US Dollar<=>Syrian Pound. Historical prices. Updated daily
| date | USD/SYP |
|---|---|
| 2012-02-18 | 57.426 |
| 2012-02-17 | 57.45 |
| 2012-02-16 | 57.4478 |
| 2012-02-15 | 57.45 |
| 2012-02-14 | 57.4522 |
| 2012-02-13 | 57.45 |
| 2012-02-12 | 57.4488 |
| 2012-02-11 | 57.4488 |
| 2012-02-10 | 57.4479 |
| 2012-02-09 | 57.4522 |
| 2012-02-08 | 57.45 |
| 2012-02-07 | 57.45 |
| 2012-02-06 | 57.4522 |
| 2012-02-05 | 57.4654 |
| 2012-02-04 | 57.4654 |
| 2012-02-03 | 57.4478 |
| 2012-02-02 | 57.4478 |
| 2012-02-01 | 57.45 |
| 2012-01-31 | 57.45 |
| 2012-01-30 | 57.45 |
| 2012-01-29 | 57.4536 |
| 2012-01-28 | 57.4536 |
| 2012-01-27 | 57.4522 |
| 2012-01-26 | 57.4522 |
| 2012-01-25 | 57.45 |
| 2012-01-24 | 57.45 |
| 2012-01-23 | 57.45 |
| 2012-01-22 | 57.472 |
| 2012-01-21 | 57.472 |
| 2012-01-20 | 57.4478 |
| 2012-01-19 | 57.4523 |
| 2012-01-18 | 57.4523 |
| 2012-01-17 | 57.45 |
| 2012-01-16 | 57.3769 |
| 2012-01-15 | 57.4397 |
| 2012-01-14 | 57.4397 |
| 2012-01-13 | 57.45 |
| 2012-01-12 | 57.45 |
| 2012-01-11 | 57.4477 |
| 2012-01-10 | 57.4522 |
| 2012-01-09 | 54.1415 |
| 2012-01-08 | 54.1457 |
| 2012-01-07 | 54.1457 |
| 2012-01-06 | 54.1521 |
| 2012-01-05 | 54.15 |
| 2012-01-04 | 54.1521 |
| 2012-01-03 | 54.1479 |
| 2012-01-02 | 54.1521 |
| 2012-01-01 | 54.1441 |
| 2011-12-31 | 54.1441 |
| 2011-12-30 | 54.1479 |
| 2011-12-29 | 54.15 |
| 2011-12-28 | 54.152 |
| 2011-12-27 | 54.15 |
| 2011-12-26 | 54.15 |
| 2011-12-25 | 54.1415 |
| 2011-12-24 | 54.1415 |
| 2011-12-23 | 54.15 |
| 2011-12-22 | 54.1479 |
| 2011-12-21 | 54.15 |
| 2011-12-20 | 54.1479 |
| 2011-12-19 | 54.1521 |
| 2011-12-18 | 54.1536 |
| 2011-12-17 | 54.1536 |
| 2011-12-16 | 54.1542 |
| 2011-12-15 | 54.15 |
| 2011-12-14 | 54.15 |
| 2011-12-13 | 54.15 |
| 2011-12-12 | 54.1521 |
| 2011-12-11 | 54.144 |
| 2011-12-10 | 54.144 |
| 2011-12-09 | 54.1723 |
| 2011-12-08 | 50.33 |
| 2011-12-07 | 50.33 |
| 2011-12-06 | 50.0482 |
| 2011-12-05 | 50.0519 |
| 2011-12-04 | 50.0693 |
| 2011-12-03 | 50.0693 |
| 2011-12-02 | 50.05 |
| 2011-12-01 | 50.05 |
| 2011-11-30 | 50.07 |
| 2011-11-29 | 50.07 |
| 2011-11-28 | 50.0719 |
| 2011-11-27 | 50.0847 |
| 2011-11-26 | 50.0847 |
| 2011-11-25 | 50.0719 |
| 2011-11-24 | 50.0681 |
| 2011-11-23 | 50.0682 |
| 2011-11-22 | 50.03 |
| 2011-11-21 | 49.87 |
| 2011-11-20 | 49.8639 |
| 2011-11-19 | 49.8639 |
| 2011-11-18 | 49.8718 |
| 2011-11-17 | 49.8018 |
| 2011-11-16 | 49.8 |
| 2011-11-15 | 49.65 |
| 2011-11-14 | 49.7482 |
| 2011-11-13 | 49.7693 |
| 2011-11-12 | 49.7693 |
| 2011-11-11 | 49.7518 |
| 2011-11-10 | 49.7518 |
| 2011-11-09 | 49.7536 |
| 2011-11-08 | 49.7518 |
| 2011-11-07 | 49.7663 |
| 2011-11-06 | 49.7351 |
| 2011-11-05 | 49.7351 |
| 2011-11-04 | 49.7482 |
| 2011-11-03 | 49.8018 |
| 2011-11-02 | 49.8 |
| 2011-11-01 | 49.45 |
| 2011-10-31 | 49.25 |
| 2011-10-30 | 49.2671 |
| 2011-10-29 | 49.2671 |
| 2011-10-28 | 49.2517 |
| 2011-10-27 | 49.2682 |
| 2011-10-26 | 49.4376 |
| 2011-10-25 | 49.2606 |
| 2011-10-24 | 49.6536 |
| 2011-10-23 | 49.6414 |
| 2011-10-22 | 49.6414 |
| 2011-10-21 | 49.6554 |
| 2011-10-20 | 49.6518 |
| 2011-10-19 | 49.6518 |
| 2011-10-18 | 49.4518 |
| 2011-10-17 | 49.4018 |
| 2011-10-16 | 49.3929 |
| 2011-10-15 | 49.3929 |
| 2011-10-14 | 49.4 |
| 2011-10-13 | 49.4718 |
| 2011-10-12 | 49.47 |
| 2011-10-11 | 49.5 |
| 2011-10-10 | 49.7518 |
| 2011-10-09 | 49.7395 |
| 2011-10-08 | 49.7395 |
| 2011-10-07 | 49.7519 |
| 2011-10-06 | 49.75 |
| 2011-10-05 | 49.75 |
| 2011-10-04 | 49.45 |
| 2011-10-03 | 48.9019 |
| 2011-10-02 | 48.8824 |
| 2011-10-01 | 48.8824 |
| 2011-09-30 | 48.8982 |
| 2011-09-29 | 48.8 |
| 2011-09-28 | 49.0282 |
| 2011-09-27 | 49.0457 |
| 2011-09-26 | 48.9064 |
| 2011-09-25 | 48.9138 |
| 2011-09-24 | 48.9138 |
| 2011-09-23 | 48.9132 |
| 2011-09-22 | 48.57 |
| 2011-09-21 | 48.55 |
| 2011-09-20 | 48.3996 |
| 2011-09-19 | 48.3523 |
| 2011-09-18 | 48.3917 |
| 2011-09-17 | 48.3917 |
| 2011-09-16 | 48.5948 |
| 2011-09-15 | 47.7677 |
| 2011-09-14 | 48.0435 |
| 2011-09-13 | 47.3619 |
| 2011-09-12 | 47.0518 |
| 2011-09-11 | 47.4025 |
| 2011-09-10 | 47.4025 |
| 2011-09-09 | 48.3389 |
| 2011-09-08 | 47.9939 |
| 2011-09-07 | 47.2199 |
| 2011-09-06 | 47.63 |
| 2011-09-05 | 49.1858 |
| 2011-09-04 | 47.4042 |
| 2011-09-03 | 47.4042 |
| 2011-09-02 | 47.662 |
| 2011-09-01 | 47.7741 |
| 2011-08-31 | 47.6381 |
| 2011-08-30 | 47.678 |
| 2011-08-29 | 48.4041 |
| 2011-08-28 | 47.4776 |
| 2011-08-27 | 47.4776 |
| 2011-08-26 | 47.1721 |
| 2011-08-25 | 47.5129 |
| 2011-08-24 | 47.4881 |
| 2011-08-23 | 47.2794 |
| 2011-08-22 | 47.1068 |
| 2011-08-21 | 47.4972 |
| 2011-08-20 | 47.4972 |
| 2011-08-19 | 47.2393 |
| 2011-08-18 | 47.887 |
| 2011-08-17 | 47.5111 |
| 2011-08-16 | 47.6697 |
| 2011-08-15 | 47.1548 |
| 2011-08-14 | 47.4345 |
| 2011-08-13 | 47.4345 |
| 2011-08-12 | 47.0778 |
| 2011-08-11 | 47.4466 |
| 2011-08-10 | 48.15 |
| 2011-08-09 | 46.9458 |
| 2011-08-08 | 47.7951 |
| 2011-08-07 | 47.4862 |
| 2011-08-06 | 47.4862 |
| 2011-08-05 | 46.9394 |
| 2011-08-04 | 48.298 |
| 2011-08-03 | 46.8993 |
| 2011-08-02 | 47.7461 |
| 2011-08-01 | 47.9029 |
| 2011-07-31 | 47.5583 |
| 2011-07-30 | 47.5583 |
| 2011-07-29 | 47.2577 |
| 2011-07-28 | 47.6045 |
| 2011-07-27 | 47.9515 |
| 2011-07-26 | 47.175 |
| 2011-07-25 | 47.4069 |
| 2011-07-24 | 47.4299 |
| 2011-07-23 | 47.4299 |
| 2011-07-22 | 47.5423 |
| 2011-07-21 | 48.0186 |
| 2011-07-20 | 0.0104 |
| 2011-07-19 | 47.3158 |
| 2011-07-18 | 48.1825 |
| 2011-07-17 | 47.4877 |
| 2011-07-16 | 47.4877 |
| 2011-07-15 | 47.579 |
| 2011-07-14 | 47.353 |
| 2011-07-13 | 46.5225 |
| 2011-07-12 | 47.595 |
| 2011-07-11 | 47.6561 |
| 2011-07-10 | 47.5116 |
| 2011-07-09 | 47.5116 |
| 2011-07-08 | 47.7895 |
| 2011-07-07 | 47.3859 |
| 2011-07-06 | 47.8745 |
| 2011-07-05 | 47.5766 |
| 2011-07-04 | 48.4097 |
| 2011-07-03 | 47.5154 |
| 2011-07-02 | 47.5154 |
| 2011-07-01 | 47.3324 |
| 2011-06-30 | 47.4539 |
| 2011-06-29 | 47.0956 |
| 2011-06-28 | 47.318 |
| 2011-06-27 | 46.2294 |
| 2011-06-26 | 47.4498 |
| 2011-06-25 | 47.4498 |
| 2011-06-24 | 47.7327 |
| 2011-06-23 | 47.6399 |
| 2011-06-22 | 47.6243 |
| 2011-06-21 | 47.2799 |
| 2011-06-20 | 47.8013 |
| 2011-06-19 | 47.5215 |
| 2011-06-18 | 47.5215 |
| 2011-06-17 | 47.1263 |
| 2011-06-16 | 47.4349 |
| 2011-06-15 | 48.2481 |
| 2011-06-14 | 47.3875 |
| 2011-06-13 | 47.6327 |
| 2011-06-12 | 47.2428 |
| 2011-06-11 | 47.2428 |
| 2011-06-10 | 48.0772 |
| 2011-06-09 | 47.7413 |
| 2011-06-08 | 47.6426 |
| 2011-06-07 | 47.1154 |
| 2011-06-06 | 48.4109 |
| 2011-06-05 | 47.6928 |
| 2011-06-04 | 47.6928 |
| 2011-06-03 | 46.975 |
| 2011-06-02 | 47.0029 |
| 2011-06-01 | 47.6981 |
| 2011-05-31 | 47.3562 |
| 2011-05-30 | 46.333 |
| 2011-05-29 | 47.538 |
| 2011-05-28 | 47.538 |
| 2011-05-27 | 46.9895 |
| 2011-05-26 | 47.5238 |
| 2011-05-25 | 47.3724 |
| 2011-05-24 | 47.2631 |
| 2011-05-23 | 46.6864 |
| 2011-05-22 | 47.3146 |
| 2011-05-21 | 47.3146 |
| 2011-05-20 | 47.9561 |
| 2011-05-19 | 47.3059 |
| 2011-05-18 | 47.45 |
| 2011-05-17 | 47.0772 |
| 2011-05-16 | 47.2919 |
| 2011-05-15 | 47.2173 |
| 2011-05-14 | 47.224 |
| 2011-05-13 | 47.7776 |
| 2011-05-12 | 47.47 |
| 2011-05-11 | 48.0979 |
| 2011-05-10 | 47.2722 |
| 2011-05-09 | 48.4132 |
| 2011-05-08 | 47.1735 |
| 2011-05-07 | 47.1735 |
| 2011-05-06 | 48.3403 |
| 2011-05-05 | 48.4732 |
| 2011-05-04 | 47.3247 |
| 2011-05-03 | 47.3072 |
| 2011-05-02 | 49.1487 |
| 2011-05-01 | 47.4199 |
| 2011-04-30 | 47.4199 |
| 2011-04-29 | 47.569 |
| 2011-04-28 | 47.4728 |
| 2011-04-27 | 47.1531 |
| 2011-04-26 | 46.9783 |
| 2011-04-25 | 46.6507 |
| 2011-04-24 | 47.4326 |
| 2011-04-23 | 47.4326 |
| 2011-04-22 | 47.5618 |
| 2011-04-21 | 47.4912 |
| 2011-04-20 | 47.1041 |
| 2011-04-19 | 47.0156 |
| 2011-04-18 | 46.8958 |
| 2011-04-17 | 47.4404 |
| 2011-04-16 | 47.4404 |
| 2011-04-15 | 47.6976 |
| 2011-04-14 | 47.256 |
| 2011-04-13 | 47.5394 |
| 2011-04-12 | 47.2671 |
| 2011-04-11 | 47.6037 |
| 2011-04-10 | 47.6365 |
| 2011-04-09 | 47.6382 |
| 2011-04-08 | 47.1032 |
| 2011-04-07 | 47.5449 |
| 2011-04-06 | 47.3043 |
| 2011-04-05 | 47.3982 |
| 2011-04-04 | 46.6146 |
| 2011-04-03 | 47.6056 |
| 2011-04-02 | 47.6056 |
| 2011-04-01 | 47.205 |
| 2011-03-31 | 47.3632 |
| 2011-03-30 | 46.646 |
| 2011-03-29 | 46.6542 |
| 2011-03-28 | 46.1984 |
| 2011-03-27 | 46.7569 |
| 2011-03-26 | 46.7568 |
| 2011-03-25 | 47.0691 |
| 2011-03-24 | 46.5192 |
| 2011-03-23 | 46.8782 |
| 2011-03-22 | 46.8262 |
| 2011-03-21 | 46.9464 |
| 2011-03-20 | 46.6781 |
| 2011-03-19 | 46.6781 |
| 2011-03-18 | 46.3079 |
| 2011-03-17 | 46.3075 |
| 2011-03-16 | 46.9306 |
| 2011-03-15 | 46.5566 |
| 2011-03-14 | 45.88 |
| 2011-03-13 | 46.775 |
| 2011-03-12 | 46.775 |
| 2011-03-11 | 46.4296 |
| 2011-03-10 | 46.9779 |
| 2011-03-09 | 46.4947 |
| 2011-03-08 | 46.8079 |
| 2011-03-07 | 46.8548 |
| 2011-03-06 | 46.5918 |
| 2011-03-05 | 46.5918 |
| 2011-03-04 | 46.4851 |
| 2011-03-03 | 46.2727 |
| 2011-03-02 | 46.2252 |
| 2011-03-01 | 46.7811 |
| 2011-02-28 | 45.7954 |
| 2011-02-27 | 46.6023 |
| 2011-02-26 | 46.6047 |
| 2011-02-25 | 46.8491 |
| 2011-02-24 | 46.6577 |
| 2011-02-23 | 46.5686 |
| 2011-02-22 | 46.372 |
| 2011-02-21 | 46.5979 |
| 2011-02-20 | 46.8904 |
| 2011-02-19 | 46.8887 |
| 2011-02-18 | 46.5489 |
| 2011-02-17 | 46.8311 |
| 2011-02-16 | 46.8255 |
| 2011-02-15 | 47.0335 |
| 2011-02-14 | 46.3976 |
| 2011-02-13 | 46.9256 |
| 2011-02-12 | 46.9256 |
| 2011-02-11 | 47.0339 |
| 2011-02-10 | 47.2585 |
| 2011-02-09 | 46.647 |
| 2011-02-08 | 46.6004 |
| 2011-02-07 | 46.8531 |
| 2011-02-06 | 46.6131 |
| 2011-02-05 | 46.6831 |
| 2011-02-04 | 46.8526 |
| 2011-02-03 | 47.1856 |
| 2011-02-02 | 46.8014 |
| 2011-02-01 | 46.4311 |
| 2011-01-31 | 46.622 |
| 2011-01-30 | 46.4656 |
| 2011-01-29 | 46.4645 |
| 2011-01-28 | 46.9023 |
| 2011-01-27 | 46.5304 |
| 2011-01-26 | 46.5717 |
| 2011-01-25 | 46.5217 |
| 2011-01-24 | 46.59 |
| 2011-01-23 | 46.7128 |
| 2011-01-22 | 46.7105 |
| 2011-01-21 | 46.2495 |
| 2011-01-20 | 46.5755 |
| 2011-01-19 | 46.75 |
| 2011-01-18 | 46.4834 |
| 2011-01-17 | 46.0643 |
| 2011-01-16 | 47.0681 |
| 2011-01-15 | 47.0681 |
| 2011-01-14 | 46.8836 |
| 2011-01-13 | 46.0814 |
| 2011-01-12 | 46.6114 |
| 2011-01-11 | 46.7266 |
| 2011-01-10 | 45.2569 |
| 2011-01-09 | 46.8672 |
| 2011-01-08 | 46.9 |
| 2011-01-07 | 47.267 |
| 2011-01-06 | 47.3644 |
| 2011-01-05 | 47.196 |
| 2011-01-04 | 46.9441 |
| 2011-01-03 | 48.2294 |
| 2011-01-02 | 46.8393 |
| 2011-01-01 | 46.84 |
| 2010-12-31 | 46.5524 |
| 2010-12-30 | 46.6554 |
| 2010-12-29 | 46.5169 |
| 2010-12-28 | 47.4538 |
| 2010-12-27 | 45.9818 |
| 2010-12-26 | 46.9115 |
| 2010-12-25 | 46.9097 |
| 2010-12-24 | 46.9411 |
| 2010-12-23 | 46.8643 |
| 2010-12-22 | 46.8996 |
| 2010-12-21 | 47.0807 |
| 2010-12-20 | 46.8551 |
| 2010-12-19 | 46.6679 |
| 2010-12-18 | 46.6686 |
| 2010-12-17 | 47.1081 |
| 2010-12-16 | 46.6383 |
| 2010-12-15 | 46.9741 |
| 2010-12-14 | 46.8223 |
| 2010-12-13 | 46.6694 |
| 2010-12-12 | 46.6192 |
| 2010-12-11 | 46.619 |
| 2010-12-10 | 46.7206 |
| 2010-12-09 | 46.9734 |
| 2010-12-08 | 46.6189 |
| 2010-12-07 | 47.0596 |
| 2010-12-06 | 47.3123 |
| 2010-12-05 | 46.9158 |
| 2010-12-04 | 46.9239 |
| 2010-12-03 | 46.1716 |
| 2010-12-02 | 46.5149 |
| 2010-12-01 | 46.4091 |
| 2010-11-30 | 47.0646 |
| 2010-11-29 | 45.8943 |
| 2010-11-28 | 46.4831 |
| 2010-11-27 | 46.4833 |
| 2010-11-26 | 46.8161 |
| 2010-11-25 | 46.4163 |
| 2010-11-24 | 47.1082 |
| 2010-11-23 | 47.0096 |
| 2010-11-22 | 48.1319 |
| 2010-11-21 | 46.3498 |
| 2010-11-20 | 46.3498 |
| 2010-11-19 | 46.2059 |
| 2010-11-18 | 46.0242 |
| 2010-11-17 | 46.2149 |
| 2010-11-16 | 46.8195 |
| 2010-11-15 | 46.5222 |
| 2010-11-14 | 46.3805 |
| 2010-11-13 | 46.4137 |
| 2010-11-12 | 46.1611 |
| 2010-11-11 | 47.0234 |
| 2010-11-10 | 46.1941 |
| 2010-11-09 | 46.5925 |
| 2010-11-08 | 46.8153 |
| 2010-11-07 | 45.8724 |
| 2010-11-06 | 45.8724 |
| 2010-11-05 | 46.5084 |
| 2010-11-04 | 45.908 |
| 2010-11-03 | 45.8568 |
| 2010-11-02 | 45.8132 |
| 2010-11-01 | 46.1898 |
| 2010-10-31 | 46.3993 |
| 2010-10-30 | 46.3993 |
| 2010-10-29 | 46.2469 |
| 2010-10-28 | 45.9986 |
| 2010-10-27 | 46.3725 |
| 2010-10-26 | 46.4731 |
| 2010-10-25 | 46.4263 |
| 2010-10-24 | 46.1608 |
| 2010-10-23 | 46.1608 |
| 2010-10-22 | 45.988 |
| 2010-10-21 | 46.4317 |
| 2010-10-20 | 45.4645 |
| 2010-10-19 | 46.9656 |
| 2010-10-18 | 45.6898 |
| 2010-10-17 | 45.7732 |
| 2010-10-16 | 45.8692 |
| 2010-10-15 | 46.1259 |
| 2010-10-14 | 46.2571 |
| 2010-10-13 | 46.0708 |
| 2010-10-12 | 45.8199 |
| 2010-10-11 | 46.0681 |
| 2010-10-10 | 46.093 |
| 2010-10-09 | 46.093 |
| 2010-10-08 | 45.9905 |
| 2010-10-07 | 45.9838 |
| 2010-10-06 | 45.7587 |
| 2010-10-05 | 45.4102 |
| 2010-10-04 | 45.6478 |
| 2010-10-03 | 46.2474 |
| 2010-10-02 | 46.2474 |
| 2010-10-01 | 45.7905 |
| 2010-09-30 | 46.2828 |
| 2010-09-29 | 45.3769 |
| 2010-09-28 | 45.5474 |
| 2010-09-27 | 44.8307 |
| 2010-09-26 | 46.3996 |
| 2010-09-25 | 46.3996 |
| 2010-09-24 | 45.8243 |
| 2010-09-23 | 46.8432 |
| 2010-09-22 | 45.9024 |
| 2010-09-21 | 45.8006 |
| 2010-09-20 | 45.0084 |
| 2010-09-19 | 46.4983 |
| 2010-09-18 | 46.4983 |
| 2010-09-17 | 46.6562 |
| 2010-09-16 | 46.4037 |
| 2010-09-15 | 46.2976 |
| 2010-09-14 | 46.1817 |
| 2010-09-13 | 45.6061 |
| 2010-09-12 | 46.6198 |
| 2010-09-11 | 46.6233 |
| 2010-09-10 | 46.6388 |
| 2010-09-09 | 46.7714 |
| 2010-09-08 | 46.6033 |
| 2010-09-07 | 58.5979 |
| 2010-09-06 | 47.3111 |
| 2010-09-05 | 46.7397 |
| 2010-09-04 | 46.7397 |
| 2010-09-03 | 46.515 |
| 2010-09-02 | 46.961 |
| 2010-09-01 | 46.9183 |
| 2010-08-31 | 46.9296 |
| 2010-08-30 | 46.2346 |
| 2010-08-29 | 46.9001 |
| 2010-08-28 | 46.9001 |
| 2010-08-27 | 46.7237 |
| 2010-08-26 | 46.9759 |
| 2010-08-25 | 47.0983 |
| 2010-08-24 | 47.2287 |
| 2010-08-23 | 46.7661 |
| 2010-08-22 | 46.95 |
| 2010-08-21 | 46.95 |
| 2010-08-20 | 46.9685 |
| 2010-08-19 | 46.8524 |
| 2010-08-18 | 47.0786 |
| 2010-08-17 | 46.6842 |
| 2010-08-16 | 47.2868 |
| 2010-08-15 | 46.7001 |
| 2010-08-14 | 46.7001 |
| 2010-08-13 | 46.8649 |
| 2010-08-12 | 46.7405 |
| 2010-08-11 | 47.3538 |
| 2010-08-10 | 46.572 |
| 2010-08-09 | 48.5273 |
| 2010-08-08 | 46.6001 |
| 2010-08-07 | 46.6001 |
| 2010-08-06 | 46.2386 |
| 2010-08-05 | 46.7177 |
| 2010-08-04 | 46.8877 |
| 2010-08-03 | 46.6536 |
| 2010-08-02 | 45.9754 |
| 2010-08-01 | 46.6001 |
| 2010-07-31 | 46.6001 |
| 2010-07-30 | 46.5215 |
| 2010-07-29 | 46.6072 |
| 2010-07-28 | 46.6286 |
| 2010-07-27 | 46.769 |
| 2010-07-26 | 46.2246 |
| 2010-07-25 | 46.8 |
| 2010-07-24 | 46.8 |
| 2010-07-23 | 46.7819 |
| 2010-07-22 | 46.5782 |
| 2010-07-21 | 46.9589 |
| 2010-07-20 | 46.4791 |
| 2010-07-19 | 46.8992 |
| 2010-07-18 | 46.6502 |
| 2010-07-17 | 46.6502 |
| 2010-07-16 | 46.9063 |
| 2010-07-15 | 46.3251 |
| 2010-07-14 | 46.6362 |
| 2010-07-13 | 46.3037 |
| 2010-07-12 | 45.548 |
| 2010-07-11 | 46.86 |
| 2010-07-10 | 46.86 |
| 2010-07-09 | 46.5968 |
| 2010-07-08 | 46.4131 |
| 2010-07-07 | 46.6484 |
| 2010-07-06 | 46.6906 |
| 2010-07-05 | 46.4036 |
| 2010-07-04 | 46.85 |
| 2010-07-03 | 46.8998 |
| 2010-07-02 | 45.8097 |
| 2010-07-01 | 46.0185 |
| 2010-06-30 | 47.0685 |
| 2010-06-29 | 47.442 |
| 2010-06-28 | 46.0146 |
| 2010-06-27 | 46.8501 |
| 2010-06-26 | 46.8501 |
| 2010-06-25 | 46.5472 |
| 2010-06-24 | 46.7218 |
| 2010-06-23 | 47.1515 |
| 2010-06-22 | 47.3129 |
| 2010-06-21 | 46.8924 |
| 2010-06-20 | 46.8999 |
| 2010-06-19 | 46.8999 |
| 2010-06-18 | 46.8968 |
| 2010-06-17 | 46.5108 |
| 2010-06-16 | 46.8436 |
| 2010-06-15 | 46.7827 |
| 2010-06-14 | 46.5789 |
| 2010-06-13 | 47.0498 |
| 2010-06-12 | 47.0498 |
| 2010-06-11 | 47.112 |
| 2010-06-10 | 46.7621 |
| 2010-06-09 | 46.9691 |
| 2010-06-08 | 47.0869 |
| 2010-06-07 | 46.567 |
| 2010-06-06 | 46.9498 |
| 2010-06-05 | 46.9498 |
| 2010-06-04 | 47.3305 |
| 2010-06-03 | 47.3473 |
| 2010-06-02 | 47.2975 |
| 2010-06-01 | 47.3204 |
| 2010-05-31 | 48.1973 |
| 2010-05-30 | 46.9501 |
| 2010-05-29 | 46.9501 |
| 2010-05-28 | 47.394 |
| 2010-05-27 | 46.7387 |
| 2010-05-26 | 47.4408 |
| 2010-05-25 | 46.5388 |
| 2010-05-24 | 47.3542 |
| 2010-05-23 | 46.85 |
| 2010-05-22 | 46.85 |
| 2010-05-21 | 46.5779 |
| 2010-05-20 | 46.1439 |
| 2010-05-19 | 46.4861 |
| 2010-05-18 | 48.0435 |
| 2010-05-17 | 46.1247 |
| 2010-05-16 | 46.7 |
| 2010-05-15 | 46.7 |
| 2010-05-14 | 47.2063 |
| 2010-05-13 | 46.905 |
| 2010-05-12 | 47.2713 |
| 2010-05-11 | 46.6706 |
| 2010-05-10 | 49.8834 |
| 2010-05-09 | 46.4501 |
| 2010-05-08 | 46.4501 |
| 2010-05-07 | 46.4282 |
| 2010-05-06 | 46.7216 |
| 2010-05-05 | 47.5054 |
| 2010-05-04 | 47.504 |
| 2010-05-03 | 48.3423 |
| 2010-05-02 | 46.6677 |
| 2010-05-01 | 46.6677 |
| 2010-04-30 | 46.7449 |
| 2010-04-29 | 46.9072 |
| 2010-04-28 | 47.0885 |
| 2010-04-27 | 47.1579 |
| 2010-04-26 | 46.7418 |
| 2010-04-25 | 46.6815 |
| 2010-04-24 | 46.6815 |
| 2010-04-23 | 46.4269 |
| 2010-04-22 | 46.565 |
| 2010-04-21 | 46.4096 |
| 2010-04-20 | 46.2915 |
| 2010-04-19 | 46.4269 |
| 2010-04-18 | 45.9091 |
| 2010-04-17 | 45.9091 |
| 2010-04-16 | 46.0213 |
| 2010-04-15 | 45.8077 |
| 2010-04-14 | 45.813 |
| 2010-04-13 | 45.6392 |
| 2010-04-12 | 46.0213 |
| 2010-04-11 | 46.4266 |
| 2010-04-10 | 46.4266 |
| 2010-04-09 | 46.0686 |
| 2010-04-08 | 45.7793 |
| 2010-04-07 | 46.615 |
| 2010-04-06 | 46.0517 |
| 2010-04-05 | 45.985 |
| 2010-04-04 | 46.0533 |
| 2010-04-03 | 46.0533 |
| 2010-04-02 | 45.9544 |
| 2010-04-01 | 45.65 |
| 2010-03-31 | 46.1436 |
| 2010-03-30 | 46.463 |
| 2010-03-29 | 46.2428 |
| 2010-03-28 | 46.1002 |
| 2010-03-27 | 46.1002 |
| 2010-03-26 | 45.9145 |
| 2010-03-25 | 46.1762 |
| 2010-03-24 | 45.9845 |
| 2010-03-23 | 46.0236 |
| 2010-03-22 | 46.1193 |
| 2010-03-21 | 45.7649 |
| 2010-03-20 | 45.7649 |
| 2010-03-19 | 45.8292 |
| 2010-03-18 | 46.0687 |
| 2010-03-17 | 45.7697 |
| 2010-03-16 | 45.7566 |
| 2010-03-15 | 46.4465 |
| 2010-03-14 | 45.3425 |
| 2010-03-13 | 45.3425 |
| 2010-03-12 | 45.3821 |
| 2010-03-11 | 45.6109 |
| 2010-03-10 | 45.7513 |
| 2010-03-09 | 45.8758 |
| 2010-03-08 | 45.3822 |
| 2010-03-07 | 45.9535 |
| 2010-03-06 | 45.9535 |
| 2010-03-05 | 45.8152 |
| 2010-03-04 | 45.9567 |
| 2010-03-03 | 45.7517 |
| 2010-03-02 | 45.8285 |
| 2010-03-01 | 45.8152 |
| 2010-02-28 | 45.9544 |
| 2010-02-27 | 45.9544 |
| 2010-02-26 | 45.7924 |
| 2010-02-25 | 47.2862 |
| 2010-02-24 | 47.2479 |
| 2010-02-23 | 46.1336 |
| 2010-02-22 | 45.9769 |
| 2010-02-21 | 45.9499 |
| 2010-02-20 | 45.9499 |
| 2010-02-19 | 45.6326 |
| 2010-02-18 | 46.2877 |
| 2010-02-17 | 46.4023 |
| 2010-02-16 | 45.5693 |
| 2010-02-15 | 45.8799 |
| 2010-02-14 | 45.8999 |
| 2010-02-13 | 45.8999 |
| 2010-02-12 | 45.7045 |
| 2010-02-11 | 45.9538 |
| 2010-02-10 | 45.83 |
| 2010-02-09 | 45.8798 |
| 2010-02-08 | 46.1026 |
| 2010-02-07 | 45.85 |
| 2010-02-06 | 45.85 |
| 2010-02-05 | 45.9474 |
| 2010-02-04 | 46.3504 |
| 2010-02-03 | 46.0866 |
| 2010-02-02 | 45.7818 |
| 2010-02-01 | 46.6414 |
| 2010-01-31 | 45.8001 |
| 2010-01-30 | 45.8001 |
| 2010-01-29 | 46.1437 |
| 2010-01-28 | 45.9245 |
| 2010-01-27 | 46.0006 |
| 2010-01-26 | 45.7098 |
| 2010-01-25 | 46.6529 |
| 2010-01-24 | 45.75 |
| 2010-01-23 | 45.75 |
| 2010-01-22 | 45.7435 |
| 2010-01-21 | 45.786 |
| 2010-01-20 | 45.7053 |
| 2010-01-19 | 45.6959 |
| 2010-01-18 | 46.3938 |
| 2010-01-17 | 45.4 |
| 2010-01-16 | 45.4 |
| 2010-01-15 | 45.3653 |
| 2010-01-14 | 45.4161 |
| 2010-01-13 | 45.7244 |
| 2010-01-12 | 45.5218 |
| 2010-01-11 | 45.9019 |
| 2010-01-10 | 45.5838 |
| 2010-01-09 | 45.5838 |
| 2010-01-08 | 45.1566 |
| 2010-01-07 | 45.4586 |
| 2010-01-06 | 45.3389 |
| 2010-01-05 | 45.9009 |
| 2010-01-04 | 45.5398 |
| 2010-01-03 | 45.5498 |
| 2010-01-02 | 45.5498 |
| 2010-01-01 | 45.7786 |
| 2009-12-31 | 45.7978 |
| 2009-12-30 | 45.851 |
| 2009-12-29 | 45.851 |
| 2009-12-28 | 45.7757 |
| 2009-12-27 | 45.41 |
| 2009-12-26 | 45.41 |
| 2009-12-25 | 45.2805 |
| 2009-12-24 | 45.2773 |
| 2009-12-23 | 45.4163 |
| 2009-12-22 | 45.6744 |
| 2009-12-21 | 45.2805 |
| 2009-12-20 | 45.41 |
| 2009-12-19 | 45.41 |
| 2009-12-18 | 45.41 |
| 2009-12-17 | 45.4467 |
| 2009-12-16 | 45.5125 |
| 2009-12-15 | 45.4062 |
| 2009-12-14 | 46.3817 |
| 2009-12-13 | 45.3499 |
| 2009-12-12 | 45.3499 |
| 2009-12-11 | 45.7905 |
| 2009-12-10 | 45.3528 |
| 2009-12-09 | 45.4483 |
| 2009-12-08 | 45.757 |
| 2009-12-07 | 45.8333 |
| 2009-12-06 | 45.2501 |
| 2009-12-05 | 45.2501 |
| 2009-12-04 | 45.8958 |
| 2009-12-03 | 45.4241 |
| 2009-12-02 | 45.322 |
| 2009-12-01 | 46.0042 |
| 2009-11-30 | 46.5677 |
| 2009-11-29 | 46.05 |
| 2009-11-28 | 46.05 |
| 2009-11-27 | 45.8349 |
| 2009-11-26 | 46.3196 |
| 2009-11-25 | 45.9191 |
| 2009-11-24 | 46.0592 |
| 2009-11-23 | 45.5391 |
| 2009-11-22 | 46 |
| 2009-11-21 | 46 |
| 2009-11-20 | 45.8607 |
| 2009-11-19 | 45.893 |
| 2009-11-18 | 46.0624 |
| 2009-11-17 | 46.0557 |
| 2009-11-16 | 46.0229 |
| 2009-11-15 | 46.0419 |
| 2009-11-14 | 46.0419 |
| 2009-11-13 | 45.9369 |
| 2009-11-12 | 46.2512 |
| 2009-11-11 | 46.2144 |
| 2009-11-10 | 45.9723 |
| 2009-11-09 | 45.9974 |
| 2009-11-08 | 46.05 |
| 2009-11-07 | 46.05 |
| 2009-11-06 | 46.1089 |
| 2009-11-05 | 46.0222 |
| 2009-11-04 | 45.678 |
| 2009-11-03 | 45.6726 |
| 2009-11-02 | 45.8355 |
| 2009-11-01 | 46.0501 |
| 2009-10-31 | 46.0501 |
| 2009-10-30 | 46.3066 |
| 2009-10-29 | 45.8948 |
| 2009-10-28 | 46.2189 |
| 2009-10-27 | 46.6747 |
| 2009-10-26 | 46.9918 |
| 2009-10-25 | 46.05 |
| 2009-10-24 | 46.05 |
| 2009-10-23 | 46.0899 |
| 2009-10-22 | 45.9337 |
| 2009-10-21 | 45.7198 |
| 2009-10-20 | 46.1735 |
| 2009-10-19 | 45.7287 |
| 2009-10-18 | 46.1554 |
| 2009-10-17 | 46.1554 |
| 2009-10-16 | 46.047 |
| 2009-10-15 | 45.7718 |
| 2009-10-14 | 45.9938 |
| 2009-10-13 | 46.2176 |
| 2009-10-12 | 45.7245 |
| 2009-10-11 | 46.1551 |
| 2009-10-10 | 46.1551 |
| 2009-10-09 | 46.2177 |
| 2009-10-08 | 46.0189 |
| 2009-10-07 | 46.0953 |
| 2009-10-06 | 46.1614 |
| 2009-10-05 | 45.7855 |
| 2009-10-04 | 46.154 |
| 2009-10-03 | 46.154 |
| 2009-10-02 | 46.0336 |
| 2009-10-01 | 46.2174 |
| 2009-09-30 | 45.8099 |
| 2009-09-29 | 45.9951 |
| 2009-09-28 | 46.3927 |
| 2009-09-27 | 46.0269 |
| 2009-09-26 | 46.0269 |
| 2009-09-25 | 45.9705 |
| 2009-09-24 | 46.5289 |
| 2009-09-23 | 46.2092 |
| 2009-09-22 | 46.0667 |
| 2009-09-21 | 46.2088 |
| 2009-09-20 | 46.1554 |
| 2009-09-19 | 46.1554 |
| 2009-09-18 | 46.1366 |
| 2009-09-17 | 45.9673 |
| 2009-09-16 | 46.0392 |
| 2009-09-15 | 45.8151 |
| 2009-09-14 | 45.6845 |
| 2009-09-13 | 46.1553 |
| 2009-09-12 | 46.1553 |
| 2009-09-11 | 46.2313 |
| 2009-09-10 | 46.0346 |
| 2009-09-09 | 45.871 |
| 2009-09-08 | 45.9612 |
| 2009-09-07 | 45.3889 |
| 2009-09-06 | 46.155 |
| 2009-09-05 | 46.155 |
| 2009-09-04 | 46.0516 |
| 2009-09-03 | 46.2613 |
| 2009-09-02 | 45.987 |
| 2009-09-01 | 46.4996 |
| 2009-08-31 | 46.0833 |
| 2009-08-30 | 46.1539 |
| 2009-08-29 | 46.1539 |
| 2009-08-28 | 46.3249 |
| 2009-08-27 | 45.8212 |
| 2009-08-26 | 46.1131 |
| 2009-08-25 | 46.2879 |
| 2009-08-24 | 46.1939 |
| 2009-08-23 | 46.1491 |
| 2009-08-22 | 46.1491 |
| 2009-08-21 | 45.2775 |
| 2009-08-20 | 45.503 |
| 2009-08-19 | 45.5221 |
| 2009-08-18 | 45.7921 |
| 2009-08-17 | 45.3368 |
| 2009-08-16 | 46.1552 |
| 2009-08-15 | 46.1552 |
| 2009-08-14 | 46.4575 |
| 2009-08-13 | 46.1144 |
| 2009-08-12 | 45.8513 |
| 2009-08-11 | 46.2074 |
| 2009-08-10 | 46.0032 |
| 2009-08-09 | 46.0499 |
| 2009-08-08 | 46.0499 |
| 2009-08-07 | 46.6149 |
| 2009-08-06 | 46.1616 |
| 2009-08-05 | 46.1553 |
| 2009-08-04 | 46.2451 |
| 2009-08-03 | 46.7905 |
| 2009-08-02 | 46.1687 |
| 2009-08-01 | 46.1687 |
| 2009-07-31 | 45.7865 |
| 2009-07-30 | 46.0438 |
| 2009-07-29 | 46.4554 |
| 2009-07-28 | 46.4274 |
| 2009-07-27 | 46.1501 |
| 2009-07-26 | 46.0051 |
| 2009-07-25 | 46.0051 |
| 2009-07-24 | 46.1023 |
| 2009-07-23 | 46.701 |
| 2009-07-22 | 46.5727 |
| 2009-07-21 | 46.5826 |
| 2009-07-20 | 46.5826 |
| 2009-07-19 | 46.8035 |
| 2009-07-18 | 46.8035 |
| 2009-07-17 | 46.9164 |
| 2009-07-16 | 46.7968 |
| 2009-07-15 | 45.9903 |
| 2009-07-14 | 46.1926 |
| 2009-07-13 | 45.7589 |
| 2009-07-12 | 46.1553 |
| 2009-07-11 | 46.1553 |
| 2009-07-10 | 46.0427 |
| 2009-07-09 | 46.0928 |
| 2009-07-08 | 46.2818 |
| 2009-07-07 | 46.5605 |
| 2009-07-06 | 46.0295 |
| 2009-07-05 | 46.05 |
| 2009-07-04 | 46.05 |
| 2009-07-03 | 46.1687 |
| 2009-07-02 | 47.2424 |
| 2009-07-01 | 45.8801 |
| 2009-06-30 | 46.4544 |
| 2009-06-29 | 46.4359 |
| 2009-06-28 | 46.1553 |
| 2009-06-27 | 46.1553 |
| 2009-06-26 | 46.2899 |
| 2009-06-25 | 46.8712 |
| 2009-06-24 | 46.4486 |
| 2009-06-23 | 45.7295 |
| 2009-06-22 | 45.5082 |
| 2009-06-21 | 46.1553 |
| 2009-06-20 | 46.1553 |
| 2009-06-19 | 46.1486 |
| 2009-06-18 | 46.0876 |
| 2009-06-17 | 45.8976 |
| 2009-06-16 | 46.4026 |