-01-106.38
2010-01-096.38
2010-01-086.3202
2010-01-076.3742
2010-01-066.3574
2010-01-056.4151
2010-01-046.3716
2010-01-036.38
2010-01-026.38
2010-01-016.412
2009-12-316.4147
2009-12-306.3114
2009-12-296.3114
2009-12-286.3011
2009-12-276.26
2009-12-266.26
2009-12-256.2421
2009-12-246.2417
2009-12-236.2609
2009-12-226.2965
2009-12-216.2421
2009-12-206.26
2009-12-196.26
2009-12-186.26
2009-12-176.2695
2009-12-166.2655
2009-12-156.2709
2009-12-146.4056
2009-12-136.27
2009-12-126.27
2009-12-116.3309
2009-12-106.27
2009-12-096.2836
2009-12-086.3054
2009-12-076.3438
2009-12-066.27
2009-12-056.27
2009-12-046.3595
2009-12-036.3744
2009-12-026.2299
2009-12-016.2638
2009-11-306.3405
2009-11-296.27
2009-11-286.27
2009-11-276.2407
2009-11-266.2632
2009-11-256.2522
2009-11-246.2713
2009-11-236.2616
2009-11-226.22
2009-11-216.22
2009-11-206.2012
2009-11-196.249
2009-11-186.2717
2009-11-176.27
2009-11-166.3647
2009-11-156.2689
2009-11-146.2689
2009-11-136.2546
2009-11-126.3413
2009-11-116.293
2009-11-106.2595
2009-11-096.3045
2009-11-086.27
2009-11-076.27
2009-11-066.278
2009-11-056.3162
2009-11-046.1765
2009-11-036.2389
2009-11-026.24
2009-11-016.27
2009-10-316.27
2009-10-306.3049
2009-10-296.2987
2009-10-286.2998
2009-10-276.355
2009-10-266.3982
2009-10-256.27
2009-10-246.27
2009-10-236.2754
2009-10-226.304
2009-10-216.2318
2009-10-206.2868
2009-10-196.243
2009-10-186.28
2009-10-176.28
2009-10-166.2653
2009-10-156.1834
2009-10-146.2582
2009-10-136.2284
2009-10-126.2511
2009-10-116.22
2009-10-106.22
2009-10-096.2284
2009-10-086.2658
2009-10-076.2119
2009-10-066.1809
2009-10-056.2001
2009-10-046.18
2009-10-036.18
2009-10-026.1639
2009-10-016.1885
2009-09-306.2557
2009-09-296.281
2009-09-286.2118
2009-09-276.26
2009-09-266.26
2009-09-256.2523
2009-09-246.2302
2009-09-236.2039
2009-09-226.1683
2009-09-216.1872
2009-09-206.18
2009-09-196.18
2009-09-186.1775
2009-09-176.1548
2009-09-166.1645
2009-09-156.1552
2009-09-146.117
2009-09-136.18
2009-09-126.18
2009-09-116.1902
2009-09-106.1648
2009-09-096.1694
2009-09-086.1681
2009-09-076.0782
2009-09-066.18
2009-09-056.18
2009-09-046.1662
2009-09-036.2855
2009-09-026.1575
2009-09-016.2261
2009-08-316.2204
2009-08-306.18
2009-08-296.18
2009-08-286.2029
2009-08-276.1353
2009-08-266.1952
2009-08-256.1978
2009-08-246.1852
2009-08-236.18
2009-08-226.18
2009-08-216.0534
2009-08-206.0835
2009-08-196.0861
2009-08-186.1222
2009-08-176.1195
2009-08-166.18
2009-08-156.18
2009-08-146.2205
2009-08-136.2383
2009-08-126.1301
2009-08-116.227
2009-08-106.1504
2009-08-096.23
2009-08-086.23
2009-08-076.3064
2009-08-066.1809
2009-08-056.18
2009-08-046.2159
2009-08-036.2325
2009-08-026.2318
2009-08-016.2318
2009-07-316.1802
2009-07-306.215
2009-07-296.2202
2009-07-286.2667
2009-07-276.1954
2009-07-266.18
2009-07-256.18
2009-07-246.1931
2009-07-236.2168
2009-07-226.1997
2009-07-216.2011
2009-07-206.2011
2009-07-196.2305
2009-07-186.2305
2009-07-176.2455
2009-07-166.2296
2009-07-156.1787
2009-07-146.3085
2009-07-136.1468
2009-07-126.23
2009-07-116.23
2009-07-106.2148
2009-07-096.1716
2009-07-086.1969
2009-07-076.1939
2009-07-066.1632
2009-07-056.2
2009-07-046.2
2009-07-036.216
2009-07-026.2386
2009-07-016.1586
2009-06-306.2206
2009-06-296.2181
2009-06-286.18
2009-06-276.18
2009-06-266.198
2009-06-256.1699
2009-06-246.2193
2009-06-236.1866
2009-06-226.0934
2009-06-216.23
2009-06-206.23
2009-06-196.2291
2009-06-186.2351
2009-06-176.1455
2009-06-166.2131

forex