US Dollar<=>Baht. Historical prices. Updated daily
| date | USD/THB |
|---|---|
| 2012-02-18 | 30.7934 |
| 2012-02-17 | 30.81 |
| 2012-02-16 | 30.7988 |
| 2012-02-15 | 30.84 |
| 2012-02-14 | 30.7561 |
| 2012-02-13 | 30.86 |
| 2012-02-12 | 30.8189 |
| 2012-02-11 | 30.8189 |
| 2012-02-10 | 30.7489 |
| 2012-02-09 | 30.7542 |
| 2012-02-08 | 30.88 |
| 2012-02-07 | 30.945 |
| 2012-02-06 | 30.8912 |
| 2012-02-05 | 30.9419 |
| 2012-02-04 | 30.9419 |
| 2012-02-03 | 30.8699 |
| 2012-02-02 | 30.9238 |
| 2012-02-01 | 31.035 |
| 2012-01-31 | 31.15 |
| 2012-01-30 | 31.085 |
| 2012-01-29 | 31.306 |
| 2012-01-28 | 31.306 |
| 2012-01-27 | 31.2512 |
| 2012-01-26 | 31.6012 |
| 2012-01-25 | 31.491 |
| 2012-01-24 | 31.38 |
| 2012-01-23 | 31.513 |
| 2012-01-22 | 31.543 |
| 2012-01-21 | 31.543 |
| 2012-01-20 | 31.5788 |
| 2012-01-19 | 31.76 |
| 2012-01-18 | 31.76 |
| 2012-01-17 | 31.91 |
| 2012-01-16 | 31.7531 |
| 2012-01-15 | 31.775 |
| 2012-01-14 | 31.775 |
| 2012-01-13 | 31.77 |
| 2012-01-12 | 31.85 |
| 2012-01-11 | 31.6287 |
| 2012-01-10 | 31.8012 |
| 2012-01-09 | 31.718 |
| 2012-01-08 | 31.637 |
| 2012-01-07 | 31.637 |
| 2012-01-06 | 31.6712 |
| 2012-01-05 | 31.5 |
| 2012-01-04 | 31.3112 |
| 2012-01-03 | 31.5538 |
| 2012-01-02 | 31.5712 |
| 2012-01-01 | 31.703 |
| 2011-12-31 | 31.703 |
| 2011-12-30 | 31.7588 |
| 2011-12-29 | 31.59 |
| 2011-12-28 | 31.4662 |
| 2011-12-27 | 31.288 |
| 2011-12-26 | 31.288 |
| 2011-12-25 | 31.288 |
| 2011-12-24 | 31.288 |
| 2011-12-23 | 31.25 |
| 2011-12-22 | 31.2918 |
| 2011-12-21 | 31.24 |
| 2011-12-20 | 31.2888 |
| 2011-12-19 | 31.3412 |
| 2011-12-18 | 31.344 |
| 2011-12-17 | 31.344 |
| 2011-12-16 | 31.4324 |
| 2011-12-15 | 31.37 |
| 2011-12-14 | 31.22 |
| 2011-12-13 | 31.16 |
| 2011-12-12 | 30.9112 |
| 2011-12-11 | 30.7558 |
| 2011-12-10 | 30.7558 |
| 2011-12-09 | 30.7942 |
| 2011-12-08 | 30.86 |
| 2011-12-07 | 30.86 |
| 2011-12-06 | 30.7788 |
| 2011-12-05 | 30.8361 |
| 2011-12-04 | 30.8489 |
| 2011-12-03 | 30.8489 |
| 2011-12-02 | 30.84 |
| 2011-12-01 | 30.88 |
| 2011-11-30 | 31.27 |
| 2011-11-29 | 31.325 |
| 2011-11-28 | 31.4042 |
| 2011-11-27 | 31.249 |
| 2011-11-26 | 31.249 |
| 2011-11-25 | 31.3012 |
| 2011-11-24 | 31.3788 |
| 2011-11-23 | 31.2089 |
| 2011-11-22 | 31.235 |
| 2011-11-21 | 31.01 |
| 2011-11-20 | 30.9881 |
| 2011-11-19 | 30.9881 |
| 2011-11-18 | 30.8912 |
| 2011-11-17 | 30.8412 |
| 2011-11-16 | 30.843 |
| 2011-11-15 | 30.793 |
| 2011-11-14 | 30.7739 |
| 2011-11-13 | 30.823 |
| 2011-11-12 | 30.823 |
| 2011-11-11 | 30.8291 |
| 2011-11-10 | 30.7261 |
| 2011-11-09 | 30.6761 |
| 2011-11-08 | 30.6461 |
| 2011-11-07 | 30.705 |
| 2011-11-06 | 30.656 |
| 2011-11-05 | 30.656 |
| 2011-11-04 | 30.6739 |
| 2011-11-03 | 30.7862 |
| 2011-11-02 | 30.905 |
| 2011-11-01 | 30.725 |
| 2011-10-31 | 30.485 |
| 2011-10-30 | 30.5301 |
| 2011-10-29 | 30.5301 |
| 2011-10-28 | 30.5061 |
| 2011-10-27 | 30.7899 |
| 2011-10-26 | 30.7872 |
| 2011-10-25 | 30.8417 |
| 2011-10-24 | 30.9672 |
| 2011-10-23 | 31.0639 |
| 2011-10-22 | 31.0639 |
| 2011-10-21 | 31.0114 |
| 2011-10-20 | 30.7411 |
| 2011-10-19 | 30.7461 |
| 2011-10-18 | 30.6161 |
| 2011-10-17 | 30.7861 |
| 2011-10-16 | 30.841 |
| 2011-10-15 | 30.841 |
| 2011-10-14 | 30.885 |
| 2011-10-13 | 30.8411 |
| 2011-10-12 | 31.05 |
| 2011-10-11 | 30.86 |
| 2011-10-10 | 30.9211 |
| 2011-10-09 | 31.0378 |
| 2011-10-08 | 31.0378 |
| 2011-10-07 | 31.0412 |
| 2011-10-06 | 31.13 |
| 2011-10-05 | 31.17 |
| 2011-10-04 | 31.27 |
| 2011-10-03 | 31.3012 |
| 2011-10-02 | 31.154 |
| 2011-10-01 | 31.154 |
| 2011-09-30 | 31.1688 |
| 2011-09-29 | 31.15 |
| 2011-09-28 | 30.9489 |
| 2011-09-27 | 31.1894 |
| 2011-09-26 | 30.8229 |
| 2011-09-25 | 30.8229 |
| 2011-09-24 | 30.8229 |
| 2011-09-23 | 30.7789 |
| 2011-09-22 | 30.64 |
| 2011-09-21 | 30.42 |
| 2011-09-20 | 30.3987 |
| 2011-09-19 | 30.3789 |
| 2011-09-18 | 30.353 |
| 2011-09-17 | 30.353 |
| 2011-09-16 | 30.3415 |
| 2011-09-15 | 30.245 |
| 2011-09-14 | 30.2321 |
| 2011-09-13 | 30.1243 |
| 2011-09-12 | 30.0102 |
| 2011-09-11 | 30.0449 |
| 2011-09-10 | 30.0449 |
| 2011-09-09 | 30.0212 |
| 2011-09-08 | 29.9827 |
| 2011-09-07 | 29.9219 |
| 2011-09-06 | 29.9022 |
| 2011-09-05 | 30.7557 |
| 2011-09-04 | 29.953 |
| 2011-09-03 | 29.953 |
| 2011-09-02 | 29.8754 |
| 2011-09-01 | 29.932 |
| 2011-08-31 | 29.9151 |
| 2011-08-30 | 29.9674 |
| 2011-08-29 | 30.59 |
| 2011-08-28 | 29.999 |
| 2011-08-27 | 29.999 |
| 2011-08-26 | 29.8986 |
| 2011-08-25 | 29.9298 |
| 2011-08-24 | 29.8952 |
| 2011-08-23 | 29.7984 |
| 2011-08-22 | 29.471 |
| 2011-08-21 | 29.879 |
| 2011-08-20 | 29.879 |
| 2011-08-19 | 29.7742 |
| 2011-08-18 | 29.8657 |
| 2011-08-17 | 29.8032 |
| 2011-08-16 | 29.7983 |
| 2011-08-15 | 29.8367 |
| 2011-08-14 | 29.8702 |
| 2011-08-13 | 29.8702 |
| 2011-08-12 | 29.9123 |
| 2011-08-11 | 29.8628 |
| 2011-08-10 | 29.8316 |
| 2011-08-09 | 29.7917 |
| 2011-08-08 | 29.7445 |
| 2011-08-07 | 29.9411 |
| 2011-08-06 | 29.9411 |
| 2011-08-05 | 29.8123 |
| 2011-08-04 | 29.902 |
| 2011-08-03 | 29.6815 |
| 2011-08-02 | 29.7821 |
| 2011-08-01 | 29.6408 |
| 2011-07-31 | 29.74 |
| 2011-07-30 | 29.74 |
| 2011-07-29 | 29.7514 |
| 2011-07-28 | 29.6754 |
| 2011-07-27 | 29.6825 |
| 2011-07-26 | 29.634 |
| 2011-07-25 | 29.6569 |
| 2011-07-24 | 29.837 |
| 2011-07-23 | 29.837 |
| 2011-07-22 | 29.7841 |
| 2011-07-21 | 29.7633 |
| 2011-07-20 | 29.7925 |
| 2011-07-19 | 29.8045 |
| 2011-07-18 | 29.44 |
| 2011-07-17 | 30.079 |
| 2011-07-16 | 30.079 |
| 2011-07-15 | 30.0403 |
| 2011-07-14 | 29.9887 |
| 2011-07-13 | 29.9271 |
| 2011-07-12 | 30.1809 |
| 2011-07-11 | 30.0085 |
| 2011-07-10 | 30.2118 |
| 2011-07-09 | 30.2118 |
| 2011-07-08 | 30.211 |
| 2011-07-07 | 30.188 |
| 2011-07-06 | 30.3356 |
| 2011-07-05 | 30.4074 |
| 2011-07-04 | 30.938 |
| 2011-07-03 | 30.7754 |
| 2011-07-02 | 30.7754 |
| 2011-07-01 | 30.6135 |
| 2011-06-30 | 30.6417 |
| 2011-06-29 | 30.7081 |
| 2011-06-28 | 30.856 |
| 2011-06-27 | 30.3725 |
| 2011-06-26 | 30.6906 |
| 2011-06-25 | 30.6906 |
| 2011-06-24 | 30.6732 |
| 2011-06-23 | 30.5232 |
| 2011-06-22 | 30.3677 |
| 2011-06-21 | 30.3979 |
| 2011-06-20 | 30.8544 |
| 2011-06-19 | 30.5746 |
| 2011-06-18 | 30.5746 |
| 2011-06-17 | 30.4491 |
| 2011-06-16 | 30.526 |
| 2011-06-15 | 30.4771 |
| 2011-06-14 | 30.3721 |
| 2011-06-13 | 30.61 |
| 2011-06-12 | 30.4301 |
| 2011-06-11 | 30.4301 |
| 2011-06-10 | 30.3925 |
| 2011-06-09 | 30.3274 |
| 2011-06-08 | 30.2974 |
| 2011-06-07 | 30.186 |
| 2011-06-06 | 30.7145 |
| 2011-06-05 | 30.3155 |
| 2011-06-04 | 30.3155 |
| 2011-06-03 | 30.2638 |
| 2011-06-02 | 30.2154 |
| 2011-06-01 | 30.2126 |
| 2011-05-31 | 30.2066 |
| 2011-05-30 | 29.6071 |
| 2011-05-29 | 30.3271 |
| 2011-05-28 | 30.3271 |
| 2011-05-27 | 30.2556 |
| 2011-05-26 | 30.314 |
| 2011-05-25 | 30.3526 |
| 2011-05-24 | 30.2938 |
| 2011-05-23 | 29.6676 |
| 2011-05-22 | 30.3101 |
| 2011-05-21 | 30.3101 |
| 2011-05-20 | 30.2889 |
| 2011-05-19 | 30.1571 |
| 2011-05-18 | 30.1606 |
| 2011-05-17 | 30.2166 |
| 2011-05-16 | 30.2112 |
| 2011-05-15 | 30.2609 |
| 2011-05-14 | 30.2604 |
| 2011-05-13 | 30.2345 |
| 2011-05-12 | 30.1638 |
| 2011-05-11 | 30.0978 |
| 2011-05-10 | 30.0576 |
| 2011-05-09 | 30.6276 |
| 2011-05-08 | 30.4081 |
| 2011-05-07 | 30.4081 |
| 2011-05-06 | 30.0608 |
| 2011-05-05 | 30.1024 |
| 2011-05-04 | 29.9946 |
| 2011-05-03 | 29.8935 |
| 2011-05-02 | 30.7703 |
| 2011-05-01 | 29.8863 |
| 2011-04-30 | 29.8863 |
| 2011-04-29 | 29.8433 |
| 2011-04-28 | 29.8787 |
| 2011-04-27 | 29.8505 |
| 2011-04-26 | 29.866 |
| 2011-04-25 | 29.3975 |
| 2011-04-24 | 29.924 |
| 2011-04-23 | 29.9251 |
| 2011-04-22 | 29.9134 |
| 2011-04-21 | 29.8564 |
| 2011-04-20 | 29.8974 |
| 2011-04-19 | 30.007 |
| 2011-04-18 | 29.4296 |
| 2011-04-17 | 30.1433 |
| 2011-04-16 | 30.1433 |
| 2011-04-15 | 30.1116 |
| 2011-04-14 | 30.06 |
| 2011-04-13 | 30.0879 |
| 2011-04-12 | 30.0932 |
| 2011-04-11 | 30.0298 |
| 2011-04-10 | 30.0555 |
| 2011-04-09 | 29.9891 |
| 2011-04-08 | 29.9917 |
| 2011-04-07 | 30.0238 |
| 2011-04-06 | 30.081 |
| 2011-04-05 | 30.1209 |
| 2011-04-04 | 29.5933 |
| 2011-04-03 | 30.2547 |
| 2011-04-02 | 30.2532 |
| 2011-04-01 | 30.2627 |
| 2011-03-31 | 30.2261 |
| 2011-03-30 | 30.281 |
| 2011-03-29 | 30.2797 |
| 2011-03-28 | 29.882 |
| 2011-03-27 | 30.2395 |
| 2011-03-26 | 30.239 |
| 2011-03-25 | 30.2541 |
| 2011-03-24 | 30.2167 |
| 2011-03-23 | 30.2113 |
| 2011-03-22 | 30.163 |
| 2011-03-21 | 30.4749 |
| 2011-03-20 | 30.2746 |
| 2011-03-19 | 30.2746 |
| 2011-03-18 | 30.2666 |
| 2011-03-17 | 30.2623 |
| 2011-03-16 | 30.2118 |
| 2011-03-15 | 30.3804 |
| 2011-03-14 | 29.8569 |
| 2011-03-13 | 30.4472 |
| 2011-03-12 | 30.4472 |
| 2011-03-11 | 30.4194 |
| 2011-03-10 | 30.3514 |
| 2011-03-09 | 30.2582 |
| 2011-03-08 | 30.2965 |
| 2011-03-07 | 30.492 |
| 2011-03-06 | 30.4791 |
| 2011-03-05 | 30.4791 |
| 2011-03-04 | 30.4569 |
| 2011-03-03 | 30.43 |
| 2011-03-02 | 30.471 |
| 2011-03-01 | 30.4932 |
| 2011-02-28 | 30.1587 |
| 2011-02-27 | 30.6322 |
| 2011-02-26 | 30.6326 |
| 2011-02-25 | 30.6093 |
| 2011-02-24 | 30.5529 |
| 2011-02-23 | 30.5683 |
| 2011-02-22 | 30.5976 |
| 2011-02-21 | 30.3352 |
| 2011-02-20 | 30.5602 |
| 2011-02-19 | 30.561 |
| 2011-02-18 | 30.5587 |
| 2011-02-17 | 30.5425 |
| 2011-02-16 | 30.5644 |
| 2011-02-15 | 30.6379 |
| 2011-02-14 | 30.2001 |
| 2011-02-13 | 30.8355 |
| 2011-02-12 | 30.8355 |
| 2011-02-11 | 30.7864 |
| 2011-02-10 | 30.7359 |
| 2011-02-09 | 30.6582 |
| 2011-02-08 | 30.6275 |
| 2011-02-07 | 30.7539 |
| 2011-02-06 | 30.817 |
| 2011-02-05 | 30.8368 |
| 2011-02-04 | 30.7953 |
| 2011-02-03 | 30.8559 |
| 2011-02-02 | 30.8049 |
| 2011-02-01 | 30.7144 |
| 2011-01-31 | 31.1487 |
| 2011-01-30 | 31.0329 |
| 2011-01-29 | 31.033 |
| 2011-01-28 | 30.986 |
| 2011-01-27 | 30.8009 |
| 2011-01-26 | 30.7499 |
| 2011-01-25 | 30.8842 |
| 2011-01-24 | 30.9478 |
| 2011-01-23 | 30.6953 |
| 2011-01-22 | 30.6953 |
| 2011-01-21 | 30.6406 |
| 2011-01-20 | 30.5696 |
| 2011-01-19 | 30.4498 |
| 2011-01-18 | 30.4366 |
| 2011-01-17 | 29.7314 |
| 2011-01-16 | 30.486 |
| 2011-01-15 | 30.486 |
| 2011-01-14 | 30.425 |
| 2011-01-13 | 30.3685 |
| 2011-01-12 | 30.3025 |
| 2011-01-11 | 30.4622 |
| 2011-01-10 | 29.6519 |
| 2011-01-09 | 30.3875 |
| 2011-01-08 | 30.26 |
| 2011-01-07 | 30.2937 |
| 2011-01-06 | 30.2127 |
| 2011-01-05 | 30.1725 |
| 2011-01-04 | 30.0608 |
| 2011-01-03 | 31.0476 |
| 2011-01-02 | 30.0655 |
| 2011-01-01 | 30.0648 |
| 2010-12-31 | 30.0239 |
| 2010-12-30 | 30.0842 |
| 2010-12-29 | 30.09 |
| 2010-12-28 | 30.1246 |
| 2010-12-27 | 29.6891 |
| 2010-12-26 | 30.1896 |
| 2010-12-25 | 30.1896 |
| 2010-12-24 | 30.1784 |
| 2010-12-23 | 30.0869 |
| 2010-12-22 | 30.0824 |
| 2010-12-21 | 30.1016 |
| 2010-12-20 | 30.1159 |
| 2010-12-19 | 30.1395 |
| 2010-12-18 | 30.1404 |
| 2010-12-17 | 30.1358 |
| 2010-12-16 | 30.0627 |
| 2010-12-15 | 30.0514 |
| 2010-12-14 | 29.9768 |
| 2010-12-13 | 30.4565 |
| 2010-12-12 | 30.0721 |
| 2010-12-11 | 30.0718 |
| 2010-12-10 | 30.0544 |
| 2010-12-09 | 30.0325 |
| 2010-12-08 | 30.074 |
| 2010-12-07 | 30.0038 |
| 2010-12-06 | 30.1111 |
| 2010-12-05 | 30.0521 |
| 2010-12-04 | 30.052 |
| 2010-12-03 | 30.0097 |
| 2010-12-02 | 29.9387 |
| 2010-12-01 | 29.9817 |
| 2010-11-30 | 30.1501 |
| 2010-11-29 | 29.5066 |
| 2010-11-28 | 30.2832 |
| 2010-11-27 | 30.2835 |
| 2010-11-26 | 30.2409 |
| 2010-11-25 | 30.0442 |
| 2010-11-24 | 29.982 |
| 2010-11-23 | 30.0755 |
| 2010-11-22 | 30.7998 |
| 2010-11-21 | 29.9488 |
| 2010-11-20 | 29.9488 |
| 2010-11-19 | 29.9861 |
| 2010-11-18 | 29.8748 |
| 2010-11-17 | 29.9439 |
| 2010-11-16 | 29.9481 |
| 2010-11-15 | 29.7118 |
| 2010-11-14 | 29.8321 |
| 2010-11-13 | 29.7632 |
| 2010-11-12 | 29.8663 |
| 2010-11-11 | 29.7702 |
| 2010-11-10 | 29.5825 |
| 2010-11-09 | 29.5497 |
| 2010-11-08 | 29.9854 |
| 2010-11-07 | 29.6434 |
| 2010-11-06 | 29.6434 |
| 2010-11-05 | 29.6066 |
| 2010-11-04 | 29.6809 |
| 2010-11-03 | 29.7069 |
| 2010-11-02 | 29.799 |
| 2010-11-01 | 29.6037 |
| 2010-10-31 | 29.9221 |
| 2010-10-30 | 29.9522 |
| 2010-10-29 | 29.83 |
| 2010-10-28 | 29.9484 |
| 2010-10-27 | 29.9384 |
| 2010-10-26 | 29.8592 |
| 2010-10-25 | 29.7691 |
| 2010-10-24 | 29.9104 |
| 2010-10-23 | 29.9104 |
| 2010-10-22 | 29.9197 |
| 2010-10-21 | 29.8656 |
| 2010-10-20 | 29.8011 |
| 2010-10-19 | 29.9752 |
| 2010-10-18 | 29.8674 |
| 2010-10-17 | 29.8509 |
| 2010-10-16 | 29.8411 |
| 2010-10-15 | 29.8011 |
| 2010-10-14 | 29.8538 |
| 2010-10-13 | 29.8026 |
| 2010-10-12 | 29.8973 |
| 2010-10-11 | 29.7653 |
| 2010-10-10 | 30.0199 |
| 2010-10-09 | 30.0199 |
| 2010-10-08 | 29.8945 |
| 2010-10-07 | 29.9217 |
| 2010-10-06 | 29.9008 |
| 2010-10-05 | 30.0253 |
| 2010-10-04 | 29.4856 |
| 2010-10-03 | 30.2793 |
| 2010-10-02 | 30.2793 |
| 2010-10-01 | 30.1508 |
| 2010-09-30 | 30.3331 |
| 2010-09-29 | 30.3655 |
| 2010-09-28 | 30.4796 |
| 2010-09-27 | 29.7803 |
| 2010-09-26 | 30.7205 |
| 2010-09-25 | 30.7205 |
| 2010-09-24 | 30.6389 |
| 2010-09-23 | 30.6431 |
| 2010-09-22 | 30.6354 |
| 2010-09-21 | 30.7235 |
| 2010-09-20 | 29.7087 |
| 2010-09-19 | 30.7587 |
| 2010-09-18 | 30.7587 |
| 2010-09-17 | 30.7465 |
| 2010-09-16 | 30.7899 |
| 2010-09-15 | 30.847 |
| 2010-09-14 | 30.7634 |
| 2010-09-13 | 30.3165 |
| 2010-09-12 | 30.7841 |
| 2010-09-11 | 30.7837 |
| 2010-09-10 | 30.7414 |
| 2010-09-09 | 30.8661 |
| 2010-09-08 | 30.9028 |
| 2010-09-07 | 31.1866 |
| 2010-09-06 | 31.4907 |
| 2010-09-05 | 31.1844 |
| 2010-09-04 | 31.1844 |
| 2010-09-03 | 31.1414 |
| 2010-09-02 | 31.1565 |
| 2010-09-01 | 31.1059 |
| 2010-08-31 | 31.2263 |
| 2010-08-30 | 30.7281 |
| 2010-08-29 | 31.338 |
| 2010-08-28 | 31.338 |
| 2010-08-27 | 31.3134 |
| 2010-08-26 | 31.3051 |
| 2010-08-25 | 31.4869 |
| 2010-08-24 | 31.5424 |
| 2010-08-23 | 31.1629 |
| 2010-08-22 | 31.5231 |
| 2010-08-21 | 31.5231 |
| 2010-08-20 | 31.4906 |
| 2010-08-19 | 31.5639 |
| 2010-08-18 | 31.5757 |
| 2010-08-17 | 31.6939 |
| 2010-08-16 | 32.0321 |
| 2010-08-15 | 31.8853 |
| 2010-08-14 | 31.8853 |
| 2010-08-13 | 31.8716 |
| 2010-08-12 | 31.8798 |
| 2010-08-11 | 31.8833 |
| 2010-08-10 | 31.9552 |
| 2010-08-09 | 34.3484 |
| 2010-08-08 | 32.0727 |
| 2010-08-07 | 32.0727 |
| 2010-08-06 | 32.0491 |
| 2010-08-05 | 32.0358 |
| 2010-08-04 | 32.1552 |
| 2010-08-03 | 32.1687 |
| 2010-08-02 | 31.9354 |
| 2010-08-01 | 32.2751 |
| 2010-07-31 | 32.2751 |
| 2010-07-30 | 32.2138 |
| 2010-07-29 | 32.2737 |
| 2010-07-28 | 32.2603 |
| 2010-07-27 | 32.2093 |
| 2010-07-26 | 31.9693 |
| 2010-07-25 | 32.2377 |
| 2010-07-24 | 32.2377 |
| 2010-07-23 | 32.1578 |
| 2010-07-22 | 32.2506 |
| 2010-07-21 | 32.3252 |
| 2010-07-20 | 32.2123 |
| 2010-07-19 | 32.3051 |
| 2010-07-18 | 32.2254 |
| 2010-07-17 | 32.2254 |
| 2010-07-16 | 32.1688 |
| 2010-07-15 | 32.2163 |
| 2010-07-14 | 32.2365 |
| 2010-07-13 | 32.3494 |
| 2010-07-12 | 31.5508 |
| 2010-07-11 | 32.4803 |
| 2010-07-10 | 32.4803 |
| 2010-07-09 | 32.3152 |
| 2010-07-08 | 32.3534 |
| 2010-07-07 | 32.4596 |
| 2010-07-06 | 32.4251 |
| 2010-07-05 | 32.0874 |
| 2010-07-04 | 32.4123 |
| 2010-07-03 | 32.4073 |
| 2010-07-02 | 32.3856 |
| 2010-07-01 | 32.2965 |
| 2010-06-30 | 32.3301 |
| 2010-06-29 | 32.4103 |
| 2010-06-28 | 31.6501 |
| 2010-06-27 | 32.4052 |
| 2010-06-26 | 32.4052 |
| 2010-06-25 | 32.3711 |
| 2010-06-24 | 32.3227 |
| 2010-06-23 | 32.368 |
| 2010-06-22 | 32.2733 |
| 2010-06-21 | 32.1578 |
| 2010-06-20 | 32.4046 |
| 2010-06-19 | 32.4046 |
| 2010-06-18 | 32.3543 |
| 2010-06-17 | 32.3404 |
| 2010-06-16 | 32.3034 |
| 2010-06-15 | 32.3264 |
| 2010-06-14 | 31.8505 |
| 2010-06-13 | 32.4647 |
| 2010-06-12 | 32.4647 |
| 2010-06-11 | 32.3342 |
| 2010-06-10 | 32.3607 |
| 2010-06-09 | 32.5075 |
| 2010-06-08 | 32.5305 |
| 2010-06-07 | 32.0535 |
| 2010-06-06 | 32.6103 |
| 2010-06-05 | 32.6103 |
| 2010-06-04 | 32.4751 |
| 2010-06-03 | 32.4766 |
| 2010-06-02 | 32.5035 |
| 2010-06-01 | 32.5031 |
| 2010-05-31 | 33.2609 |
| 2010-05-30 | 32.5646 |
| 2010-05-29 | 32.5646 |
| 2010-05-28 | 32.4258 |
| 2010-05-27 | 32.4519 |
| 2010-05-26 | 32.4551 |
| 2010-05-25 | 32.4548 |
| 2010-05-24 | 32.5481 |
| 2010-05-23 | 32.435 |
| 2010-05-22 | 32.435 |
| 2010-05-21 | 32.2832 |
| 2010-05-20 | 32.4029 |
| 2010-05-19 | 32.2997 |
| 2010-05-18 | 32.2628 |
| 2010-05-17 | 31.8854 |
| 2010-05-16 | 32.3847 |
| 2010-05-15 | 32.3847 |
| 2010-05-14 | 32.2463 |
| 2010-05-13 | 32.2853 |
| 2010-05-12 | 32.2183 |
| 2010-05-11 | 32.2599 |
| 2010-05-10 | 33.2093 |
| 2010-05-09 | 32.3325 |
| 2010-05-08 | 32.3325 |
| 2010-05-07 | 32.144 |
| 2010-05-06 | 32.3006 |
| 2010-05-05 | 32.3265 |
| 2010-05-04 | 32.2802 |
| 2010-05-03 | 33.3908 |
| 2010-05-02 | 32.3552 |
| 2010-05-01 | 32.3552 |
| 2010-04-30 | 32.3418 |
| 2010-04-29 | 32.2566 |
| 2010-04-28 | 32.2825 |
| 2010-04-27 | 32.2583 |
| 2010-04-26 | 32.3855 |
| 2010-04-25 | 32.2147 |
| 2010-04-24 | 32.2147 |
| 2010-04-23 | 32.0906 |
| 2010-04-22 | 32.2342 |
| 2010-04-21 | 32.1183 |
| 2010-04-20 | 32.104 |
| 2010-04-19 | 32.4268 |
| 2010-04-18 | 32.2453 |
| 2010-04-17 | 32.2453 |
| 2010-04-16 | 32.2197 |
| 2010-04-15 | 32.1637 |
| 2010-04-14 | 32.2007 |
| 2010-04-13 | 32.2879 |
| 2010-04-12 | 32.4915 |
| 2010-04-11 | 32.24 |
| 2010-04-10 | 32.24 |
| 2010-04-09 | 31.8876 |
| 2010-04-08 | 32.2393 |
| 2010-04-07 | 32.3031 |
| 2010-04-06 | 32.2995 |
| 2010-04-05 | 32.2657 |
| 2010-04-04 | 32.3797 |
| 2010-04-03 | 32.3797 |
| 2010-04-02 | 32.3383 |
| 2010-04-01 | 32.2882 |
| 2010-03-31 | 32.286 |
| 2010-03-30 | 32.2936 |
| 2010-03-29 | 32.2664 |
| 2010-03-28 | 32.4152 |
| 2010-03-27 | 32.4152 |
| 2010-03-26 | 32.3786 |
| 2010-03-25 | 32.3337 |
| 2010-03-24 | 32.3004 |
| 2010-03-23 | 32.2542 |
| 2010-03-22 | 32.6247 |
| 2010-03-21 | 32.2786 |
| 2010-03-20 | 32.2786 |
| 2010-03-19 | 32.2951 |
| 2010-03-18 | 32.2557 |
| 2010-03-17 | 32.2679 |
| 2010-03-16 | 32.3405 |
| 2010-03-15 | 32.8553 |
| 2010-03-14 | 32.5463 |
| 2010-03-13 | 32.5463 |
| 2010-03-12 | 32.4366 |
| 2010-03-11 | 32.6293 |
| 2010-03-10 | 32.6125 |
| 2010-03-09 | 32.6498 |
| 2010-03-08 | 32.3202 |
| 2010-03-07 | 32.6248 |
| 2010-03-06 | 32.6248 |
| 2010-03-05 | 32.5949 |
| 2010-03-04 | 32.5823 |
| 2010-03-03 | 32.6131 |
| 2010-03-02 | 32.6309 |
| 2010-03-01 | 32.658 |
| 2010-02-28 | 33.0648 |
| 2010-02-27 | 33.0648 |
| 2010-02-26 | 33.0181 |
| 2010-02-25 | 33.0205 |
| 2010-02-24 | 32.9567 |
| 2010-02-23 | 33.0178 |
| 2010-02-22 | 33.0225 |
| 2010-02-21 | 33.1748 |
| 2010-02-20 | 33.1748 |
| 2010-02-19 | 33.1463 |
| 2010-02-18 | 33.1601 |
| 2010-02-17 | 33.108 |
| 2010-02-16 | 33.0742 |
| 2010-02-15 | 33.0787 |
| 2010-02-14 | 33.2051 |
| 2010-02-13 | 33.2051 |
| 2010-02-12 | 33.0594 |
| 2010-02-11 | 33.0971 |
| 2010-02-10 | 33.1005 |
| 2010-02-09 | 33.0818 |
| 2010-02-08 | 33.1842 |
| 2010-02-07 | 33.2101 |
| 2010-02-06 | 33.2101 |
| 2010-02-05 | 33.0845 |
| 2010-02-04 | 33.1029 |
| 2010-02-03 | 33.0143 |
| 2010-02-02 | 33.0065 |
| 2010-02-01 | 33.7213 |
| 2010-01-31 | 33.1749 |
| 2010-01-30 | 33.1749 |
| 2010-01-29 | 33.0183 |
| 2010-01-28 | 33.0492 |
| 2010-01-27 | 32.9603 |
| 2010-01-26 | 32.9712 |
| 2010-01-25 | 33.5738 |
| 2010-01-24 | 33.0301 |
| 2010-01-23 | 33.0301 |
| 2010-01-22 | 32.8712 |
| 2010-01-21 | 32.9314 |
| 2010-01-20 | 32.9105 |
| 2010-01-19 | 32.8151 |
| 2010-01-18 | 33.3946 |
| 2010-01-17 | 32.8677 |
| 2010-01-16 | 32.8677 |
| 2010-01-15 | 32.8453 |
| 2010-01-14 | 32.823 |
| 2010-01-13 | 32.95 |
| 2010-01-12 | 32.9971 |
| 2010-01-11 | 33.2499 |
| 2010-01-10 | 33.1598 |
| 2010-01-09 | 33.1598 |
| 2010-01-08 | 33.1122 |
| 2010-01-07 | 33.0796 |
| 2010-01-06 | 33.0741 |
| 2010-01-05 | 33.092 |
| 2010-01-04 | 33.183 |
| 2010-01-03 | 33.3097 |
| 2010-01-02 | 33.3097 |
| 2010-01-01 | 33.3166 |
| 2009-12-31 | 33.2007 |
| 2009-12-30 | 33.2845 |
| 2009-12-29 | 33.2985 |
| 2009-12-28 | 33.4031 |
| 2009-12-27 | 33.2252 |
| 2009-12-26 | 33.2252 |
| 2009-12-25 | 33.3169 |
| 2009-12-24 | 33.3236 |
| 2009-12-23 | 33.2682 |
| 2009-12-22 | 33.1696 |
| 2009-12-21 | 32.9531 |
| 2009-12-20 | 33.2252 |
| 2009-12-19 | 33.2252 |
| 2009-12-18 | 33.1938 |
| 2009-12-17 | 33.1637 |
| 2009-12-16 | 33.1245 |
| 2009-12-15 | 33.0972 |
| 2009-12-14 | 33.8007 |
| 2009-12-13 | 33.1151 |
| 2009-12-12 | 33.1151 |
| 2009-12-11 | 33.1023 |
| 2009-12-10 | 33.098 |
| 2009-12-09 | 33.1094 |
| 2009-12-08 | 33.1495 |
| 2009-12-07 | 33.623 |
| 2009-12-06 | 33.1179 |
| 2009-12-05 | 33.1179 |
| 2009-12-04 | 33.1388 |
| 2009-12-03 | 33.0567 |
| 2009-12-02 | 33.0877 |
| 2009-12-01 | 33.1036 |
| 2009-11-30 | 33.5689 |
| 2009-11-29 | 33.225 |
| 2009-11-28 | 33.225 |
| 2009-11-27 | 33.2152 |
| 2009-11-26 | 33.0394 |
| 2009-11-25 | 33.0491 |
| 2009-11-24 | 33.1618 |
| 2009-11-23 | 33.0665 |
| 2009-11-22 | 33.2501 |
| 2009-11-21 | 33.2501 |
| 2009-11-20 | 33.1292 |
| 2009-11-19 | 33.1255 |
| 2009-11-18 | 33.097 |
| 2009-11-17 | 33.1429 |
| 2009-11-16 | 33.4118 |
| 2009-11-15 | 33.2822 |
| 2009-11-14 | 33.2822 |
| 2009-11-13 | 33.2486 |
| 2009-11-12 | 33.2683 |
| 2009-11-11 | 33.2332 |
| 2009-11-10 | 33.2399 |
| 2009-11-09 | 33.472 |
| 2009-11-08 | 33.3751 |
| 2009-11-07 | 33.3751 |
| 2009-11-06 | 33.3578 |
| 2009-11-05 | 33.3625 |
| 2009-11-04 | 33.367 |
| 2009-11-03 | 33.3831 |
| 2009-11-02 | 33.2076 |
| 2009-11-01 | 33.4351 |
| 2009-10-31 | 33.4351 |
| 2009-10-30 | 33.4631 |
| 2009-10-29 | 33.394 |
| 2009-10-28 | 33.4149 |
| 2009-10-27 | 33.3716 |
| 2009-10-26 | 33.707 |
| 2009-10-25 | 33.4248 |
| 2009-10-24 | 33.4248 |
| 2009-10-23 | 33.3378 |
| 2009-10-22 | 33.3621 |
| 2009-10-21 | 33.3378 |
| 2009-10-20 | 33.3735 |
| 2009-10-19 | 33.1978 |
| 2009-10-18 | 33.4448 |
| 2009-10-17 | 33.4448 |
| 2009-10-16 | 33.2662 |
| 2009-10-15 | 33.4002 |
| 2009-10-14 | 33.3601 |
| 2009-10-13 | 33.2121 |
| 2009-10-12 | 32.9979 |
| 2009-10-11 | 33.3153 |
| 2009-10-10 | 33.3153 |
| 2009-10-09 | 32.9803 |
| 2009-10-08 | 33.2431 |
| 2009-10-07 | 33.3107 |
| 2009-10-06 | 33.2813 |
| 2009-10-05 | 33.2043 |
| 2009-10-04 | 33.4698 |
| 2009-10-03 | 33.4698 |
| 2009-10-02 | 33.2899 |
| 2009-10-01 | 33.4711 |
| 2009-09-30 | 33.3811 |
| 2009-09-29 | 33.5572 |
| 2009-09-28 | 33.6329 |
| 2009-09-27 | 33.5951 |
| 2009-09-26 | 33.5951 |
| 2009-09-25 | 33.3606 |
| 2009-09-24 | 33.5723 |
| 2009-09-23 | 33.4986 |
| 2009-09-22 | 33.5157 |
| 2009-09-21 | 33.6397 |
| 2009-09-20 | 33.7049 |
| 2009-09-19 | 33.7049 |
| 2009-09-18 | 33.5055 |
| 2009-09-17 | 33.6501 |
| 2009-09-16 | 33.662 |
| 2009-09-15 | 33.8241 |
| 2009-09-14 | 33.7231 |
| 2009-09-13 | 33.9551 |
| 2009-09-12 | 33.9551 |
| 2009-09-11 | 33.6102 |
| 2009-09-10 | 33.6808 |
| 2009-09-09 | 33.6839 |
| 2009-09-08 | 33.6735 |
| 2009-09-07 | 33.1572 |
| 2009-09-06 | 34.0745 |
| 2009-09-05 | 34.0745 |
| 2009-09-04 | 33.7134 |
| 2009-09-03 | 33.7098 |
| 2009-09-02 | 33.7024 |
| 2009-09-01 | 33.6641 |
| 2009-08-31 | 33.7554 |
| 2009-08-30 | 34.0163 |
| 2009-08-29 | 34.0163 |
| 2009-08-28 | 33.6454 |
| 2009-08-27 | 33.6696 |
| 2009-08-26 | 33.6565 |
| 2009-08-25 | 33.6554 |
| 2009-08-24 | 33.6175 |
| 2009-08-23 | 34.03 |
| 2009-08-22 | 34.03 |
| 2009-08-21 | 33.6521 |
| 2009-08-20 | 33.6724 |
| 2009-08-19 | 33.6936 |
| 2009-08-18 | 33.6887 |
| 2009-08-17 | 33.1914 |
| 2009-08-16 | 34.0248 |
| 2009-08-15 | 34.0248 |
| 2009-08-14 | 33.6737 |
| 2009-08-13 | 33.686 |
| 2009-08-12 | 33.7085 |
| 2009-08-11 | 33.7032 |
| 2009-08-10 | 33.5047 |
| 2009-08-09 | 33.9751 |
| 2009-08-08 | 33.9751 |
| 2009-08-07 | 33.6459 |
| 2009-08-06 | 33.6419 |
| 2009-08-05 | 33.6387 |
| 2009-08-04 | 33.6455 |
| 2009-08-03 | 34.1747 |
| 2009-08-02 | 34.0303 |
| 2009-08-01 | 34.0303 |
| 2009-07-31 | 33.67 |
| 2009-07-30 | 33.6978 |
| 2009-07-29 | 33.6782 |
| 2009-07-28 | 33.6161 |
| 2009-07-27 | 33.5999 |
| 2009-07-26 | 33.965 |
| 2009-07-25 | 33.965 |
| 2009-07-24 | 33.6339 |
| 2009-07-23 | 33.6205 |
| 2009-07-22 | 33.669 |
| 2009-07-21 | 33.6409 |
| 2009-07-20 | 33.6832 |
| 2009-07-19 | 34.0623 |
| 2009-07-18 | 34.0623 |
| 2009-07-17 | 33.7046 |
| 2009-07-16 | 33.6824 |
| 2009-07-15 | 33.7142 |
| 2009-07-14 | 33.7506 |
| 2009-07-13 | 33.584 |
| 2009-07-12 | 34.0853 |
| 2009-07-11 | 34.0853 |
| 2009-07-10 | 33.7065 |
| 2009-07-09 | 33.7355 |
| 2009-07-08 | 33.7517 |
| 2009-07-07 | 33.7627 |
| 2009-07-06 | 33.8715 |
| 2009-07-05 | 34.0902 |
| 2009-07-04 | 34.0902 |
| 2009-07-03 | 33.7508 |
| 2009-07-02 | 33.7702 |
| 2009-07-01 | 33.6915 |
| 2009-06-30 | 33.6894 |
| 2009-06-29 | 34.0013 |
| 2009-06-28 | 34.0501 |
| 2009-06-27 | 34.0501 |
| 2009-06-26 | 33.7104 |
| 2009-06-25 | 33.7379 |
| 2009-06-24 | 33.7565 |
| 2009-06-23 | 33.7811 |
| 2009-06-22 | 33.3049 |
| 2009-06-21 | 34.1552 |
| 2009-06-20 | 34.1552 |
| 2009-06-19 | 33.7592 |
| 2009-06-18 | 33.7935 |
| 2009-06-17 | 33.7915 |
| 2009-06-16 | 33.8303 |
| 2009-06-15 | 33.4147 |
| 2009-06-14 | 34.4609 |
| 2009-06-13 | 34.4609 |
| 2009-06-12 | 33.7638 |
| 2009-06-11 | 33.7323 |
| 2009-06-10 | 33.7814 |
| 2009-06-09 | 33.7624 |
| 2009-06-08 | 33.7281 |
| 2009-06-07 | 34.2338 |
| 2009-06-06 | 34.2338 |
| 2009-06-05 | 34.2138 |
| 2009-06-04 | 34.1258 |
| 2009-06-03 | 34.0873 |
| 2009-06-02 | 34.0918 |
| 2009-06-01 | 34.569 |
| 2009-05-31 | 34.2741 |
| 2009-05-30 | 34.2838 |
| 2009-05-29 | 34.2886 |
| 2009-05-28 | 34.3622 |
| 2009-05-27 | 34.0781 |
| 2009-05-26 | 34.0838 |
| 2009-05-25 | 33.6748 |
| 2009-05-24 | 34.3731 |
| 2009-05-23 | 34.3731 |
| 2009-05-22 | 33.9811 |
| 2009-05-21 | 34.0149 |
| 2009-05-20 | 34.0637 |
| 2009-05-19 | 34.0321 |
| 2009-05-18 | 33.0737 |
| 2009-05-17 | 34.7622 |
| 2009-05-16 | 34.7622 |
| 2009-05-15 | 34.2152 |
| 2009-05-14 | 34.1794 |
| 2009-05-13 | 34.2097 |
| 2009-05-12 | 34.1767 |
| 2009-05-11 | 34.4672 |
| 2009-05-10 | 34.7492 |
| 2009-05-09 | 34.7492 |
| 2009-05-08 | 34.4355 |
| 2009-05-07 | 34.5286 |
| 2009-05-06 | 34.7417 |
| 2009-05-05 | 34.7591 |
| 2009-05-04 | 34.1496 |
| 2009-05-03 | 35.2698 |
| 2009-05-02 | 35.2698 |
| 2009-05-01 | 34.893 |
| 2009-04-30 | 34.909 |
| 2009-04-29 | 34.9691 |
| 2009-04-28 | 35.0647 |
| 2009-04-27 | 34.4409 |
| 2009-04-26 | 35.3001 |
| 2009-04-25 | 35.3001 |
| 2009-04-24 | 35.3572 |
| 2009-04-23 | 35.4941 |
| 2009-04-22 | 35.5327 |
| 2009-04-21 | 35.559 |
| 2009-04-20 | 34.7168 |
| 2009-04-19 | 35.4587 |
| 2009-04-18 | 35.4587 |
| 2009-04-17 | 35.4405 |
| 2009-04-16 | 35.35 |
| 2009-04-15 | 35.365 |
| 2009-04-14 | 35.3886 |
| 2009-04-13 | 36.4832 |
| 2009-04-12 | 35.4597 |
| 2009-04-11 | 35.4597 |
| 2009-04-10 | 35.4114 |
| 2009-04-09 | 35.5614 |
| 2009-04-08 | 35.4479 |
| 2009-04-07 | 35.4511 |
| 2009-04-06 | 35.8831 |
| 2009-04-05 | 35.2438 |
| 2009-04-04 | 35.2438 |
| 2009-04-03 | 35.2574 |
| 2009-04-02 | 35.229 |
| 2009-04-01 | 35.4494 |
| 2009-03-31 | 35.4259 |
| 2009-03-30 | 34.7619 |
| 2009-03-29 | 35.3598 |
| 2009-03-28 | 35.4051 |
| 2009-03-27 | 35.3736 |
| 2009-03-26 | 35.3486 |
| 2009-03-25 | 35.5267 |
| 2009-03-24 | 35.3465 |
| 2009-03-23 | 36.1577 |
| 2009-03-22 | 35.3094 |
| 2009-03-21 | 35.3094 |
| 2009-03-20 | 35.3177 |
| 2009-03-19 | 35.3686 |
| 2009-03-18 | 35.7405 |
| 2009-03-17 | 35.8062 |
| 2009-03-16 | 34.167 |
| 2009-03-15 | 35.9408 |
| 2009-03-14 | 35.9408 |
| 2009-03-13 | 35.9256 |
| 2009-03-12 | 35.8713 |
| 2009-03-11 | 35.9964 |
| 2009-03-10 | 35.8978 |
| 2009-03-09 | 35.1334 |
| 2009-03-08 | 36.0515 |
| 2009-03-07 | 36.0112 |
| 2009-03-06 | 35.9894 |
| 2009-03-05 | 36.1969 |
| 2009-03-04 | 36.0799 |
| 2009-03-03 | 36.1411 |
| 2009-03-02 | 35.972 |
| 2009-03-01 | 36.2807 |
| 2009-02-28 | 36.1789 |
| 2009-02-27 | 36.1494 |
| 2009-02-26 | 35.9369 |
| 2009-02-25 | 35.7581 |
| 2009-02-24 | 35.6138 |
| 2009-02-23 | 35.7013 |
| 2009-02-22 | 35.7406 |
| 2009-02-21 | 35.7406 |
| 2009-02-20 | 35.6509 |
| 2009-02-19 | 35.5531 |
| 2009-02-18 | 35.353 |
| 2009-02-17 | 35.2543 |
| 2009-02-16 | 35.0167 |
| 2009-02-15 | 35.1593 |
| 2009-02-14 | 35.1593 |
| 2009-02-13 | 35.1314 |
| 2009-02-12 | 35.0997 |
| 2009-02-11 | 35.0983 |
| 2009-02-10 | 34.916 |
| 2009-02-09 | 35.3195 |
| 2009-02-08 | 35.0094 |
| 2009-02-07 | 35.0094 |
| 2009-02-06 | 35.0449 |
| 2009-02-05 | 34.9664 |
| 2009-02-04 | 34.8856 |
| 2009-02-03 | 34.97 |
| 2009-02-02 | 34.6812 |
| 2009-02-01 | 34.9707 |
| 2009-01-31 | 34.9707 |
| 2009-01-30 | 34.9489 |
| 2009-01-29 | 34.8864 |
| 2009-01-28 | 34.8293 |
| 2009-01-27 | 34.8827 |
| 2009-01-26 | 35.9596 |
| 2009-01-25 | 34.9088 |
| 2009-01-24 | 34.9088 |
| 2009-01-23 | 34.8386 |
| 2009-01-22 | 34.8693 |
| 2009-01-21 | 34.9512 |
| 2009-01-20 | 34.9014 |
| 2009-01-19 | 35.1336 |
| 2009-01-18 | 34.8787 |
| 2009-01-17 | 34.8787 |
| 2009-01-16 | 34.8568 |
| 2009-01-15 | 34.8548 |
| 2009-01-14 | 34.7556 |
| 2009-01-13 | 34.811 |
| 2009-01-12 | 35.1613 |
| 2009-01-11 | 34.8608 |
| 2009-01-10 | 34.8608 |
| 2009-01-09 | 34.8007 |
| 2009-01-08 | 34.7613 |
| 2009-01-07 | 34.8828 |
| 2009-01-06 | 35.0296 |
| 2009-01-05 | 35.4647 |
| 2009-01-04 | 34.8002 |
| 2009-01-03 | 34.8002 |
| 2009-01-02 | 34.5894 |
| 2009-01-01 | 34.67 |
| 2008-12-31 | 34.6417 |
| 2008-12-30 | 34.5339 |
| 2008-12-29 | 35.0801 |
| 2008-12-28 | 34.5893 |
| 2008-12-27 | 34.5893 |
| 2008-12-26 | 34.949 |
| 2008-12-25 | 34.7542 |
| 2008-12-24 | 34.5764 |
| 2008-12-23 | 34.5992 |
| 2008-12-22 | 34.3507 |
| 2008-12-21 | 34.4898 |
| 2008-12-20 | 34.4898 |
| 2008-12-19 | 34.4964 |
| 2008-12-18 | 34.3399 |
| 2008-12-17 | 34.4991 |
| 2008-12-16 | 34.7319 |
| 2008-12-15 | 34.3698 |
| 2008-12-14 | 35.0293 |
| 2008-12-13 | 35.0293 |
| 2008-12-12 | 35.0052 |
| 2008-12-11 | 35.0867 |
| 2008-12-10 | 35.4084 |
| 2008-12-09 | 35.3914 |
| 2008-12-08 | 34.333 |
| 2008-12-07 | 35.6516 |
| 2008-12-06 | 35.6516 |
| 2008-12-05 | 35.6298 |
| 2008-12-04 | 35.6284 |
| 2008-12-03 | 35.6439 |
| 2008-12-02 | 35.5717 |
| 2008-12-01 | 35.5929 |
| 2008-11-30 | 35.4902 |
| 2008-11-29 | 35.4902 |
| 2008-11-28 | 35.4503 |
| 2008-11-27 | 35.429 |
| 2008-11-26 | 35.1892 |
| 2008-11-25 | 35.2275 |
| 2008-11-24 | 35.9286 |
| 2008-11-23 | 35.2485 |
| 2008-11-22 | 35.2485 |
| 2008-11-21 | 34.9885 |
| 2008-11-20 | 35.2223 |
| 2008-11-19 | 35.2984 |
| 2008-11-18 | 34.8413 |
| 2008-11-17 | 35.0902 |
| 2008-11-16 | 34.9784 |
| 2008-11-15 | 34.9784 |
| 2008-11-14 | 35.5014 |
| 2008-11-13 | 34.6958 |
| 2008-11-12 | 35.0787 |
| 2008-11-11 | 34.9125 |
| 2008-11-10 | 35.2997 |
| 2008-11-09 | 34.9415 |
| 2008-11-08 | 34.9415 |
| 2008-11-07 | 34.9072 |
| 2008-11-06 | 34.9578 |
| 2008-11-05 | 35.0441 |
| 2008-11-04 | 35.0081 |
| 2008-11-03 | 34.6375 |
| 2008-11-02 | 35.0715 |
| 2008-11-01 | 35.0715 |
| 2008-10-31 | 35.0314 |
| 2008-10-30 | 34.8865 |
| 2008-10-29 | 34.8248 |
| 2008-10-28 | 34.7938 |
| 2008-10-27 | 34.1788 |
| 2008-10-26 | 34.6199 |
| 2008-10-25 | 34.6199 |
| 2008-10-24 | 34.6419 |
| 2008-10-23 | 34.5721 |
| 2008-10-22 | 34.6395 |
| 2008-10-21 | 34.6829 |
| 2008-10-20 | 36.148 |
| 2008-10-19 | 34.3597 |
| 2008-10-18 | 34.3597 |
| 2008-10-17 | 34.1881 |
| 2008-10-16 | 34.2374 |
| 2008-10-15 | 34.2538 |
| 2008-10-14 | 34.1311 |
| 2008-10-13 | 34.4514 |
| 2008-10-12 | 34.3608 |
| 2008-10-11 | 34.3608 |
| 2008-10-10 | 34.0427 |
| 2008-10-09 | 34.4178 |
| 2008-10-08 | 34.5723 |
| 2008-10-07 | 34.6647 |
| 2008-10-06 | 34.6506 |
| 2008-10-05 | 34.2503 |
| 2008-10-04 | 34.2503 |
| 2008-10-03 | 34.1721 |
| 2008-10-02 | 34.0834 |
| 2008-10-01 | 33.9929 |
| 2008-09-30 | 33.6044 |
| 2008-09-29 | 35.5136 |
| 2008-09-28 | 34.0096 |
| 2008-09-27 | 34.0096 |
| 2008-09-26 | 33.8244 |
| 2008-09-25 | 33.8232 |
| 2008-09-24 | 33.9169 |
| 2008-09-23 | 33.7262 |
| 2008-09-22 | 34.3 |
| 2008-09-21 | 34.129 |
| 2008-09-20 | 34.129 |
| 2008-09-19 | 34.0494 |
| 2008-09-18 | 34.0759 |
| 2008-09-17 | 33.9944 |
| 2008-09-16 | 34.182 |
| 2008-09-15 | 33.9007 |
| 2008-09-14 | 35.376 |
| 2008-09-13 | 35.376 |
| 2008-09-12 | 34.6899 |
| 2008-09-11 | 34.6916 |
| 2008-09-10 | 34.7159 |
| 2008-09-09 | 34.3252 |
| 2008-09-08 | 34.0942 |
| 2008-09-07 | 34.5997 |
| 2008-09-06 | 34.5997 |
| 2008-09-05 | 34.6059 |
| 2008-09-04 | 34.4568 |
| 2008-09-03 | 34.3696 |
| 2008-09-02 | 34.1989 |
| 2008-09-01 | 35.101 |
| 2008-08-31 | 34.231 |
| 2008-08-30 | 34.231 |
| 2008-08-29 | 34.1975 |
| 2008-08-28 | 34.0658 |
| 2008-08-27 | 33.9736 |
| 2008-08-26 | 34.1926 |
| 2008-08-25 | 34.2595 |
| 2008-08-24 | 34.0111 |
| 2008-08-23 | 34.0111 |
| 2008-08-22 | 33.9461 |
| 2008-08-21 | 33.9495 |
| 2008-08-20 | 34.1052 |
| 2008-08-19 | 34.0387 |
| 2008-08-18 | 33.5201 |
| 2008-08-17 | 33.8994 |
| 2008-08-16 | 33.8994 |
| 2008-08-15 | 33.8217 |
| 2008-08-14 | 33.7198 |
| 2008-08-13 | 33.6591 |
| 2008-08-12 | 33.7436 |
| 2008-08-11 | 34.2078 |
| 2008-08-10 | 33.7798 |
| 2008-08-09 | 33.7798 |
| 2008-08-08 | 33.6493 |
| 2008-08-07 | 33.6146 |
| 2008-08-06 | 33.5741 |
| 2008-08-05 | 33.5678 |
| 2008-08-04 | 34.7738 |
| 2008-08-03 | 33.561 |
| 2008-08-02 | 33.561 |
| 2008-08-01 | 33.5152 |
| 2008-07-31 | 33.4891 |
| 2008-07-30 | 33.4636 |
| 2008-07-29 | 33.4655 |
| 2008-07-28 | 33.8141 |
| 2008-07-27 | 33.4406 |
| 2008-07-26 | 33.4406 |
| 2008-07-25 | 33.452 |
| 2008-07-24 | 33.43 |
| 2008-07-23 | 33.4133 |
| 2008-07-22 | 33.3728 |
| 2008-07-21 | 33.8037 |
| 2008-07-20 | 33.3297 |
| 2008-07-19 | 33.3297 |
| 2008-07-18 | 33.3131 |
| 2008-07-17 | 33.4225 |
| 2008-07-16 | 33.4641 |
| 2008-07-15 | 33.4043 |
| 2008-07-14 | 33.7259 |
| 2008-07-13 | 33.7808 |
| 2008-07-12 | 33.7808 |
| 2008-07-11 | 33.6494 |
| 2008-07-10 | 33.6568 |
| 2008-07-09 | 33.6245 |
| 2008-07-08 | 33.6811 |
| 2008-07-07 | 33.1737 |
| 2008-07-06 | 33.4394 |
| 2008-07-05 | 33.4394 |
| 2008-07-04 | 33.4957 |
| 2008-07-03 | 33.3867 |
| 2008-07-02 | 33.3728 |
| 2008-07-01 | 33.4041 |
| 2008-06-30 | 33.5186 |
| 2008-06-29 | 33.5308 |
| 2008-06-28 | 33.5308 |
| 2008-06-27 | 33.4857 |
| 2008-06-26 | 33.5541 |
| 2008-06-25 | 33.5895 |
| 2008-06-24 | 33.4729 |
| 2008-06-23 | 32.8684 |
| 2008-06-22 | 33.4403 |
| 2008-06-21 | 33.4403 |
| 2008-06-20 | 33.315 |
| 2008-06-19 | 33.1847 |
| 2008-06-18 | 33.0985 |
| 2008-06-17 | 32.8926 |
| 2008-06-16 | 32.9767 |
| 2008-06-15 | 33.1893 |
| 2008-06-14 | 33.1893 |
| 2008-06-13 | 32.9766 |
| 2008-06-12 | 32.9011 |
| 2008-06-11 | 32.8638 |
| 2008-06-10 | 33.0274 |
| 2008-06-09 | 33.7575 |
| 2008-06-08 | 33.2202 |
| 2008-06-07 | 33.2202 |
| 2008-06-06 | 33.1205 |
| 2008-06-05 | 32.9057 |
| 2008-06-04 | 32.7027 |
| 2008-06-03 | 32.5911 |
| 2008-06-02 | 32.0774 |
| 2008-06-01 | 32.3602 |
| 2008-05-31 | 32.3602 |
| 2008-05-30 | 32.4717 |
| 2008-05-29 | 32.4525 |
| 2008-05-28 | 32.3014 |
| 2008-05-27 | 32.192 |
| 2008-05-26 | 32.6048 |
| 2008-05-25 | 31.949 |
| 2008-05-24 | 31.949 |
| 2008-05-23 | 32.0443 |
| 2008-05-22 | 31.9199 |
| 2008-05-21 | 31.8593 |
| 2008-05-20 | 31.9587 |
| 2008-05-19 | 31.7442 |
| 2008-05-18 | 32.3595 |
| 2008-05-17 | 32.3595 |
| 2008-05-16 | 32.0471 |
| 2008-05-15 | 32.2099 |
| 2008-05-14 | 32.4253 |
| 2008-05-13 | 32.2953 |
| 2008-05-12 | 32.0375 |
| 2008-05-11 | 31.7498 |
| 2008-05-10 | 31.7498 |
| 2008-05-09 | 31.8107 |
| 2008-05-08 | 31.6865 |
| 2008-05-07 | 31.7586 |
| 2008-05-06 | 31.6843 |
| 2008-05-05 | 31.666 |
| 2008-05-04 | 31.7497 |
| 2008-05-03 | 31.7497 |
| 2008-05-02 | 31.6916 |
| 2008-05-01 | 31.5887 |
| 2008-04-30 | 31.6289 |
| 2008-04-29 | 31.668 |
| 2008-04-28 | 32.1247 |
| 2008-04-27 | 31.7507 |
| 2008-04-26 | 31.7507 |
| 2008-04-25 | 31.6903 |
| 2008-04-24 | 31.5911 |
| 2008-04-23 | 31.4401 |
| 2008-04-22 | 31.4643 |
| 2008-04-21 | 32.0537 |
| 2008-04-20 | 31.5503 |
| 2008-04-19 | 31.5503 |
| 2008-04-18 | 31.4086 |
| 2008-04-17 | 31.4095 |
| 2008-04-16 | 31.4772 |
| 2008-04-15 | 31.5553 |
| 2008-04-14 | 31.5622 |
| 2008-04-13 | 31.7507 |
| 2008-04-12 | 31.7507 |
| 2008-04-11 | 31.8089 |
| 2008-04-10 | 31.822 |
| 2008-04-09 | 31.8699 |
| 2008-04-08 | 31.8022 |
| 2008-04-07 | 31.5591 |
| 2008-04-06 | 31.6493 |
| 2008-04-05 | 31.6493 |
| 2008-04-04 | 31.5427 |
| 2008-04-03 | 31.6898 |
| 2008-04-02 | 31.6297 |
| 2008-04-01 | 31.5166 |
| 2008-03-31 | 31.6566 |
| 2008-03-30 | 31.4504 |
| 2008-03-29 | 31.4504 |
| 2008-03-28 | 31.3827 |
| 2008-03-27 | 31.2891 |
| 2008-03-26 | 31.4401 |
| 2008-03-25 | 31.5209 |
| 2008-03-24 | 30.6033 |
| 2008-03-23 | 31.3499 |
| 2008-03-22 | 31.3499 |
| 2008-03-21 | 31.3337 |
| 2008-03-20 | 31.5054 |
| 2008-03-19 | 31.2036 |
| 2008-03-18 | 31.3616 |
| 2008-03-17 | 32.0168 |
| 2008-03-16 | 31.4497 |
| 2008-03-15 | 31.4497 |
| 2008-03-14 | 31.4437 |
| 2008-03-13 | 31.4791 |
| 2008-03-12 | 31.612 |
| 2008-03-11 | 31.6096 |
| 2008-03-10 | 30.9046 |
| 2008-03-09 | 31.5501 |
| 2008-03-08 | 31.5501 |
| 2008-03-07 | 31.5604 |
| 2008-03-06 | 31.616 |
| 2008-03-05 | 31.5198 |
| 2008-03-04 | 31.6219 |
| 2008-03-03 | 31.338 |
| 2008-03-02 | 30.93 |
| 2008-03-01 | 30.93 |
| 2008-02-29 | 30.9605 |
| 2008-02-28 | 29.6169 |
| 2008-02-27 | 29.9067 |
| 2008-02-26 | 30.0958 |
| 2008-02-25 | 30.0072 |
| 2008-02-24 | 31.2193 |
| 2008-02-23 | 31.2193 |
| 2008-02-22 | 31.2215 |
| 2008-02-21 | 31.4435 |
| 2008-02-20 | 31.5604 |
| 2008-02-19 | 31.7103 |
| 2008-02-18 | 31.385 |
| 2008-02-17 | 31.6993 |
| 2008-02-16 | 31.6993 |
| 2008-02-15 | 31.6907 |
| 2008-02-14 | 31.9523 |
| 2008-02-13 | 31.9988 |
| 2008-02-12 | 32.1493 |
| 2008-02-11 | 31.5145 |
| 2008-02-10 | 31.4009 |
| 2008-02-09 | 31.4009 |
| 2008-02-08 | 31.3944 |
| 2008-02-07 | 31.4382 |
| 2008-02-06 | 31.1525 |
| 2008-02-05 | 33.2944 |
| 2008-02-04 | 33.5525 |
| 2008-02-03 | 31.1 |
| 2008-02-02 | 31.1 |
| 2008-02-01 | 31.1063 |
| 2008-01-31 | 31.2763 |
| 2008-01-30 | 32.9015 |
| 2008-01-29 | 33.007 |
| 2008-01-28 | 31.3998 |
| 2008-01-27 | 31.2988 |
| 2008-01-26 | 31.2988 |
| 2008-01-25 | 31.3074 |
| 2008-01-24 | 31.1172 |
| 2008-01-23 | 31.0713 |
| 2008-01-22 | 30.6384 |
| 2008-01-21 | 30.7196 |
| 2008-01-20 | 30.8205 |
| 2008-01-19 | 30.8205 |
| 2008-01-18 | 30.8205 |
| 2008-01-17 | 30.2277 |
| 2008-01-16 | 29.8013 |
| 2008-01-15 | 29.8808 |
| 2008-01-14 | 30.1355 |
| 2008-01-13 | 33.1502 |
| 2008-01-12 | 33.1502 |
| 2008-01-11 | 33.1659 |
| 2008-01-10 | 32.9036 |
| 2008-01-09 | 33.3113 |
| 2008-01-08 | 33.2794 |
| 2008-01-07 | 33.2212 |
| 2008-01-06 | 29.8307 |
| 2008-01-05 | 29.8307 |
| 2008-01-04 | 29.8732 |
| 2008-01-03 | 29.9135 |
| 2008-01-02 | 33.3435 |
| 2008-01-01 | 29.6671 |
| 2007-12-31 | 29.3997 |
| 2007-12-30 | 30.1495 |
| 2007-12-29 | 30.1495 |
| 2007-12-28 | 30.1495 |
| 2007-12-27 | 33.4775 |
| 2007-12-26 | 30.2469 |
| 2007-12-25 | 30.2644 |
| 2007-12-24 | 29.6042 |
| 2007-12-23 | 30.4487 |
| 2007-12-22 | 30.4487 |
| 2007-12-21 | 30.4529 |
| 2007-12-20 | 30.5343 |
| 2007-12-19 | 30.8387 |
| 2007-12-18 | 30.5697 |
| 2007-12-17 | 30.3603 |
| 2007-12-16 | 30.1793 |
| 2007-12-15 | 30.1793 |
| 2007-12-14 | 33.992 |
| 2007-12-13 | 30.2118 |
| 2007-12-12 | 30.2684 |
| 2007-12-11 | 30.3925 |
| 2007-12-10 | 30.9357 |
| 2007-12-09 | 30.3705 |
| 2007-12-08 | 30.3705 |
| 2007-12-07 | 30.3726 |
| 2007-12-06 | 30.2912 |
| 2007-12-05 | 30.422 |
| 2007-12-04 | 30.6556 |
| 2007-12-03 | 30.6066 |
| 2007-12-02 | 30.6401 |
| 2007-12-01 | 30.6401 |
| 2007-11-30 | 30.6401 |
| 2007-11-29 | 30.8429 |
| 2007-11-28 | 30.8591 |
| 2007-11-27 | 31.1648 |
| 2007-11-26 | 31.692 |
| 2007-11-25 | 31.2003 |
| 2007-11-24 | 31.2003 |
| 2007-11-23 | 31.2066 |
| 2007-11-22 | 31.4427 |
| 2007-11-21 | 31.4491 |
| 2007-11-20 | 31.4491 |
| 2007-11-19 | 31.1413 |
| 2007-11-18 | 31.5209 |
| 2007-11-17 | 31.5209 |
| 2007-11-16 | 31.5209 |
| 2007-11-15 | 31.5408 |
| 2007-11-14 | 31.6202 |
| 2007-11-13 | 31.6204 |
| 2007-11-12 | 31.3581 |
| 2007-11-11 | 31.5985 |
| 2007-11-10 | 31.5985 |
| 2007-11-09 | 31.5985 |
| 2007-11-08 | 31.5997 |
| 2007-11-07 | 31.5997 |
| 2007-11-06 | 31.5495 |
| 2007-11-05 | 31.33 |
| 2007-11-04 | 31.7506 |
| 2007-11-03 | 31.7506 |
| 2007-11-02 | 31.7506 |
| 2007-11-01 | 31.7508 |
| 2007-10-31 | 33.8337 |
| 2007-10-30 | 31.4707 |
| 2007-10-29 | 31.5866 |
| 2007-10-28 | 31.501 |
| 2007-10-27 | 31.501 |
| 2007-10-26 | 31.501 |
| 2007-10-25 | 31.6507 |
| 2007-10-24 | 31.7002 |
| 2007-10-23 | 31.7 |
| 2007-10-22 | 31.0395 |
| 2007-10-21 | 31.5495 |
| 2007-10-20 | 31.5495 |
| 2007-10-19 | 31.5495 |
| 2007-10-18 | 31.4998 |
| 2007-10-17 | 34.109 |
| 2007-10-16 | 31.3506 |
| 2007-10-15 | 33.7941 |
| 2007-10-14 | 31.4503 |
| 2007-10-13 | 31.4503 |
| 2007-10-12 | 31.4503 |
| 2007-10-11 | 34.0888 |
| 2007-10-10 | 34.1176 |
| 2007-10-09 | 31.5009 |
| 2007-10-08 | 34.087 |
| 2007-10-07 | 31.6602 |
| 2007-10-06 | 31.6602 |
| 2007-10-05 | 34.1508 |
| 2007-10-04 | 34.1967 |
| 2007-10-03 | 34.3996 |
| 2007-10-02 | 34.3945 |
| 2007-10-01 | 32.0514 |
| 2007-09-30 | 31.8006 |
| 2007-09-29 | 31.8006 |
| 2007-09-28 | 33.9718 |
| 2007-09-27 | 34.1843 |
| 2007-09-26 | 34.1603 |
| 2007-09-25 | 34.0711 |
| 2007-09-24 | 33.8091 |
| 2007-09-23 | 31.8491 |
| 2007-09-22 | 31.8491 |
| 2007-09-21 | 31.8491 |
| 2007-09-20 | 31.7986 |
| 2007-09-19 | 31.749 |
| 2007-09-18 | 31.9803 |
| 2007-09-17 | 33.709 |
| 2007-09-16 | 31.9009 |
| 2007-09-15 | 31.9009 |
| 2007-09-14 | 34.2688 |
| 2007-09-13 | 34.2054 |
| 2007-09-12 | 34.0754 |
| 2007-09-11 | 34.1929 |
| 2007-09-10 | 33.9977 |
| 2007-09-09 | 32.5107 |
| 2007-09-08 | 32.5107 |
| 2007-09-07 | 34.0311 |
| 2007-09-06 | 34.2486 |
| 2007-09-05 | 32.4694 |
| 2007-09-04 | 34.2328 |
| 2007-09-03 | 33.9496 |
| 2007-09-02 | 32.3603 |
| 2007-09-01 | 32.3603 |
| 2007-08-31 | 34.3878 |
| 2007-08-30 | 32.6904 |
| 2007-08-29 | 34.1599 |
| 2007-08-28 | 34.3123 |
| 2007-08-27 | 34.418 |
| 2007-08-26 | 32.4408 |
| 2007-08-25 | 32.4408 |
| 2007-08-24 | 34.3659 |
| 2007-08-23 | 32.4213 |
| 2007-08-22 | 31.9011 |
| 2007-08-21 | 34.3659 |
| 2007-08-20 | 33.8482 |
| 2007-08-19 | 33.4008 |
| 2007-08-18 | 33.4008 |
| 2007-08-17 | 33.4008 |
| 2007-08-16 | 32.85 |
| 2007-08-15 | 34.2129 |
| 2007-08-14 | 34.1365 |
| 2007-08-13 | 31.3347 |
| 2007-08-12 | 30.9995 |
| 2007-08-11 | 30.9995 |
| 2007-08-10 | 34.0257 |
| 2007-08-09 | 34.0815 |
| 2007-08-08 | 30.7896 |
| 2007-08-07 | 30.0493 |
| 2007-08-06 | 34.1205 |
| 2007-08-05 | 29.8591 |
| 2007-08-04 | 29.8591 |
| 2007-08-03 | 33.5809 |
| 2007-08-02 | 33.7158 |
| 2007-08-01 | 33.8379 |
| 2007-07-31 | 33.7667 |
| 2007-07-30 | 29.6793 |
| 2007-07-29 | 30.1508 |
| 2007-07-28 | 30.1508 |
| 2007-07-27 | 33.6958 |
| 2007-07-26 | 33.6257 |
| 2007-07-25 | 33.8919 |
| 2007-07-24 | 33.5876 |
| 2007-07-23 | 34.0933 |
| 2007-07-22 | 29.8992 |
| 2007-07-21 | 29.8992 |
| 2007-07-20 | 33.5349 |
| 2007-07-19 | 33.4898 |
| 2007-07-18 | 33.4244 |
| 2007-07-17 | 33.277 |
| 2007-07-16 | 33.1566 |
| 2007-07-15 | 30.6803 |
| 2007-07-14 | 30.6803 |
| 2007-07-13 | 30.6803 |
| 2007-07-12 | 30.869 |
| 2007-07-11 | 33.2854 |
| 2007-07-10 | 33.2617 |
| 2007-07-09 | 33.3764 |
| 2007-07-08 | 31.2503 |
| 2007-07-07 | 31.2503 |
| 2007-07-06 | 34.0031 |
| 2007-07-05 | 34.1035 |
| 2007-07-04 | 34.2032 |
| 2007-07-03 | 34.2789 |
| 2007-07-02 | 34.2991 |
| 2007-07-01 | 31.7512 |
| 2007-06-30 | 31.7512 |
| 2007-06-29 | 34.3975 |
| 2007-06-28 | 34.5809 |
| 2007-06-27 | 34.5098 |
| 2007-06-26 | 34.4447 |
| 2007-06-25 | 34.3449 |
| 2007-06-24 | 32.5007 |
| 2007-06-23 | 32.5007 |
| 2007-06-22 | 34.3628 |
| 2007-06-21 | 34.5559 |
| 2007-06-20 | 34.554 |
| 2007-06-19 | 32.4993 |
| 2007-06-18 | 32.3628 |
| 2007-06-17 | 32.44 |
| 2007-06-16 | 32.44 |
| 2007-06-15 | 32.4862 |
| 2007-06-14 | 32.4566 |
| 2007-06-13 | 32.299 |
| 2007-06-12 | 32.3872 |
| 2007-06-11 | 32.3441 |
| 2007-06-10 | 32.5295 |
| 2007-06-09 | 32.5295 |
| 2007-06-08 | 32.457 |
| 2007-06-07 | 32.698 |
| 2007-06-06 | 32.6744 |
| 2007-06-05 | 32.8034 |
| 2007-06-04 | 33.1264 |
| 2007-06-03 | 32.8896 |
| 2007-06-02 | 32.8896 |
| 2007-06-01 | 32.7129 |
| 2007-05-31 | 32.5963 |
| 2007-05-30 | 32.5946 |
| 2007-05-29 | 32.6152 |
| 2007-05-28 | 32.6419 |
| 2007-05-27 | 32.5004 |
| 2007-05-26 | 32.5004 |
| 2007-05-25 | 32.4033 |
| 2007-05-24 | 32.4948 |
| 2007-05-23 | 32.4883 |
| 2007-05-22 | 32.5054 |
| 2007-05-21 | 32.7541 |
| 2007-05-20 | 32.8104 |
| 2007-05-19 | 32.8104 |
| 2007-05-18 | 32.5948 |
| 2007-05-17 | 33.0477 |
| 2007-05-16 | 33.1913 |
| 2007-05-15 | 32.9378 |
| 2007-05-14 | 33.4967 |
| 2007-05-13 | 32.8907 |
| 2007-05-12 | 32.8907 |
| 2007-05-11 | 32.8907 |
| 2007-05-10 | 32.5212 |
| 2007-05-09 | 32.6693 |
| 2007-05-08 | 32.6693 |
| 2007-05-07 | 32.756 |
| 2007-05-06 | 32.651 |
| 2007-05-05 | 32.651 |
| 2007-05-04 | 32.651 |
| 2007-05-03 | 32.7897 |
| 2007-05-02 | 32.6404 |
| 2007-05-01 | 32.8511 |
| 2007-04-30 | 32.9273 |
| 2007-04-29 | 32.7193 |
| 2007-04-28 | 32.7193 |
| 2007-04-27 | 32.7193 |
| 2007-04-26 | 32.38 |
| 2007-04-25 | 32.2688 |
| 2007-04-24 | 32.4893 |
| 2007-04-23 | 32.2667 |
| 2007-04-22 | 32.3597 |
| 2007-04-21 | 32.3597 |
| 2007-04-20 | 32.3597 |
| 2007-04-19 | 32.4993 |
| 2007-04-18 | 32.2685 |
| 2007-04-17 | 32.6197 |
| 2007-04-16 | 32.4596 |
| 2007-04-15 | 32.4005 |
| 2007-04-14 | 32.4005 |
| 2007-04-13 | 32.4005 |
| 2007-04-12 | 32.3189 |
| 2007-04-11 | 32.1812 |
| 2007-04-10 | 32.2187 |
| 2007-04-09 | 32.1799 |
| 2007-04-08 | 32.2113 |
| 2007-04-07 | 32.2113 |
| 2007-04-06 | 32.2113 |
| 2007-04-05 | 32.2113 |
| 2007-04-04 | 32.19 |
| 2007-04-03 | 32.5288 |
| 2007-04-02 | 32.4574 |
| 2007-04-01 | 32.249 |
| 2007-03-31 | 32.249 |
| 2007-03-30 | 32.249 |
| 2007-03-29 | 32.3408 |
| 2007-03-28 | 31.9195 |
| 2007-03-27 | 32.0205 |
| 2007-03-26 | 32.6057 |
| 2007-03-25 | 32.0796 |
| 2007-03-24 | 32.0796 |
| 2007-03-23 | 32.0796 |
| 2007-03-22 | 31.8713 |
| 2007-03-21 | 31.8191 |
| 2007-03-20 | 32.8497 |
| 2007-03-19 | 32.9351 |
| 2007-03-18 | 32.8209 |
| 2007-03-17 | 32.8209 |
| 2007-03-16 | 32.8209 |
| 2007-03-15 | 32.8797 |
| 2007-03-14 | 33.0392 |
| 2007-03-13 | 32.8205 |
| 2007-03-12 | 32.7778 |
| 2007-03-11 | 32.8196 |
| 2007-03-10 | 32.8196 |
| 2007-03-09 | 32.8196 |
| 2007-03-08 | 33.0305 |
| 2007-03-07 | 32.7208 |
| 2007-03-06 | 32.6198 |
| 2007-03-05 | 32.9856 |
| 2007-03-04 | 33.5793 |
| 2007-03-03 | 33.5793 |
| 2007-03-02 | 33.5793 |
| 2007-03-01 | 33.78 |
| 2007-02-28 | 33.681 |
| 2007-02-27 | 34.0502 |
| 2007-02-26 | 33.9363 |
| 2007-02-25 | 33.5202 |
| 2007-02-24 | 33.5202 |
| 2007-02-23 | 33.5202 |
| 2007-02-22 | 33.8691 |
| 2007-02-21 | 33.8407 |
| 2007-02-20 | 33.6704 |
| 2007-02-19 | 33.1972 |
| 2007-02-18 | 33.2705 |
| 2007-02-17 | 33.2705 |
| 2007-02-16 | 33.2705 |
| 2007-02-15 | 33.2012 |
| 2007-02-14 | 33.371 |
| 2007-02-13 | 33.4889 |
| 2007-02-12 | 33.1517 |
| 2007-02-11 | 33.6192 |
| 2007-02-10 | 33.6192 |
| 2007-02-09 | 33.6192 |
| 2007-02-08 | 34.2496 |
| 2007-02-07 | 34.2203 |
| 2007-02-06 | 34.1694 |
| 2007-02-05 | 34.4131 |
| 2007-02-04 | 34.85 |
| 2007-02-03 | 34.85 |
| 2007-02-02 | 34.85 |
| 2007-02-01 | 35.1292 |
| 2007-01-31 | 34.7092 |
| 2007-01-30 | 34.4192 |
| 2007-01-29 | 33.3653 |
| 2007-01-28 | 34.2203 |
| 2007-01-27 | 34.2203 |
| 2007-01-26 | 34.2203 |
| 2007-01-25 | 34.2203 |
| 2007-01-24 | 35.2003 |
| 2007-01-23 | 35.0295 |
| 2007-01-22 | 35.1788 |
| 2007-01-21 | 35.2103 |
| 2007-01-20 | 35.2103 |
| 2007-01-19 | 35.2103 |
| 2007-01-18 | 35.0212 |
| 2007-01-17 | 35.7183 |
| 2007-01-16 | 35.8802 |
| 2007-01-15 | 35.8317 |
| 2007-01-14 | 35.9399 |
| 2007-01-13 | 35.9399 |
| 2007-01-12 | 35.9399 |
| 2007-01-11 | 35.9009 |
| 2007-01-10 | 36.0194 |
| 2007-01-09 | 35.9501 |
| 2007-01-08 | 35.8982 |
| 2007-01-07 | 35.7104 |
| 2007-01-06 | 35.7104 |
| 2007-01-05 | 35.7104 |
| 2007-01-04 | 35.7406 |
| 2007-01-03 | 35.6197 |
| 2007-01-02 | 36.23 |
| 2007-01-01 | 36.6622 |
| 2006-12-31 | 36.23 |
| 2006-12-30 | 36.23 |
| 2006-12-29 | 36.23 |
| 2006-12-28 | 36.23 |
| 2006-12-27 | 36.23 |
| 2006-12-26 | 36.23 |
| 2006-12-25 | 36.0872 |
| 2006-12-24 | 36.23 |
| 2006-12-23 | 36.23 |
| 2006-12-22 | 36.23 |
| 2006-12-21 | 36.501 |
| 2006-12-20 | 33.6301 |
| 2006-12-19 | 35.9094 |
| 2006-12-18 | 35.9023 |
| 2006-12-17 | 35.2093 |
| 2006-12-16 | 35.2093 |
| 2006-12-15 | 35.2093 |
| 2006-12-14 | 35.2489 |
| 2006-12-13 | 35.2393 |
| 2006-12-12 | 35.2589 |
| 2006-12-11 | 35.9623 |
| 2006-12-10 | 35.5785 |
| 2006-12-09 | 35.5785 |
| 2006-12-08 | 35.5785 |
| 2006-12-07 | 35.5611 |
| 2006-12-06 | 35.6582 |
| 2006-12-05 | 35.5505 |
| 2006-12-04 | 36.107 |
| 2006-12-03 | 35.84 |
| 2006-12-02 | 35.84 |
| 2006-12-01 | 35.84 |
| 2006-11-30 | 35.8804 |
| 2006-11-29 | 36.0508 |
| 2006-11-28 | 36.2507 |
| 2006-11-27 | 35.8513 |
| 2006-11-26 | 36.5105 |
| 2006-11-25 | 36.5105 |
| 2006-11-24 | 36.5105 |
| 2006-11-23 | 36.5794 |
| 2006-11-22 | 36.5793 |
| 2006-11-21 | 36.5993 |
| 2006-11-20 | 35.8113 |
| 2006-11-19 | 36.5993 |
| 2006-11-18 | 36.5993 |
| 2006-11-17 | 36.5993 |
| 2006-11-16 | 36.5201 |
| 2006-11-15 | 36.5198 |
| 2006-11-14 | 36.3906 |
| 2006-11-13 | 36.4341 |
| 2006-11-12 | 36.6001 |
| 2006-11-11 | 36.6001 |
| 2006-11-10 | 36.6001 |
| 2006-11-09 | 36.6294 |
| 2006-11-08 | 36.6798 |
| 2006-11-07 | 36.6505 |
| 2006-11-06 | 36.3845 |
| 2006-11-05 | 36.7099 |
| 2006-11-04 | 36.7099 |
| 2006-11-03 | 36.7099 |
| 2006-11-02 | 36.6892 |
| 2006-11-01 | 36.6604 |
| 2006-10-31 | 36.7097 |
| 2006-10-30 | 36.8176 |
| 2006-10-29 | 36.6988 |
| 2006-10-28 | 36.6988 |
| 2006-10-27 | 36.6988 |
| 2006-10-26 | 36.9892 |
| 2006-10-25 | 37.1006 |
| 2006-10-24 | 37.3301 |
| 2006-10-23 | 36.7646 |
| 2006-10-22 | 37.2603 |
| 2006-10-21 | 37.2603 |
| 2006-10-20 | 37.2603 |
| 2006-10-19 | 37.3114 |
| 2006-10-18 | 37.3703 |
| 2006-10-17 | 37.421 |
| 2006-10-16 | 37.1753 |
| 2006-10-15 | 37.4408 |
| 2006-10-14 | 37.4408 |
| 2006-10-13 | 37.4408 |
| 2006-10-12 | 37.5002 |
| 2006-10-11 | 37.4201 |
| 2006-10-10 | 37.5884 |
| 2006-10-09 | 37.8134 |
| 2006-10-08 | 37.522 |
| 2006-10-07 | 37.522 |
| 2006-10-06 | 37.522 |
| 2006-10-05 | 37.5908 |
| 2006-10-04 | 37.5896 |
| 2006-10-03 | 37.5685 |
| 2006-10-02 | 38.0337 |
| 2006-10-01 | 37.5516 |
| 2006-09-30 | 37.5516 |
| 2006-09-29 | 37.5516 |
| 2006-09-28 | 37.522 |
| 2006-09-27 | 37.5214 |
| 2006-09-26 | 37.4809 |
| 2006-09-25 | 37.7623 |
| 2006-09-24 | 37.3391 |
| 2006-09-23 | 37.3391 |
| 2006-09-22 | 37.3391 |
| 2006-09-21 | 37.4416 |
| 2006-09-20 | 37.6914 |
| 2006-09-19 | 37.7815 |
| 2006-09-18 | 37.0812 |
| 2006-09-17 | 37.2405 |
| 2006-09-16 | 37.2405 |
| 2006-09-15 | 37.2405 |
| 2006-09-14 | 37.3208 |
| 2006-09-13 | 37.3594 |
| 2006-09-12 | 37.4398 |
| 2006-09-11 | 37.6199 |
| 2006-09-10 | 37.45 |
| 2006-09-09 | 37.45 |
| 2006-09-08 | 37.45 |
| 2006-09-07 | 37.358 |
| 2006-09-06 | 37.3605 |
| 2006-09-05 | 37.3004 |
| 2006-09-04 | 37.9828 |
| 2006-09-03 | 37.5005 |
| 2006-09-02 | 37.5005 |
| 2006-09-01 | 37.5005 |
| 2006-08-31 | 37.5692 |
| 2006-08-30 | 37.589 |
| 2006-08-29 | 37.5704 |
| 2006-08-28 | 37.5276 |
| 2006-08-27 | 37.6815 |
| 2006-08-26 | 37.6815 |
| 2006-08-25 | 37.6815 |
| 2006-08-24 | 37.6914 |
| 2006-08-23 | 37.6004 |
| 2006-08-22 | 37.6093 |
| 2006-08-21 | 37.8901 |
| 2006-08-20 | 37.5614 |
| 2006-08-19 | 37.5614 |
| 2006-08-18 | 37.5614 |
| 2006-08-17 | 37.4506 |
| 2006-08-16 | 37.3813 |
| 2006-08-15 | 37.4103 |
| 2006-08-14 | 37.1046 |
| 2006-08-13 | 37.3402 |
| 2006-08-12 | 37.3402 |
| 2006-08-11 | 37.3402 |
| 2006-08-10 | 37.522 |
| 2006-08-09 | 37.5692 |
| 2006-08-08 | 37.5786 |
| 2006-08-07 | 38.057 |
| 2006-08-06 | 37.78 |
| 2006-08-05 | 37.78 |
| 2006-08-04 | 37.78 |
| 2006-08-03 | 37.8794 |
| 2006-08-02 | 37.8187 |
| 2006-08-01 | 37.8608 |
| 2006-07-31 | 37.5202 |
| 2006-07-30 | 37.8716 |
| 2006-07-29 | 37.8716 |
| 2006-07-28 | 37.8716 |
| 2006-07-27 | 37.7988 |
| 2006-07-26 | 37.9418 |
| 2006-07-25 | 38.0109 |
| 2006-07-24 | 37.6209 |
| 2006-07-23 | 37.9888 |
| 2006-07-22 | 37.9888 |
| 2006-07-21 | 37.9888 |
| 2006-07-20 | 38.0194 |
| 2006-07-19 | 38.1307 |
| 2006-07-18 | 38.1804 |
| 2006-07-17 | 37.6881 |
| 2006-07-16 | 38.0504 |
| 2006-07-15 | 38.0504 |
| 2006-07-14 | 38.0504 |
| 2006-07-13 | 37.9003 |
| 2006-07-12 | 37.8915 |
| 2006-07-11 | 37.8313 |
| 2006-07-10 | 38.0854 |
| 2006-07-09 | 37.8299 |
| 2006-07-08 | 37.8299 |
| 2006-07-07 | 37.8299 |
| 2006-07-06 | 38.1596 |
| 2006-07-05 | 38.2011 |
| 2006-07-04 | 38.0084 |
| 2006-07-03 | 37.9728 |
| 2006-07-02 | 38.4385 |
| 2006-07-01 | 38.4385 |
| 2006-06-30 | 38.4385 |
| 2006-06-29 | 38.4491 |
| 2006-06-28 | 38.471 |
| 2006-06-27 | 38.4607 |
| 2006-06-26 | 37.8715 |
| 2006-06-25 | 38.4486 |
| 2006-06-24 | 38.4486 |
| 2006-06-23 | 38.4486 |
| 2006-06-22 | 38.4491 |
| 2006-06-21 | 38.381 |
| 2006-06-20 | 38.3918 |
| 2006-06-19 | 38.698 |
| 2006-06-18 | 38.4401 |
| 2006-06-17 | 38.4401 |
| 2006-06-16 | 38.4401 |
| 2006-06-15 | 38.4298 |
| 2006-06-14 | 38.3918 |
| 2006-06-13 | 38.5185 |
| 2006-06-12 | 38.325 |
| 2006-06-11 | 38.3901 |
| 2006-06-10 | 38.3901 |
| 2006-06-09 | 38.3901 |
| 2006-06-08 | 38.4595 |
| 2006-06-07 | 38.271 |
| 2006-06-06 | 38.2487 |
| 2006-06-05 | 38.8946 |
| 2006-06-04 | 38.0881 |
| 2006-06-03 | 38.0881 |
| 2006-06-02 | 38.0881 |
| 2006-06-01 | 38.1491 |
| 2006-05-31 | 38.2101 |
| 2006-05-30 | 38.1797 |
| 2006-05-29 | 37.7734 |
| 2006-05-28 | 38.3495 |
| 2006-05-27 | 38.3495 |
| 2006-05-26 | 38.3495 |
| 2006-05-25 | 38.3087 |
| 2006-05-24 | 38.5699 |
| 2006-05-23 | 38.2299 |
| 2006-05-22 | 38.8739 |
| 2006-05-21 | 38.2012 |
| 2006-05-20 | 38.2012 |
| 2006-05-19 | 38.2012 |
| 2006-05-18 | 38.0988 |
| 2006-05-17 | 38.1214 |
| 2006-05-16 | 38.0314 |
| 2006-05-15 | 38.3876 |
| 2006-05-14 | 37.9211 |
| 2006-05-13 | 37.9211 |
| 2006-05-12 | 37.9211 |
| 2006-05-11 | 37.6493 |
| 2006-05-10 | 37.601 |
| 2006-05-09 | 37.601 |
| 2006-05-08 | 36.8883 |
| 2006-05-07 | 37.6594 |
| 2006-05-06 | 37.6594 |
| 2006-05-05 | 37.6594 |
| 2006-05-04 | 37.7288 |
| 2006-05-03 | 37.6794 |
| 2006-05-02 | 37.5614 |
| 2006-05-01 | 37.2281 |
| 2006-04-30 | 37.5291 |
| 2006-04-29 | 37.5291 |
| 2006-04-28 | 37.5291 |
| 2006-04-27 | 37.5216 |
| 2006-04-26 | 37.6614 |
| 2006-04-25 | 37.6191 |
| 2006-04-24 | 36.8767 |
| 2006-04-23 | 37.8316 |
| 2006-04-22 | 37.8316 |
| 2006-04-21 | 37.8316 |
| 2006-04-20 | 37.8209 |
| 2006-04-19 | 37.6515 |
| 2006-04-18 | 37.8392 |
| 2006-04-17 | 37.6921 |
| 2006-04-16 | 38.0908 |
| 2006-04-15 | 38.0908 |
| 2006-04-14 | 38.0908 |
| 2006-04-13 | 38.0909 |
| 2006-04-12 | 38.0491 |
| 2006-04-11 | 37.9994 |
| 2006-04-10 | 37.9699 |
| 2006-04-09 | 38.2088 |
| 2006-04-08 | 38.2088 |
| 2006-04-07 | 38.2088 |
| 2006-04-06 | 38.2408 |
| 2006-04-05 | 38.2396 |
| 2006-04-04 | 38.5101 |
| 2006-04-03 | 38.9522 |
| 2006-04-02 | 38.8315 |
| 2006-04-01 | 38.8315 |
| 2006-03-31 | 38.8315 |
| 2006-03-30 | 38.8304 |
| 2006-03-29 | 38.9105 |
| 2006-03-28 | 38.9306 |
| 2006-03-27 | 38.5004 |
| 2006-03-26 | 38.9617 |
| 2006-03-25 | 38.9617 |
| 2006-03-24 | 38.9617 |
| 2006-03-23 | 39.0702 |
| 2006-03-22 | 38.9188 |
| 2006-03-21 | 38.8689 |
| 2006-03-20 | 39.1389 |
| 2006-03-19 | 38.9003 |
| 2006-03-18 | 38.9003 |
| 2006-03-17 | 38.9003 |
| 2006-03-16 | 39.091 |
| 2006-03-15 | 39.1604 |
| 2006-03-14 | 39.1398 |
| 2006-03-13 | 38.3959 |
| 2006-03-12 | 39.1113 |
| 2006-03-11 | 39.1113 |
| 2006-03-10 | 39.1113 |
| 2006-03-09 | 39.1596 |
| 2006-03-08 | 39.248 |
| 2006-03-07 | 39.0197 |
| 2006-03-06 | 39.1106 |
| 2006-03-05 | 38.8487 |
| 2006-03-04 | 38.8487 |
| 2006-03-03 | 38.8487 |
| 2006-03-02 | 38.6389 |
| 2006-03-01 | 38.8989 |
| 2006-02-28 | 39.0607 |
| 2006-02-27 | 38.5785 |
| 2006-02-26 | 39.3581 |
| 2006-02-25 | 39.3581 |
| 2006-02-24 | 39.3581 |
| 2006-02-23 | 39.1788 |
| 2006-02-22 | 39.5179 |
| 2006-02-21 | 39.4089 |
| 2006-02-20 | 39.4456 |
| 2006-02-19 | 39.2506 |
| 2006-02-18 | 39.2506 |
| 2006-02-17 | 39.2506 |
| 2006-02-16 | 39.401 |
| 2006-02-15 | 39.3686 |
| 2006-02-14 | 39.3312 |
| 2006-02-13 | 39.1382 |
| 2006-02-12 | 39.168 |
| 2006-02-11 | 39.168 |
| 2006-02-10 | 39.168 |
| 2006-02-09 | 39.5705 |
| 2006-02-08 | 39.6909 |
| 2006-02-07 | 39.5597 |
| 2006-02-06 | 39.6374 |
| 2006-02-05 | 39.3798 |
| 2006-02-04 | 39.3798 |
| 2006-02-03 | 39.3798 |
| 2006-02-02 | 39.3803 |
| 2006-02-01 | 39.2801 |
| 2006-01-31 | 38.8984 |
| 2006-01-30 | 39.313 |
| 2006-01-29 | 39.0002 |
| 2006-01-28 | 39.0002 |
| 2006-01-27 | 39.0002 |
| 2006-01-26 | 38.9378 |
| 2006-01-25 | 39.0714 |
| 2006-01-24 | 39.3206 |
| 2006-01-23 | 39.7949 |
| 2006-01-22 | 39.168 |
| 2006-01-21 | 39.168 |
| 2006-01-20 | 39.168 |
| 2006-01-19 | 39.2816 |
| 2006-01-18 | 39.398 |
| 2006-01-17 | 39.7498 |
| 2006-01-16 | 39.4754 |
| 2006-01-15 | 39.4883 |
| 2006-01-14 | 39.4883 |
| 2006-01-13 | 39.4883 |
| 2006-01-12 | 39.4112 |
| 2006-01-11 | 39.6589 |
| 2006-01-10 | 39.7884 |
| 2006-01-09 | 39.6049 |
| 2006-01-08 | 39.7998 |
| 2006-01-07 | 39.7998 |
| 2006-01-06 | 39.7998 |
| 2006-01-05 | 40.1884 |
| 2006-01-04 | 40.3997 |
| 2006-01-03 | 40.7483 |
| 2006-01-02 | 39.9417 |
| 2006-01-01 | 41.0116 |
| 2005-12-31 | 41.0116 |
| 2005-12-30 | 41.0116 |
| 2005-12-29 | 41.0002 |
| 2005-12-28 | 40.939 |
| 2005-12-27 | 40.9282 |
| 2005-12-26 | 41.0122 |
| 2005-12-25 | 40.9085 |
| 2005-12-24 | 40.9085 |
| 2005-12-23 | 40.9085 |
| 2005-12-22 | 40.9101 |
| 2005-12-21 | 40.9102 |
| 2005-12-20 | 33.8064 |
| 2005-12-19 | 41.4327 |
| 2005-12-18 | 40.9098 |
| 2005-12-17 | 40.9098 |
| 2005-12-16 | 40.9098 |
| 2005-12-15 | 40.9013 |
| 2005-12-14 | 41.0014 |
| 2005-12-13 | 41.1293 |
| 2005-12-12 | 41.0118 |
| 2005-12-11 | 41.2295 |
| 2005-12-10 | 41.2295 |
| 2005-12-09 | 41.2295 |
| 2005-12-08 | 41.2418 |
| 2005-12-07 | 41.268 |
| 2005-12-06 | 41.3303 |
| 2005-12-05 | 41.268 |
| 2005-12-04 | 41.3384 |
| 2005-12-03 | 41.3384 |
| 2005-12-02 | 41.3384 |
| 2005-12-01 | 41.2911 |
| 2005-11-30 | 41.2203 |
| 2005-11-29 | 41.2082 |
| 2005-11-28 | 41.7816 |
| 2005-11-27 | 41.2213 |
| 2005-11-26 | 41.2213 |
| 2005-11-25 | 41.2213 |
| 2005-11-24 | 41.1512 |
| 2005-11-23 | 41.1512 |
| 2005-11-22 | 41.2111 |
| 2005-11-21 | 41.1986 |
| 2005-11-20 | 41.1704 |
| 2005-11-19 | 41.1704 |
| 2005-11-18 | 41.1704 |
| 2005-11-17 | 41.1285 |
| 2005-11-16 | 41.1314 |
| 2005-11-15 | 41.1388 |
| 2005-11-14 | 40.9239 |
| 2005-11-13 | 41.0611 |
| 2005-11-12 | 41.0611 |
| 2005-11-11 | 41.0611 |
| 2005-11-10 | 41.1288 |
| 2005-11-09 | 41.2213 |
| 2005-11-08 | 41.1083 |
| 2005-11-07 | 41.2601 |
| 2005-11-06 | 40.9915 |
| 2005-11-05 | 40.9915 |
| 2005-11-04 | 40.9915 |
| 2005-11-03 | 40.8382 |
| 2005-11-02 | 40.8191 |
| 2005-11-01 | 40.829 |
| 2005-10-31 | 41.3411 |
| 2005-10-30 | 40.751 |
| 2005-10-29 | 40.751 |
| 2005-10-28 | 40.751 |
| 2005-10-27 | 40.7608 |
| 2005-10-26 | 40.8312 |
| 2005-10-25 | 40.8006 |
| 2005-10-24 | 40.5881 |
| 2005-10-23 | 40.9386 |
| 2005-10-22 | 40.9386 |
| 2005-10-21 | 40.9386 |
| 2005-10-20 | 40.9106 |
| 2005-10-19 | 40.9502 |
| 2005-10-18 | 40.8407 |
| 2005-10-17 | 41.1341 |
| 2005-10-16 | 40.8093 |
| 2005-10-15 | 40.8093 |
| 2005-10-14 | 40.8093 |
| 2005-10-13 | 40.9198 |
| 2005-10-12 | 40.9195 |
| 2005-10-11 | 40.951 |
| 2005-10-10 | 40.6968 |
| 2005-10-09 | 40.8204 |
| 2005-10-08 | 40.8204 |
| 2005-10-07 | 40.8204 |
| 2005-10-06 | 40.9287 |
| 2005-10-05 | 41.0192 |
| 2005-10-04 | 41.0678 |
| 2005-10-03 | 40.4143 |
| 2005-10-02 | 41.04 |
| 2005-10-01 | 41.04 |
| 2005-09-30 | 41.04 |
| 2005-09-29 | 41.0403 |
| 2005-09-28 | 41.1507 |
| 2005-09-27 | 41.2493 |
| 2005-09-26 | 41.1743 |
| 2005-09-25 | 41.1103 |
| 2005-09-24 | 41.1103 |
| 2005-09-23 | 41.1103 |
| 2005-09-22 | 41.0416 |
| 2005-09-21 | 41.002 |
| 2005-09-20 | 41.0509 |
| 2005-09-19 | 41.4233 |
| 2005-09-18 | 41.0204 |
| 2005-09-17 | 41.0204 |
| 2005-09-16 | 41.0204 |
| 2005-09-15 | 40.9383 |
| 2005-09-14 | 40.8812 |
| 2005-09-13 | 40.8895 |
| 2005-09-12 | 41.0317 |
| 2005-09-11 | 40.9212 |
| 2005-09-10 | 40.9212 |
| 2005-09-09 | 40.9212 |
| 2005-09-08 | 40.9486 |
| 2005-09-07 | 40.9809 |
| 2005-09-06 | 41.0787 |
| 2005-09-05 | 41.5055 |
| 2005-09-04 | 41.0489 |
| 2005-09-03 | 41.0489 |
| 2005-09-02 | 41.0489 |
| 2005-09-01 | 41.0476 |
| 2005-08-31 | 41.2418 |
| 2005-08-30 | 41.3583 |
| 2005-08-29 | 40.3057 |
| 2005-08-28 | 40.959 |
| 2005-08-27 | 40.959 |
| 2005-08-26 | 40.959 |
| 2005-08-25 | 41.0599 |
| 2005-08-24 | 41.081 |
| 2005-08-23 | 40.9414 |
| 2005-08-22 | 40.7449 |
| 2005-08-21 | 41.2421 |
| 2005-08-20 | 41.2421 |
| 2005-08-19 | 41.2421 |
| 2005-08-18 | 41.2805 |
| 2005-08-17 | 41.2607 |
| 2005-08-16 | 41.1495 |
| 2005-08-15 | 41.7157 |
| 2005-08-14 | 40.7712 |
| 2005-08-13 | 40.7712 |
| 2005-08-12 | 40.7712 |
| 2005-08-11 | 40.7806 |
| 2005-08-10 | 40.8992 |
| 2005-08-09 | 41.1493 |
| 2005-08-08 | 40.887 |
| 2005-08-07 | 41.1882 |
| 2005-08-06 | 41.1882 |
| 2005-08-05 | 41.1882 |
| 2005-08-04 | 41.1293 |
| 2005-08-03 | 41.2099 |
| 2005-08-02 | 41.2493 |
| 2005-08-01 | 41.0309 |
| 2005-07-31 | 41.6287 |
| 2005-07-30 | 41.6287 |
| 2005-07-29 | 41.6287 |
| 2005-07-28 | 41.7689 |
| 2005-07-27 | 41.6582 |
| 2005-07-26 | 41.5404 |
| 2005-07-25 | 41.074 |
| 2005-07-24 | 41.3605 |
| 2005-07-23 | 41.3605 |
| 2005-07-22 | 41.3605 |
| 2005-07-21 | 41.3212 |
| 2005-07-20 | 42.1194 |
| 2005-07-19 | 41.9394 |
| 2005-07-18 | 41.7121 |
| 2005-07-17 | 41.7707 |
| 2005-07-16 | 41.7707 |
| 2005-07-15 | 41.7707 |
| 2005-07-14 | 41.811 |
| 2005-07-13 | 41.8591 |
| 2005-07-12 | 41.7307 |
| 2005-07-11 | 42.0931 |
| 2005-07-10 | 42.07 |
| 2005-07-09 | 42.07 |
| 2005-07-08 | 42.07 |
| 2005-07-07 | 41.7288 |
| 2005-07-06 | 41.5897 |
| 2005-07-05 | 41.5185 |
| 2005-07-04 | 41.3129 |
| 2005-07-03 | 41.3716 |
| 2005-07-02 | 41.3716 |
| 2005-07-01 | 41.3716 |
| 2005-06-30 | 41.2903 |
| 2005-06-29 | 41.2421 |
| 2005-06-28 | 41.0986 |
| 2005-06-27 | 41.7909 |
| 2005-06-26 | 41.0486 |
| 2005-06-25 | 41.0486 |
| 2005-06-24 | 41.0486 |
| 2005-06-23 | 41.1682 |
| 2005-06-22 | 41.1006 |
| 2005-06-21 | 41.1391 |
| 2005-06-20 | 41.2744 |
| 2005-06-19 | 40.9315 |
| 2005-06-18 | 40.9315 |
| 2005-06-17 | 40.9315 |
| 2005-06-16 | 40.901 |
| 2005-06-15 | 40.9186 |
| 2005-06-14 | 40.929 |
| 2005-06-13 | 40.0735 |
| 2005-06-12 | 40.6299 |
| 2005-06-11 | 40.6299 |
| 2005-06-10 | 40.6299 |
| 2005-06-09 | 40.581 |
| 2005-06-08 | 40.5495 |
| 2005-06-07 | 40.5498 |
| 2005-06-06 | 41.2609 |
| 2005-06-05 | 40.6818 |
| 2005-06-04 | 40.6818 |
| 2005-06-03 | 40.6818 |
| 2005-06-02 | 40.6502 |
| 2005-06-01 | 40.6338 |
| 2005-05-31 | 40.3559 |
| 2005-05-30 | 41.5084 |
| 2005-05-29 | 40.3729 |
| 2005-05-28 | 40.3729 |
| 2005-05-27 | 40.3729 |
| 2005-05-26 | 40.1609 |
| 2005-05-25 | 39.9987 |
| 2005-05-24 | 40.0479 |
| 2005-05-23 | 40.0281 |
| 2005-05-22 | 39.9204 |
| 2005-05-21 | 39.9204 |
| 2005-05-20 | 39.9204 |
| 2005-05-19 | 39.8248 |
| 2005-05-18 | 39.8256 |
| 2005-05-17 | 39.8893 |
| 2005-05-16 | 39.9065 |
| 2005-05-15 | 39.4947 |
| 2005-05-14 | 39.4947 |
| 2005-05-13 | 39.4947 |
| 2005-05-12 | 39.4019 |
| 2005-05-11 | 39.4489 |
| 2005-05-10 | 39.5257 |
| 2005-05-09 | 40.1617 |
| 2005-05-08 | 39.448 |
| 2005-05-07 | 39.448 |
| 2005-05-06 | 39.448 |
| 2005-05-05 | 39.4946 |
| 2005-05-04 | 39.5247 |
| 2005-05-03 | 39.5249 |
| 2005-05-02 | 39.5444 |
| 2005-05-01 | 39.6051 |
| 2005-04-30 | 39.6051 |
| 2005-04-29 | 39.6051 |
| 2005-04-28 | 39.5566 |
| 2005-04-27 | 39.5266 |
| 2005-04-26 | 39.4463 |
| 2005-04-25 | 39.8571 |
| 2005-04-24 | 39.6028 |
| 2005-04-23 | 39.6028 |
| 2005-04-22 | 39.6028 |
| 2005-04-21 | 39.3708 |
| 2005-04-20 | 39.5088 |
| 2005-04-19 | 39.5895 |
| 2005-04-18 | 39.588 |
| 2005-04-17 | 39.4947 |
| 2005-04-16 | 39.4947 |
| 2005-04-15 | 39.4947 |
| 2005-04-14 | 39.4947 |
| 2005-04-13 | 39.6183 |
| 2005-04-12 | 39.5881 |
| 2005-04-11 | 40.0387 |
| 2005-04-10 | 39.6822 |
| 2005-04-09 | 39.6822 |
| 2005-04-08 | 39.6822 |
| 2005-04-07 | 39.5709 |
| 2005-04-06 | 39.5599 |
| 2005-04-05 | 39.5112 |
| 2005-04-04 | 39.444 |
| 2005-04-03 | 39.1203 |
| 2005-04-02 | 39.1203 |
| 2005-04-01 | 39.1203 |
| 2005-03-31 | 39.1111 |
| 2005-03-30 | 39.3306 |
| 2005-03-29 | 39.2904 |
| 2005-03-28 | 39.2795 |
| 2005-03-27 | 38.9204 |
| 2005-03-26 | 38.9204 |
| 2005-03-25 | 38.9204 |
| 2005-03-24 | 38.9204 |
| 2005-03-23 | 38.6589 |
| 2005-03-22 | 38.621 |
| 2005-03-21 | 39.2037 |
| 2005-03-20 | 38.5201 |
| 2005-03-19 | 38.5201 |
| 2005-03-18 | 38.5201 |
| 2005-03-17 | 38.5212 |
| 2005-03-16 | 38.4315 |
| 2005-03-15 | 38.4462 |
| 2005-03-14 | 38.456 |
| 2005-03-13 | 38.2554 |
| 2005-03-12 | 38.2554 |
| 2005-03-11 | 38.2554 |
| 2005-03-10 | 38.2691 |
| 2005-03-09 | 38.2837 |
| 2005-03-08 | 38.3002 |
| 2005-03-07 | 37.6221 |
| 2005-03-06 | 38.3723 |
| 2005-03-05 | 38.3723 |
| 2005-03-04 | 38.3723 |
| 2005-03-03 | 38.4464 |
| 2005-03-02 | 38.3275 |
| 2005-03-01 | 38.256 |
| 2005-02-28 | 38.3026 |
| 2005-02-27 | 38.4454 |
| 2005-02-26 | 38.4454 |
| 2005-02-25 | 38.4454 |
| 2005-02-24 | 38.492 |
| 2005-02-23 | 38.3429 |
| 2005-02-22 | 38.5663 |
| 2005-02-21 | 38.0285 |
| 2005-02-20 | 38.535 |
| 2005-02-19 | 38.535 |
| 2005-02-18 | 38.535 |
| 2005-02-17 | 38.5514 |
| 2005-02-16 | 38.3742 |
| 2005-02-15 | 38.3155 |
| 2005-02-14 | 38.2332 |
| 2005-02-13 | 38.5198 |
| 2005-02-12 | 38.5198 |
| 2005-02-11 | 38.5198 |
| 2005-02-10 | 38.5643 |
| 2005-02-09 | 38.5364 |
| 2005-02-08 | 38.2985 |
| 2005-02-07 | 38.1128 |
| 2005-02-06 | 38.4772 |
| 2005-02-05 | 38.4772 |
| 2005-02-04 | 38.4772 |
| 2005-02-03 | 38.4621 |
| 2005-02-02 | 38.6094 |
| 2005-02-01 | 38.5493 |
| 2005-01-31 | 38.9873 |
| 2005-01-30 | 38.4619 |
| 2005-01-29 | 38.4619 |
| 2005-01-28 | 38.4619 |
| 2005-01-27 | 38.4749 |
| 2005-01-26 | 38.5957 |
| 2005-01-25 | 38.4461 |
| 2005-01-24 | 38.5713 |
| 2005-01-23 | 38.6113 |
| 2005-01-22 | 38.6113 |
| 2005-01-21 | 38.6113 |
| 2005-01-20 | 38.4767 |
| 2005-01-19 | 38.4174 |
| 2005-01-18 | 38.4921 |
| 2005-01-17 | 39.0337 |
| 2005-01-16 | 38.7001 |
| 2005-01-15 | 38.7001 |
| 2005-01-14 | 38.7001 |
| 2005-01-13 | 38.8503 |
| 2005-01-12 | 39.0027 |
| 2005-01-11 | 39.1707 |
| 2005-01-10 | 39.1377 |
| 2005-01-09 | 39.2456 |
| 2005-01-08 | 39.2456 |
| 2005-01-07 | 39.2456 |
| 2005-01-06 | 39.0923 |
| 2005-01-05 | 39.2005 |
| 2005-01-04 | 38.9261 |
| 2005-01-03 | 40.169 |
| 2005-01-02 | 39.0029 |
| 2005-01-01 | 39.0029 |
| 2004-12-31 | 39.0029 |
| 2004-12-30 | 39.1701 |
| 2004-12-29 | 39.0627 |
| 2004-12-28 | 39.0477 |
| 2004-12-27 | 39.1856 |
| 2004-12-26 | 39.0638 |
| 2004-12-25 | 39.0638 |
| 2004-12-24 | 39.0638 |
| 2004-12-23 | 39.0638 |
| 2004-12-22 | 39.0306 |
| 2004-12-21 | 39.0612 |
| 2004-12-20 | 38.8089 |
| 2004-12-19 | 39.2165 |
| 2004-12-18 | 39.2165 |
| 2004-12-17 | 39.2165 |
| 2004-12-16 | 39.2298 |
| 2004-12-15 | 39.4633 |
| 2004-12-14 | 39.4314 |
| 2004-12-13 | 39.7591 |
| 2004-12-12 | 39.5727 |
| 2004-12-11 | 39.5727 |
| 2004-12-10 | 39.5727 |
| 2004-12-09 | 39.4319 |
| 2004-12-08 | 39.0934 |
| 2004-12-07 | 39.1998 |
| 2004-12-06 | 39.6679 |
| 2004-12-05 | 39.3537 |
| 2004-12-04 | 39.3537 |
| 2004-12-03 | 39.3537 |
| 2004-12-02 | 39.3071 |
| 2004-12-01 | 39.417 |
| 2004-11-30 | 39.4795 |
| 2004-11-29 | 38.9445 |
| 2004-11-28 | 39.84 |
| 2004-11-27 | 39.84 |
| 2004-11-26 | 39.84 |
| 2004-11-25 | 39.8397 |
| 2004-11-24 | 39.8397 |
| 2004-11-23 | 39.8102 |
| 2004-11-22 | 39.1665 |
| 2004-11-21 | 40.1608 |
| 2004-11-20 | 40.1608 |
| 2004-11-19 | 40.1608 |
| 2004-11-18 | 40.1299 |
| 2004-11-17 | 40.3048 |
| 2004-11-16 | 40.4043 |
| 2004-11-15 | 40.0809 |
| 2004-11-14 | 40.6668 |
| 2004-11-13 | 40.6668 |
| 2004-11-12 | 40.6668 |
| 2004-11-11 | 40.7329 |
| 2004-11-10 | 40.6501 |
| 2004-11-09 | 40.6842 |
| 2004-11-08 | 40.6396 |
| 2004-11-07 | 40.9493 |
| 2004-11-06 | 40.9493 |
| 2004-11-05 | 40.9493 |
| 2004-11-04 | 41.1513 |
| 2004-11-03 | 41.0662 |
| 2004-11-02 | 41.0686 |
| 2004-11-01 | 40.3916 |
| 2004-10-31 | 41.0678 |
| 2004-10-30 | 41.0678 |
| 2004-10-29 | 41.0678 |
| 2004-10-28 | 41.0858 |
| 2004-10-27 | 41.0168 |
| 2004-10-26 | 41.0185 |
| 2004-10-25 | 41.3143 |
| 2004-10-24 | 41.3211 |
| 2004-10-23 | 41.3211 |
| 2004-10-22 | 41.3211 |
| 2004-10-21 | 41.3043 |
| 2004-10-20 | 41.2526 |
| 2004-10-19 | 41.3045 |
| 2004-10-18 | 40.8558 |
| 2004-10-17 | 41.4241 |
| 2004-10-16 | 41.4241 |
| 2004-10-15 | 41.4241 |
| 2004-10-14 | 41.4087 |
| 2004-10-13 | 41.3396 |
| 2004-10-12 | 41.2701 |
| 2004-10-11 | 41.018 |
| 2004-10-10 | 41.3727 |
| 2004-10-09 | 41.3727 |
| 2004-10-08 | 41.3727 |
| 2004-10-07 | 41.4408 |
| 2004-10-06 | 41.4076 |
| 2004-10-05 | 41.375 |
| 2004-10-04 | 40.9582 |
| 2004-10-03 | 41.3734 |
| 2004-10-02 | 41.3734 |
| 2004-10-01 | 41.3734 |
| 2004-09-30 | 41.5288 |
| 2004-09-29 | 41.6334 |
| 2004-09-28 | 41.5279 |
| 2004-09-27 | 41.0176 |
| 2004-09-26 | 41.375 |
| 2004-09-25 | 41.375 |
| 2004-09-24 | 41.375 |
| 2004-09-23 | 41.3557 |
| 2004-09-22 | 41.2725 |
| 2004-09-21 | 41.2724 |
| 2004-09-20 | 40.9363 |
| 2004-09-19 | 41.2382 |
| 2004-09-18 | 41.2382 |
| 2004-09-17 | 41.2382 |
| 2004-09-16 | 41.2872 |
| 2004-09-15 | 41.2189 |
| 2004-09-14 | 41.5279 |
| 2004-09-13 | 41.8166 |
| 2004-09-12 | 41.5988 |
| 2004-09-11 | 41.5988 |
| 2004-09-10 | 41.5988 |
| 2004-09-09 | 41.6134 |
| 2004-09-08 | 41.6308 |
| 2004-09-07 | 41.6138 |
| 2004-09-06 | 40.893 |
| 2004-09-05 | 41.5299 |
| 2004-09-04 | 41.5299 |
| 2004-09-03 | 41.5299 |
| 2004-09-02 | 41.5959 |
| 2004-09-01 | 41.6308 |
| 2004-08-31 | 41.6678 |
| 2004-08-30 | 41.6194 |
| 2004-08-29 | 41.6679 |
| 2004-08-28 | 41.6679 |
| 2004-08-27 | 41.6679 |
| 2004-08-26 | 41.5812 |
| 2004-08-25 | 41.4434 |
| 2004-08-24 | 41.4951 |
| 2004-08-23 | 41.9348 |
| 2004-08-22 | 41.4412 |
| 2004-08-21 | 41.4412 |
| 2004-08-20 | 41.4412 |
| 2004-08-19 | 41.5112 |
| 2004-08-18 | 41.4951 |
| 2004-08-17 | 41.5288 |
| 2004-08-16 | 41.6524 |
| 2004-08-15 | 41.5116 |
| 2004-08-14 | 41.5116 |
| 2004-08-13 | 41.5116 |
| 2004-08-12 | 41.5296 |
| 2004-08-11 | 41.461 |
| 2004-08-10 | 41.4076 |
| 2004-08-09 | 41.1325 |
| 2004-08-08 | 41.4609 |
| 2004-08-07 | 41.4609 |
| 2004-08-06 | 41.4609 |
| 2004-08-05 | 41.4762 |
| 2004-08-04 | 41.3734 |
| 2004-08-03 | 41.3223 |
| 2004-08-02 | 40.4936 |
| 2004-08-01 | 41.3725 |
| 2004-07-31 | 41.3725 |
| 2004-07-30 | 41.3725 |
| 2004-07-29 | 41.4598 |
| 2004-07-28 | 41.1366 |
| 2004-07-27 | 41.2721 |
| 2004-07-26 | 41.5164 |
| 2004-07-25 | 40.9823 |
| 2004-07-24 | 40.9823 |
| 2004-07-23 | 40.9823 |
| 2004-07-22 | 41.0691 |
| 2004-07-21 | 40.851 |
| 2004-07-20 | 40.7831 |
| 2004-07-19 | 42.0027 |
| 2004-07-18 | 40.8329 |
| 2004-07-17 | 40.8329 |
| 2004-07-16 | 40.8329 |
| 2004-07-15 | 40.7503 |
| 2004-07-14 | 40.767 |
| 2004-07-13 | 40.6848 |
| 2004-07-12 | 40.5953 |
| 2004-07-11 | 40.8013 |
| 2004-07-10 | 40.8013 |
| 2004-07-09 | 40.8013 |
| 2004-07-08 | 40.7831 |
| 2004-07-07 | 40.7832 |
| 2004-07-06 | 40.7668 |
| 2004-07-05 | 40.5019 |
| 2004-07-04 | 40.801 |
| 2004-07-03 | 40.801 |
| 2004-07-02 | 40.801 |
| 2004-07-01 | 40.9343 |
| 2004-06-30 | 40.8822 |
| 2004-06-29 | 40.8836 |
| 2004-06-28 | 37.4361 |
| 2004-06-27 | 40.8496 |
| 2004-06-26 | 40.8496 |
| 2004-06-25 | 40.8496 |
| 2004-06-24 | 40.985 |
| 2004-06-23 | 41.0019 |
| 2004-06-22 | 40.9489 |
| 2004-06-21 | 40.7229 |
| 2004-06-20 | 40.8508 |
| 2004-06-19 | 40.8508 |
| 2004-06-18 | 40.8508 |
| 2004-06-17 | 40.9491 |
| 2004-06-16 | 40.8509 |
| 2004-06-15 | 40.8679 |
| 2004-06-14 | 40.4168 |
| 2004-06-13 | 40.6158 |
| 2004-06-12 | 40.6158 |
| 2004-06-11 | 40.6158 |
| 2004-06-10 | 40.6158 |
| 2004-06-09 | 40.5528 |
| 2004-06-08 | 40.5348 |
| 2004-06-07 | 41.755 |
| 2004-06-06 | 40.6656 |
| 2004-06-05 | 40.6656 |
| 2004-06-04 | 40.6656 |
| 2004-06-03 | 40.6172 |
| 2004-06-02 | 40.7015 |
| 2004-06-01 | 40.7844 |
| 2004-05-31 | 40.5572 |
| 2004-05-30 | 40.783 |
| 2004-05-29 | 40.783 |
| 2004-05-28 | 40.783 |
| 2004-05-27 | 40.7845 |
| 2004-05-26 | 40.799 |
| 2004-05-25 | 40.751 |
| 2004-05-24 | 40.087 |
| 2004-05-23 | 40.8001 |
| 2004-05-22 | 40.8001 |
| 2004-05-21 | 40.8001 |
| 2004-05-20 | 40.7343 |
| 2004-05-19 | 40.8839 |
| 2004-05-18 | 40.8512 |
| 2004-05-17 | 41.0154 |
| 2004-05-16 | 40.7676 |
| 2004-05-15 | 40.7676 |
| 2004-05-14 | 40.7676 |
| 2004-05-13 | 40.6178 |
| 2004-05-12 | 40.6654 |
| 2004-05-11 | 40.6663 |
| 2004-05-10 | 40.1308 |
| 2004-05-09 | 39.8719 |
| 2004-05-08 | 39.8719 |
| 2004-05-07 | 39.8719 |
| 2004-05-06 | 39.8102 |
| 2004-05-05 | 39.9054 |
| 2004-05-04 | 39.9836 |
| 2004-05-03 | 40.1768 |
| 2004-05-02 | 39.9843 |
| 2004-05-01 | 39.9843 |
| 2004-04-30 | 39.9843 |
| 2004-04-29 | 39.8393 |
| 2004-04-28 | 39.6494 |
| 2004-04-27 | 39.6503 |
| 2004-04-26 | 39.2387 |
| 2004-04-25 | 39.6338 |
| 2004-04-24 | 39.6338 |
| 2004-04-23 | 39.6338 |
| 2004-04-22 | 39.62 |
| 2004-04-21 | 39.3867 |
| 2004-04-20 | 39.3701 |
| 2004-04-19 | 40.0125 |
| 2004-04-18 | 39.621 |
| 2004-04-17 | 39.621 |
| 2004-04-16 | 39.621 |
| 2004-04-15 | 39.416 |
| 2004-04-14 | 39.1835 |
| 2004-04-13 | 39.2321 |
| 2004-04-12 | 39.4633 |
| 2004-04-11 | 39.0634 |
| 2004-04-10 | 39.0634 |
| 2004-04-09 | 39.0634 |
| 2004-04-08 | 39.0634 |
| 2004-04-07 | 39.1074 |
| 2004-04-06 | 39.1095 |
| 2004-04-05 | 38.9353 |
| 2004-04-04 | 39.1552 |
| 2004-04-03 | 39.1552 |
| 2004-04-02 | 39.1552 |
| 2004-04-01 | 39.2449 |
| 2004-03-31 | 39.5716 |
| 2004-03-30 | 39.5872 |
| 2004-03-29 | 39.5527 |
| 2004-03-28 | 39.5246 |
| 2004-03-27 | 39.5246 |
| 2004-03-26 | 39.5246 |
| 2004-03-25 | 39.5113 |
| 2004-03-24 | 39.5241 |
| 2004-03-23 | 39.4334 |
| 2004-03-22 | 40.1195 |
| 2004-03-21 | 39.3855 |
| 2004-03-20 | 39.3855 |
| 2004-03-19 | 39.3855 |
| 2004-03-18 | 39.4929 |
| 2004-03-17 | 39.4802 |
| 2004-03-16 | 39.4647 |
| 2004-03-15 | 39.3565 |
| 2004-03-14 | 39.3715 |
| 2004-03-13 | 39.3715 |
| 2004-03-12 | 39.3715 |
| 2004-03-11 | 39.3712 |
| 2004-03-10 | 39.3714 |
| 2004-03-09 | 39.4934 |
| 2004-03-08 | 40.0653 |
| 2004-03-07 | 39.5094 |
| 2004-03-06 | 39.5094 |
| 2004-03-05 | 39.5094 |
| 2004-03-04 | 39.4157 |
| 2004-03-03 | 39.3073 |
| 2004-03-02 | 39.231 |
| 2004-03-01 | 39.5526 |
| 2004-02-29 | 39.3092 |
| 2004-02-28 | 39.3092 |
| 2004-02-27 | 39.3092 |
| 2004-02-26 | 39.263 |
| 2004-02-25 | 39.2013 |
| 2004-02-24 | 39.2611 |
| 2004-02-23 | 39.3325 |
| 2004-02-22 | 39.155 |
| 2004-02-21 | 39.155 |
| 2004-02-20 | 39.155 |
| 2004-02-19 | 39.0918 |
| 2004-02-18 | 38.9726 |
| 2004-02-17 | 38.8942 |
| 2004-02-16 | 39.4703 |
| 2004-02-15 | 38.8353 |
| 2004-02-14 | 38.8353 |
| 2004-02-13 | 38.8353 |
| 2004-02-12 | 38.8957 |
| 2004-02-11 | 38.9409 |
| 2004-02-10 | 39.0159 |
| 2004-02-09 | 38.9138 |
| 2004-02-08 | 39.0314 |
| 2004-02-07 | 39.0314 |
| 2004-02-06 | 39.0314 |
| 2004-02-05 | 39.033 |
| 2004-02-04 | 39.0635 |
| 2004-02-03 | 39.2321 |
| 2004-02-02 | 38.3646 |
| 2004-02-01 | 39.2463 |
| 2004-01-31 | 39.2463 |
| 2004-01-30 | 39.2463 |
| 2004-01-29 | 39.1403 |
| 2004-01-28 | 39.0943 |
| 2004-01-27 | 39.338 |
| 2004-01-26 | 39.1147 |
| 2004-01-25 | 39.0159 |
| 2004-01-24 | 39.0159 |
| 2004-01-23 | 39.0159 |
| 2004-01-22 | 39.0482 |
| 2004-01-21 | 39.0766 |
| 2004-01-20 | 39.0154 |
| 2004-01-19 | 38.3818 |
| 2004-01-18 | 39.0175 |
| 2004-01-17 | 39.0175 |
| 2004-01-16 | 39.0175 |
| 2004-01-15 | 38.987 |
| 2004-01-14 | 38.8943 |
| 2004-01-13 | 38.8809 |
| 2004-01-12 | 40.1255 |
| 2004-01-11 | 39.0002 |
| 2004-01-10 | 39.0002 |
| 2004-01-09 | 39.0002 |
| 2004-01-08 | 39.0027 |
| 2004-01-07 | 39.1237 |
| 2004-01-06 | 39.3066 |
| 2004-01-05 | 39.1046 |
| 2004-01-04 | 39.6182 |
| 2004-01-03 | 39.6182 |
| 2004-01-02 | 39.6182 |
| 2004-01-01 | 39.6678 |
| 2003-12-31 | 39.6678 |
| 2003-12-30 | 39.6185 |
| 2003-12-29 | 39.2772 |
| 2003-12-28 | 39.6182 |
| 2003-12-27 | 39.6182 |
| 2003-12-26 | 39.6182 |
| 2003-12-25 | 39.6209 |
| 2003-12-24 | 39.6209 |
| 2003-12-23 | 39.6202 |
| 2003-12-22 | 39.583 |
| 2003-12-21 | 39.6211 |
| 2003-12-20 | 39.6211 |
| 2003-12-19 | 39.6211 |
| 2003-12-18 | 39.6668 |
| 2003-12-17 | 39.635 |
| 2003-12-16 | 39.6512 |
| 2003-12-15 | 39.3786 |
| 2003-12-14 | 39.7773 |
| 2003-12-13 | 39.7773 |
| 2003-12-12 | 39.7773 |
| 2003-12-11 | 39.8253 |
| 2003-12-10 | 39.7629 |
| 2003-12-09 | 39.8721 |
| 2003-12-08 | 39.748 |
| 2003-12-07 | 39.9057 |
| 2003-12-06 | 39.9057 |
| 2003-12-05 | 39.9057 |
| 2003-12-04 | 39.9044 |
| 2003-12-03 | 39.9348 |
| 2003-12-02 | 39.9191 |
| 2003-12-01 | 39.2872 |
| 2003-11-30 | 39.9186 |
| 2003-11-29 | 39.9186 |
| 2003-11-28 | 39.9186 |
| 2003-11-27 | 39.9188 |
| 2003-11-26 | 39.9188 |
| 2003-11-25 | 39.8866 |
| 2003-11-24 | 39.1664 |
| 2003-11-23 | 39.9032 |
| 2003-11-22 | 39.9032 |
| 2003-11-21 | 39.9032 |
| 2003-11-20 | 39.9214 |
| 2003-11-19 | 39.9041 |
| 2003-11-18 | 39.8869 |
| 2003-11-17 | 39.4188 |
| 2003-11-16 | 39.9187 |
| 2003-11-15 | 39.9187 |
| 2003-11-14 | 39.9187 |
| 2003-11-13 | 39.9519 |
| 2003-11-12 | 39.9213 |
| 2003-11-11 | 39.8877 |
| 2003-11-10 | 38.9728 |
| 2003-11-09 | 39.9031 |
| 2003-11-08 | 39.9031 |
| 2003-11-07 | 39.9031 |
| 2003-11-06 | 39.8722 |
| 2003-11-05 | 39.8709 |
| 2003-11-04 | 39.9197 |
| 2003-11-03 | 39.7475 |
| 2003-11-02 | 39.9032 |
| 2003-11-01 | 39.9032 |
| 2003-10-31 | 39.9032 |
| 2003-10-30 | 39.9345 |
| 2003-10-29 | 39.9376 |
| 2003-10-28 | 39.9216 |
| 2003-10-27 | 40.4252 |
| 2003-10-26 | 39.7468 |
| 2003-10-25 | 39.7468 |
| 2003-10-24 | 39.7468 |
| 2003-10-23 | 39.9185 |
| 2003-10-22 | 40.0006 |
| 2003-10-21 | 39.8884 |
| 2003-10-20 | 39.4174 |
| 2003-10-19 | 39.9504 |
| 2003-10-18 | 39.9504 |
| 2003-10-17 | 39.9504 |
| 2003-10-16 | 39.8391 |
| 2003-10-15 | 40.0951 |
| 2003-10-14 | 39.3557 |
| 2003-10-13 | 39.0571 |
| 2003-10-12 | 39.1554 |
| 2003-10-11 | 39.1554 |
| 2003-10-10 | 39.1554 |
| 2003-10-09 | 39.2452 |
| 2003-10-08 | 39.3397 |
| 2003-10-07 | 39.5583 |
| 2003-10-06 | 39.2457 |
| 2003-10-05 | 39.5884 |
| 2003-10-04 | 39.5884 |
| 2003-10-03 | 39.5884 |
| 2003-10-02 | 39.7456 |
| 2003-10-01 | 40.0336 |
| 2003-09-30 | 40.0649 |
| 2003-09-29 | 40.1406 |
| 2003-09-28 | 40.1139 |
| 2003-09-27 | 40.1139 |
| 2003-09-26 | 40.1139 |
| 2003-09-25 | 40.0308 |
| 2003-09-24 | 40.1284 |
| 2003-09-23 | 40.0809 |
| 2003-09-22 | 40.4218 |
| 2003-09-21 | 40.4677 |
| 2003-09-20 | 40.4677 |
| 2003-09-19 | 40.4677 |
| 2003-09-18 | 40.6184 |
| 2003-09-17 | 40.5035 |
| 2003-09-16 | 40.6842 |
| 2003-09-15 | 40.5269 |
| 2003-09-14 | 40.8338 |
| 2003-09-13 | 40.8338 |
| 2003-09-12 | 40.8338 |
| 2003-09-11 | 40.3876 |
| 2003-09-10 | 40.5015 |
| 2003-09-09 | 40.7155 |
| 2003-09-08 | 40.0172 |
| 2003-09-07 | 40.8317 |
| 2003-09-06 | 40.8317 |
| 2003-09-05 | 40.8317 |
| 2003-09-04 | 40.8329 |
| 2003-09-03 | 40.9828 |
| 2003-09-02 | 40.9327 |
| 2003-09-01 | 40.682 |
| 2003-08-31 | 41.1191 |
| 2003-08-30 | 41.1191 |
| 2003-08-29 | 41.1191 |
| 2003-08-28 | 41.2361 |
| 2003-08-27 | 41.3563 |
| 2003-08-26 | 41.3235 |
| 2003-08-25 | 40.9546 |
| 2003-08-24 | 41.4919 |
| 2003-08-23 | 41.4919 |
| 2003-08-22 | 41.4919 |
| 2003-08-21 | 41.6326 |
| 2003-08-20 | 41.6328 |
| 2003-08-19 | 41.6162 |
| 2003-08-18 | 42.7011 |
| 2003-08-17 | 41.7544 |
| 2003-08-16 | 41.7544 |
| 2003-08-15 | 41.7544 |
| 2003-08-14 | 41.7544 |
| 2003-08-13 | 41.8078 |
| 2003-08-12 | 41.8253 |
| 2003-08-11 | 42.3012 |
| 2003-08-10 | 41.8919 |
| 2003-08-09 | 41.8919 |
| 2003-08-08 | 41.8919 |
| 2003-08-07 | 42.0697 |
| 2003-08-06 | 42.033 |
| 2003-08-05 | 41.948 |
| 2003-08-04 | 42.1804 |
| 2003-08-03 | 41.98 |
| 2003-08-02 | 41.98 |
| 2003-08-01 | 41.98 |
| 2003-07-31 | 42.052 |
| 2003-07-30 | 42.0357 |
| 2003-07-29 | 41.9831 |
| 2003-07-28 | 42.7174 |
| 2003-07-27 | 41.9129 |
| 2003-07-26 | 41.9129 |
| 2003-07-25 | 41.9129 |
| 2003-07-24 | 42.0343 |
| 2003-07-23 | 41.8595 |
| 2003-07-22 | 41.7173 |
| 2003-07-21 | 41.0975 |
| 2003-07-20 | 41.6832 |
| 2003-07-19 | 41.6832 |
| 2003-07-18 | 41.6832 |
| 2003-07-17 | 41.6331 |
| 2003-07-16 | 41.5473 |
| 2003-07-15 | 41.6336 |
| 2003-07-14 | 41.6471 |
| 2003-07-13 | 41.666 |
| 2003-07-12 | 41.666 |
| 2003-07-11 | 41.666 |
| 2003-07-10 | 41.6491 |
| 2003-07-09 | 41.6673 |
| 2003-07-08 | 41.6334 |
| 2003-07-07 | 41.8133 |
| 2003-07-06 | 41.7901 |
| 2003-07-05 | 41.7901 |
| 2003-07-04 | 41.7901 |
| 2003-07-03 | 41.7901 |
| 2003-07-02 | 41.9287 |
| 2003-07-01 | 42.0889 |
| 2003-06-30 | 41.9658 |
| 2003-06-29 | 41.6825 |
| 2003-06-28 | 41.6825 |
| 2003-06-27 | 41.6825 |
| 2003-06-26 | 41.475 |
| 2003-06-25 | 41.5295 |
| 2003-06-24 | 41.5634 |
| 2003-06-23 | 41.9887 |
| 2003-06-22 | 41.5626 |
| 2003-06-21 | 41.5626 |
| 2003-06-20 | 41.5626 |
| 2003-06-19 | 41.6132 |
| 2003-06-18 | 41.5459 |
| 2003-06-17 | 41.494 |
| 2003-06-16 | 42.4089 |
| 2003-06-15 | 41.6825 |
| 2003-06-14 | 41.6825 |
| 2003-06-13 | 41.6825 |
| 2003-06-12 | 41.7701 |
| 2003-06-11 | 41.7702 |
| 2003-06-10 | 41.6325 |
| 2003-06-09 | 41.2199 |
| 2003-06-08 | 41.477 |
| 2003-06-07 | 41.477 |
| 2003-06-06 | 41.477 |
| 2003-06-05 | 41.6483 |
| 2003-06-04 | 41.6843 |
| 2003-06-03 | 41.6302 |
| 2003-06-02 | 41.9554 |
| 2003-06-01 | 41.7173 |
| 2003-05-31 | 41.7173 |
| 2003-05-30 | 41.7173 |
| 2003-05-29 | 41.8069 |
| 2003-05-28 | 41.6654 |
| 2003-05-27 | 41.7695 |
| 2003-05-26 | 42.0795 |
| 2003-05-25 | 41.9298 |
| 2003-05-24 | 41.9298 |
| 2003-05-23 | 41.9298 |
| 2003-05-22 | 41.945 |
| 2003-05-21 | 41.9821 |
| 2003-05-20 | 42.018 |
| 2003-05-19 | 41.4495 |
| 2003-05-18 | 42.1056 |
| 2003-05-17 | 42.1056 |
| 2003-05-16 | 42.1056 |
| 2003-05-15 | 42.1216 |
| 2003-05-14 | 42.3745 |
| 2003-05-13 | 42.3744 |
| 2003-05-12 | 42.3358 |
| 2003-05-11 | 42.6063 |
| 2003-05-10 | 42.6063 |
| 2003-05-09 | 42.6063 |
| 2003-05-08 | 42.4445 |
| 2003-05-07 | 42.5525 |
| 2003-05-06 | 42.6615 |
| 2003-05-05 | 42.02 |
| 2003-05-04 | 42.7895 |
| 2003-05-03 | 42.7895 |
| 2003-05-02 | 42.7895 |
| 2003-05-01 | 42.7917 |
| 2003-04-30 | 42.8833 |
| 2003-04-29 | 42.9374 |
| 2003-04-28 | 42.0675 |
| 2003-04-27 | 42.7916 |
| 2003-04-26 | 42.7916 |
| 2003-04-25 | 42.7916 |
| 2003-04-24 | 42.7908 |
| 2003-04-23 | 42.7149 |
| 2003-04-22 | 42.7538 |
| 2003-04-21 | 42.1077 |
| 2003-04-20 | 42.8062 |
| 2003-04-19 | 42.8062 |
| 2003-04-18 | 42.8062 |
| 2003-04-17 | 42.8062 |
| 2003-04-16 | 42.938 |
| 2003-04-15 | 42.902 |
| 2003-04-14 | 42.5919 |
| 2003-04-13 | 42.8101 |
| 2003-04-12 | 42.8101 |
| 2003-04-11 | 42.8101 |
| 2003-04-10 | 43.0278 |
| 2003-04-09 | 43.0496 |
| 2003-04-08 | 43.1589 |
| 2003-04-07 | 42.6991 |
| 2003-04-06 | 43.0486 |
| 2003-04-05 | 43.0486 |
| 2003-04-04 | 43.0486 |
| 2003-04-03 | 42.9534 |
| 2003-04-02 | 42.8649 |
| 2003-04-01 | 42.8254 |
| 2003-03-31 | 43.5915 |
| 2003-03-30 | 42.8456 |
| 2003-03-29 | 42.8456 |
| 2003-03-28 | 42.8456 |
| 2003-03-27 | 42.8807 |
| 2003-03-26 | 42.825 |
| 2003-03-25 | 50.9952 |
| 2003-03-24 | 42.5164 |
| 2003-03-23 | 42.9926 |
| 2003-03-22 | 42.9926 |
| 2003-03-21 | 42.9926 |
| 2003-03-20 | 43.0121 |
| 2003-03-19 | 42.8993 |
| 2003-03-18 | 42.7701 |
| 2003-03-17 | 43.1752 |
| 2003-03-16 | 42.8066 |
| 2003-03-15 | 42.8066 |
| 2003-03-14 | 42.8066 |
| 2003-03-13 | 42.7356 |
| 2003-03-12 | 42.4287 |
| 2003-03-11 | 42.4645 |
| 2003-03-10 | 43.7361 |
| 2003-03-09 | 42.5697 |
| 2003-03-08 | 42.5697 |
| 2003-03-07 | 42.5697 |
| 2003-03-06 | 42.5333 |
| 2003-03-05 | 42.6998 |
| 2003-03-04 | 42.6787 |
| 2003-03-03 | 42.3292 |
| 2003-03-02 | 42.6627 |
| 2003-03-01 | 42.6627 |
| 2003-02-28 | 42.6627 |
| 2003-02-27 | 42.7172 |
| 2003-02-26 | 42.6985 |
| 2003-02-25 | 42.7895 |
| 2003-02-24 | 42.8617 |
| 2003-02-23 | 42.863 |
| 2003-02-22 | 42.863 |
| 2003-02-21 | 42.863 |
| 2003-02-20 | 43.012 |
| 2003-02-19 | 43.0105 |
| 2003-02-18 | 43.1391 |
| 2003-02-17 | 43.2536 |
| 2003-02-16 | 43.1053 |
| 2003-02-15 | 43.1053 |
| 2003-02-14 | 43.1053 |
| 2003-02-13 | 42.9932 |
| 2003-02-12 | 43.0652 |
| 2003-02-11 | 43.1393 |
| 2003-02-10 | 42.7339 |
| 2003-02-09 | 42.7881 |
| 2003-02-08 | 42.7881 |
| 2003-02-07 | 42.7881 |
| 2003-02-06 | 42.7718 |
| 2003-02-05 | 42.6971 |
| 2003-02-04 | 42.7702 |
| 2003-02-03 | 42.5557 |
| 2003-02-02 | 42.7531 |
| 2003-02-01 | 42.7531 |
| 2003-01-31 | 42.7531 |
| 2003-01-30 | 42.6789 |
| 2003-01-29 | 42.661 |
| 2003-01-28 | 42.6986 |
| 2003-01-27 | 43.0184 |
| 2003-01-26 | 42.6789 |
| 2003-01-25 | 42.6789 |
| 2003-01-24 | 42.6789 |
| 2003-01-23 | 42.6797 |
| 2003-01-22 | 42.7709 |
| 2003-01-21 | 42.826 |
| 2003-01-20 | 42.0414 |
| 2003-01-19 | 42.6602 |
| 2003-01-18 | 42.6602 |
| 2003-01-17 | 42.6602 |
| 2003-01-16 | 42.6433 |
| 2003-01-15 | 42.6093 |
| 2003-01-14 | 42.7538 |
| 2003-01-13 | 42.2701 |
| 2003-01-12 | 42.863 |
| 2003-01-11 | 42.863 |
| 2003-01-10 | 42.863 |
| 2003-01-09 | 42.6969 |
| 2003-01-08 | 42.8807 |
| 2003-01-07 | 42.7919 |
| 2003-01-06 | 42.5806 |
| 2003-01-05 | 43.1575 |
| 2003-01-04 | 43.1575 |
| 2003-01-03 | 43.1575 |
| 2003-01-02 | 43.124 |
| 2003-01-01 | 43.253 |
| 2002-12-31 | 43.253 |
| 2002-12-30 | 43.5317 |
| 2002-12-29 | 43.0291 |
| 2002-12-28 | 43.0291 |
| 2002-12-27 | 43.0291 |
| 2002-12-26 | 42.9538 |
| 2002-12-25 | 43.0281 |
| 2002-12-24 | 43.0281 |
| 2002-12-23 | 42.402 |
| 2002-12-22 | 43.011 |
| 2002-12-21 | 43.011 |
| 2002-12-20 | 32.5171 |
| 2002-12-19 | 43.0309 |
| 2002-12-18 | 43.1049 |
| 2002-12-17 | 43.177 |
| 2002-12-16 | 43.0537 |
| 2002-12-15 | 43.3839 |
| 2002-12-14 | 43.3839 |
| 2002-12-13 | 43.3839 |
| 2002-12-12 | 43.3856 |
| 2002-12-11 | 43.3827 |
| 2002-12-10 | 43.402 |
| 2002-12-09 | 43.0622 |
| 2002-12-08 | 43.6682 |
| 2002-12-07 | 43.6682 |
| 2002-12-06 | 43.6682 |
| 2002-12-05 | 43.7064 |
| 2002-12-04 | 43.6491 |
| 2002-12-03 | 43.7071 |
| 2002-12-02 | 42.9718 |
| 2002-12-01 | 43.4987 |
| 2002-11-30 | 43.4987 |
| 2002-11-29 | 43.4987 |
| 2002-11-28 | 43.4026 |
| 2002-11-27 | 43.4026 |
| 2002-11-26 | 43.4008 |
| 2002-11-25 | 43.2349 |
| 2002-11-24 | 43.4032 |
| 2002-11-23 | 43.4032 |
| 2002-11-22 | 43.4032 |
| 2002-11-21 | 43.5162 |
| 2002-11-20 | 43.4217 |
| 2002-11-19 | 43.3656 |
| 2002-11-18 | 43.955 |
| 2002-11-17 | 43.4021 |
| 2002-11-16 | 43.4021 |
| 2002-11-15 | 43.4021 |
| 2002-11-14 | 43.3289 |
| 2002-11-13 | 43.1612 |
| 2002-11-12 | 42.9755 |
| 2002-11-11 | 43.0566 |
| 2002-11-10 | 43.8392 |
| 2002-11-09 | 43.8392 |
| 2002-11-08 | 43.8392 |
| 2002-11-07 | 43.2891 |
| 2002-11-06 | 43.2343 |
| 2002-11-05 | 43.2714 |
| 2002-11-04 | 42.6152 |
| 2002-11-03 | 43.3093 |
| 2002-11-02 | 43.3093 |
| 2002-11-01 | 43.3093 |
| 2002-10-31 | 43.4407 |
| 2002-10-30 | 43.3102 |
| 2002-10-29 | 43.4226 |
| 2002-10-28 | 42.9193 |
| 2002-10-27 | 43.5899 |
| 2002-10-26 | 43.5899 |
| 2002-10-25 | 43.5899 |
| 2002-10-24 | 43.6693 |
| 2002-10-23 | 43.6283 |
| 2002-10-22 | 43.6099 |
| 2002-10-21 | 43.5246 |
| 2002-10-20 | 43.7262 |
| 2002-10-19 | 43.7262 |
| 2002-10-18 | 43.7262 |
| 2002-10-17 | 43.822 |
| 2002-10-16 | 44.1908 |
| 2002-10-15 | 43.8399 |
| 2002-10-14 | 44.5161 |
| 2002-10-13 | 43.8006 |
| 2002-10-12 | 43.8006 |
| 2002-10-11 | 43.8006 |
| 2002-10-10 | 43.6876 |
| 2002-10-09 | 43.7637 |
| 2002-10-08 | 43.8598 |
| 2002-10-07 | 43.3443 |
| 2002-10-06 | 43.5547 |
| 2002-10-05 | 43.5547 |
| 2002-10-04 | 43.5547 |
| 2002-10-03 | 43.4964 |
| 2002-10-02 | 43.46 |
| 2002-10-01 | 43.2729 |
| 2002-09-30 | 43.707 |
| 2002-09-29 | 43.4229 |
| 2002-09-28 | 43.4229 |
| 2002-09-27 | 43.4229 |
| 2002-09-26 | 43.4573 |
| 2002-09-25 | 43.4236 |
| 2002-09-24 | 43.4386 |
| 2002-09-23 | 43.2141 |
| 2002-09-22 | 42.9545 |
| 2002-09-21 | 42.9545 |
| 2002-09-20 | 42.9545 |
| 2002-09-19 | 42.9936 |
| 2002-09-18 | 42.9908 |
| 2002-09-17 | 43.2891 |
| 2002-09-16 | 42.4215 |
| 2002-09-15 | 42.7174 |
| 2002-09-14 | 42.7174 |
| 2002-09-13 | 42.7174 |
| 2002-09-12 | 42.5184 |
| 2002-09-11 | 42.4641 |
| 2002-09-10 | 42.4106 |
| 2002-09-09 | 42.6203 |
| 2002-09-08 | 42.1751 |
| 2002-09-07 | 42.1751 |
| 2002-09-06 | 42.1751 |
| 2002-09-05 | 42.2139 |
| 2002-09-04 | 42.1756 |
| 2002-09-03 | 42.2481 |
| 2002-09-02 | 42.2222 |
| 2002-09-01 | 42.2136 |
| 2002-08-31 | 42.2136 |
| 2002-08-30 | 42.2136 |
| 2002-08-29 | 42.228 |
| 2002-08-28 | 42.194 |
| 2002-08-27 | 42.3363 |
| 2002-08-26 | 41.9009 |
| 2002-08-25 | 42.2471 |
| 2002-08-24 | 42.2471 |
| 2002-08-23 | 42.2471 |
| 2002-08-22 | 42.2492 |
| 2002-08-21 | 42.0535 |
| 2002-08-20 | 41.9269 |
| 2002-08-19 | 42.1425 |
| 2002-08-18 | 41.8227 |
| 2002-08-17 | 41.8227 |
| 2002-08-16 | 41.8227 |
| 2002-08-15 | 41.8056 |
| 2002-08-14 | 41.8917 |
| 2002-08-13 | 42.1224 |
| 2002-08-12 | 41.9796 |
| 2002-08-11 | 42.373 |
| 2002-08-10 | 42.373 |
| 2002-08-09 | 42.373 |
| 2002-08-08 | 42.4997 |
| 2002-08-07 | 42.6064 |
| 2002-08-06 | 42.1219 |
| 2002-08-05 | 42.5494 |
| 2002-08-04 | 42.1212 |
| 2002-08-03 | 42.1212 |
| 2002-08-02 | 42.1212 |
| 2002-08-01 | 42.0514 |
| 2002-07-31 | 42.0354 |
| 2002-07-30 | 42.4613 |
| 2002-07-29 | 41.7246 |
| 2002-07-28 | 41.0858 |
| 2002-07-27 | 41.0858 |
| 2002-07-26 | 41.0858 |
| 2002-07-25 | 41.1863 |
| 2002-07-24 | 40.951 |
| 2002-07-23 | 40.4525 |
| 2002-07-22 | 41.2998 |
| 2002-07-21 | 40.5677 |
| 2002-07-20 | 40.5677 |
| 2002-07-19 | 40.5677 |
| 2002-07-18 | 40.5018 |
| 2002-07-17 | 40.4035 |
| 2002-07-16 | 40.6983 |
| 2002-07-15 | 40.5097 |
| 2002-07-14 | 41.2026 |
| 2002-07-13 | 41.2026 |
| 2002-07-12 | 41.2026 |
| 2002-07-11 | 41.1851 |
| 2002-07-10 | 41.2724 |
| 2002-07-09 | 41.4266 |
| 2002-07-08 | 41.5212 |
| 2002-07-07 | 41.6158 |
| 2002-07-06 | 41.6158 |
| 2002-07-05 | 41.6158 |
| 2002-07-04 | 41.5113 |
| 2002-07-03 | 41.5286 |
| 2002-07-02 | 41.561 |
| 2002-07-01 | 42.1708 |
| 2002-06-30 | 41.6133 |
| 2002-06-29 | 41.6133 |
| 2002-06-28 | 41.6133 |
| 2002-06-27 | 41.685 |
| 2002-06-26 | 41.9116 |
| 2002-06-25 | 41.8577 |
| 2002-06-24 | 41.2064 |
| 2002-06-23 | 42.0167 |
| 2002-06-22 | 42.0167 |
| 2002-06-21 | 42.0167 |
| 2002-06-20 | 42.1211 |
| 2002-06-19 | 42.1924 |
| 2002-06-18 | 42.1764 |
| 2002-06-17 | 41.0037 |
| 2002-06-16 | 42.2278 |
| 2002-06-15 | 42.2278 |
| 2002-06-14 | 42.2278 |
| 2002-06-13 | 42.3194 |
| 2002-06-12 | 42.3548 |
| 2002-06-11 | 42.4096 |
| 2002-06-10 | 42.292 |
| 2002-06-09 | 42.4818 |
| 2002-06-08 | 42.4818 |
| 2002-06-07 | 42.4818 |
| 2002-06-06 | 42.5358 |
| 2002-06-05 | 42.3558 |
| 2002-06-04 | 42.3918 |
| 2002-06-03 | 42.0594 |
| 2002-06-02 | 42.4256 |
| 2002-06-01 | 42.4256 |
| 2002-05-31 | 42.4256 |
| 2002-05-30 | 42.464 |
| 2002-05-29 | 42.5538 |
| 2002-05-28 | 42.8453 |
| 2002-05-27 | 42.3315 |
| 2002-05-26 | 42.8649 |
| 2002-05-25 | 42.8649 |
| 2002-05-24 | 42.8649 |
| 2002-05-23 | 42.7704 |
| 2002-05-22 | 42.6075 |
| 2002-05-21 | 42.6076 |
| 2002-05-20 | 42.657 |
| 2002-05-19 | 42.6249 |
| 2002-05-18 | 42.6249 |
| 2002-05-17 | 42.6249 |
| 2002-05-16 | 42.8646 |
| 2002-05-15 | 42.8807 |
| 2002-05-14 | 42.8095 |
| 2002-05-13 | 42.4715 |
| 2002-05-12 | 42.9177 |
| 2002-05-11 | 42.9177 |
| 2002-05-10 | 42.9177 |
| 2002-05-09 | 42.9379 |
| 2002-05-08 | 42.9362 |
| 2002-05-07 | 42.9532 |
| 2002-05-06 | 43.2294 |
| 2002-05-05 | 43.1386 |
| 2002-05-04 | 43.1386 |
| 2002-05-03 | 43.1386 |
| 2002-05-02 | 43.2151 |
| 2002-05-01 | 43.2511 |
| 2002-04-30 | 43.2355 |
| 2002-04-29 | 42.5889 |
| 2002-04-28 | 43.2346 |
| 2002-04-27 | 43.2346 |
| 2002-04-26 | 43.2346 |
| 2002-04-25 | 43.2511 |
| 2002-04-24 | 43.3078 |
| 2002-04-23 | 43.2519 |
| 2002-04-22 | 42.8885 |
| 2002-04-21 | 43.2536 |
| 2002-04-20 | 43.2536 |
| 2002-04-19 | 43.2536 |
| 2002-04-18 | 43.346 |
| 2002-04-17 | 43.4604 |
| 2002-04-16 | 43.4773 |
| 2002-04-15 | 43.1081 |
| 2002-04-14 | 43.5331 |
| 2002-04-13 | 43.5331 |
| 2002-04-12 | 43.5331 |
| 2002-04-11 | 43.4779 |
| 2002-04-10 | 43.5157 |
| 2002-04-09 | 43.5531 |
| 2002-04-08 | 43.3079 |
| 2002-04-07 | 43.6125 |
| 2002-04-06 | 43.6125 |
| 2002-04-05 | 43.6125 |
| 2002-04-04 | 43.6495 |
| 2002-04-03 | 43.7627 |
| 2002-04-02 | 43.6104 |
| 2002-04-01 | 43.5379 |
| 2002-03-31 | 43.3264 |
| 2002-03-30 | 43.3264 |
| 2002-03-29 | 43.3264 |
| 2002-03-28 | 43.3264 |
| 2002-03-27 | 43.3451 |
| 2002-03-26 | 43.3836 |
| 2002-03-25 | 43.7017 |
| 2002-03-24 | 43.3104 |
| 2002-03-23 | 43.3104 |
| 2002-03-22 | 43.3104 |
| 2002-03-21 | 43.3458 |
| 2002-03-20 | 43.4608 |
| 2002-03-19 | 43.3657 |
| 2002-03-18 | 43.3899 |
| 2002-03-17 | 43.2173 |
| 2002-03-16 | 43.2173 |
| 2002-03-15 | 43.2173 |
| 2002-03-14 | 43.3083 |
| 2002-03-13 | 43.1971 |
| 2002-03-12 | 43.2917 |
| 2002-03-11 | 42.9726 |
| 2002-03-10 | 43.2338 |
| 2002-03-09 | 43.2338 |
| 2002-03-08 | 43.2338 |
| 2002-03-07 | 43.5147 |
| 2002-03-06 | 43.6118 |
| 2002-03-05 | 43.5902 |
| 2002-03-04 | 43.3774 |
| 2002-03-03 | 43.6886 |
| 2002-03-02 | 43.6886 |
| 2002-03-01 | 43.6886 |
| 2002-02-28 | 43.8216 |
| 2002-02-27 | 43.8421 |
| 2002-02-26 | 43.8228 |
| 2002-02-25 | 44.0915 |
| 2002-02-24 | 43.8218 |
| 2002-02-23 | 43.8218 |
| 2002-02-22 | 43.8218 |
| 2002-02-21 | 43.7651 |
| 2002-02-20 | 43.7241 |
| 2002-02-19 | 43.6289 |
| 2002-02-18 | 43.3139 |
| 2002-02-17 | 43.5523 |
| 2002-02-16 | 43.5523 |
| 2002-02-15 | 43.5523 |
| 2002-02-14 | 43.84 |
| 2002-02-13 | 43.8426 |
| 2002-02-12 | 43.8786 |
| 2002-02-11 | 43.8586 |
| 2002-02-10 | 43.8386 |
| 2002-02-09 | 43.8386 |
| 2002-02-08 | 43.8386 |
| 2002-02-07 | 43.9752 |
| 2002-02-06 | 43.9952 |
| 2002-02-05 | 43.9935 |
| 2002-02-04 | 43.8696 |
| 2002-02-03 | 44.0724 |
| 2002-02-02 | 44.0724 |
| 2002-02-01 | 44.0724 |
| 2002-01-31 | 43.975 |
| 2002-01-30 | 44.0313 |
| 2002-01-29 | 44.0736 |
| 2002-01-28 | 44.1492 |
| 2002-01-27 | 44.1892 |
| 2002-01-26 | 44.1892 |
| 2002-01-25 | 44.1892 |
| 2002-01-24 | 44.1903 |
| 2002-01-23 | 44.2286 |
| 2002-01-22 | 43.9752 |
| 2002-01-21 | 44.905 |
| 2002-01-20 | 43.8996 |
| 2002-01-19 | 43.8996 |
| 2002-01-18 | 43.8996 |
| 2002-01-17 | 43.8784 |
| 2002-01-16 | 43.8404 |
| 2002-01-15 | 43.917 |
| 2002-01-14 | 44.5289 |
| 2002-01-13 | 44.0742 |
| 2002-01-12 | 44.0742 |
| 2002-01-11 | 44.0742 |
| 2002-01-10 | 44.0316 |
| 2002-01-09 | 44.0904 |
| 2002-01-08 | 43.8586 |
| 2002-01-07 | 44.0317 |
| 2002-01-06 | 44.053 |
| 2002-01-05 | 44.053 |
| 2002-01-04 | 44.053 |
| 2002-01-03 | 44.189 |
| 2002-01-02 | 44.2471 |
| 2002-01-01 | 44.2073 |
| 2001-12-31 | 44.0393 |
| 2001-12-30 | 44.2105 |
| 2001-12-29 | 44.2105 |
| 2001-12-28 | 44.2105 |
| 2001-12-27 | 44.0729 |
| 2001-12-26 | 43.9953 |
| 2001-12-25 | 43.9564 |
| 2001-12-24 | 43.727 |
| 2001-12-23 | 43.9964 |
| 2001-12-22 | 43.9964 |
| 2001-12-21 | 43.9964 |
| 2001-12-20 | 30.7693 |
| 2001-12-19 | 43.8223 |
| 2001-12-18 | 43.8414 |
| 2001-12-17 | 44.6284 |
| 2001-12-16 | 43.6879 |
| 2001-12-15 | 43.6879 |
| 2001-12-14 | 43.6879 |
| 2001-12-13 | 43.7055 |
| 2001-12-12 | 43.7642 |
| 2001-12-11 | 43.8788 |
| 2001-12-10 | 43.2247 |
| 2001-12-09 | 43.8784 |
| 2001-12-08 | 43.8784 |
| 2001-12-07 | 43.8784 |
| 2001-12-06 | 43.9765 |
| 2001-12-05 | 44.0348 |
| 2001-12-04 | 43.9944 |
| 2001-12-03 | 44.0001 |
| 2001-12-02 | 44.0742 |
| 2001-12-01 | 44.0742 |
| 2001-11-30 | 44.0742 |
| 2001-11-29 | 44.0934 |
| 2001-11-28 | 44.0334 |
| 2001-11-27 | 44.1328 |
| 2001-11-26 | 43.4337 |
| 2001-11-25 | 44.366 |
| 2001-11-24 | 44.366 |
| 2001-11-23 | 44.366 |
| 2001-11-22 | 44.4065 |
| 2001-11-21 | 44.4065 |
| 2001-11-20 | 44.4835 |
| 2001-11-19 | 44.5946 |
| 2001-11-18 | 44.4459 |
| 2001-11-17 | 44.4459 |
| 2001-11-16 | 44.4459 |
| 2001-11-15 | 44.4253 |
| 2001-11-14 | 44.4034 |
| 2001-11-13 | 44.3848 |
| 2001-11-12 | 44.9275 |