US Dollar<=>Russian Ruble. Historical prices. Updated daily
| date | USD/RUB |
|---|---|
| 2012-02-18 | 29.9292 |
| 2012-02-17 | 30.0475 |
| 2012-02-16 | 30.0943 |
| 2012-02-15 | 30.0445 |
| 2012-02-14 | 29.9666 |
| 2012-02-13 | 30.0485 |
| 2012-02-12 | 29.8923 |
| 2012-02-11 | 29.8923 |
| 2012-02-10 | 29.7044 |
| 2012-02-09 | 29.7396 |
| 2012-02-08 | 29.7701 |
| 2012-02-07 | 30.0865 |
| 2012-02-06 | 30.1526 |
| 2012-02-05 | 30.2384 |
| 2012-02-04 | 30.2384 |
| 2012-02-03 | 30.2153 |
| 2012-02-02 | 30.1495 |
| 2012-02-01 | 30.3265 |
| 2012-01-31 | 30.3345 |
| 2012-01-30 | 30.128 |
| 2012-01-29 | 30.3626 |
| 2012-01-28 | 30.3626 |
| 2012-01-27 | 30.3107 |
| 2012-01-26 | 30.5427 |
| 2012-01-25 | 30.7845 |
| 2012-01-24 | 30.9105 |
| 2012-01-23 | 31.3225 |
| 2012-01-22 | 31.2879 |
| 2012-01-21 | 31.2879 |
| 2012-01-20 | 31.2743 |
| 2012-01-19 | 31.5797 |
| 2012-01-18 | 31.5797 |
| 2012-01-17 | 31.5975 |
| 2012-01-16 | 31.7122 |
| 2012-01-15 | 31.583 |
| 2012-01-14 | 31.583 |
| 2012-01-13 | 31.568 |
| 2012-01-12 | 31.7024 |
| 2012-01-11 | 31.5733 |
| 2012-01-10 | 31.8758 |
| 2012-01-09 | 31.9155 |
| 2012-01-08 | 31.9735 |
| 2012-01-07 | 31.9735 |
| 2012-01-06 | 32.0363 |
| 2012-01-05 | 31.8375 |
| 2012-01-04 | 31.7347 |
| 2012-01-03 | 32.1532 |
| 2012-01-02 | 32.0812 |
| 2012-01-01 | 32.1962 |
| 2011-12-31 | 32.1962 |
| 2011-12-30 | 32.1145 |
| 2011-12-29 | 31.8635 |
| 2011-12-28 | 31.3757 |
| 2011-12-27 | 31.1595 |
| 2011-12-26 | 31.1955 |
| 2011-12-25 | 31.2575 |
| 2011-12-24 | 31.2575 |
| 2011-12-23 | 31.3265 |
| 2011-12-22 | 31.7303 |
| 2011-12-21 | 31.9225 |
| 2011-12-20 | 32.1133 |
| 2011-12-19 | 32.0088 |
| 2011-12-18 | 31.7701 |
| 2011-12-17 | 31.7701 |
| 2011-12-16 | 31.7909 |
| 2011-12-15 | 31.8915 |
| 2011-12-14 | 31.7868 |
| 2011-12-13 | 31.6755 |
| 2011-12-12 | 31.4747 |
| 2011-12-11 | 31.5691 |
| 2011-12-10 | 31.5691 |
| 2011-12-09 | 31.4825 |
| 2011-12-08 | 31.3355 |
| 2011-12-07 | 31.3355 |
| 2011-12-06 | 30.9133 |
| 2011-12-05 | 30.9551 |
| 2011-12-04 | 30.8099 |
| 2011-12-03 | 30.8099 |
| 2011-12-02 | 30.7465 |
| 2011-12-01 | 30.7274 |
| 2011-11-30 | 31.3175 |
| 2011-11-29 | 31.3705 |
| 2011-11-28 | 31.5373 |
| 2011-11-27 | 31.2133 |
| 2011-11-26 | 31.2133 |
| 2011-11-25 | 31.4915 |
| 2011-11-24 | 31.4134 |
| 2011-11-23 | 31.1029 |
| 2011-11-22 | 31.1622 |
| 2011-11-21 | 30.8685 |
| 2011-11-20 | 30.919 |
| 2011-11-19 | 30.919 |
| 2011-11-18 | 30.8357 |
| 2011-11-17 | 30.7756 |
| 2011-11-16 | 30.6845 |
| 2011-11-15 | 30.5655 |
| 2011-11-14 | 30.3604 |
| 2011-11-13 | 30.5282 |
| 2011-11-12 | 30.5282 |
| 2011-11-11 | 30.5216 |
| 2011-11-10 | 30.6296 |
| 2011-11-09 | 30.2247 |
| 2011-11-08 | 30.5116 |
| 2011-11-07 | 30.5625 |
| 2011-11-06 | 30.8158 |
| 2011-11-05 | 30.8158 |
| 2011-11-04 | 30.5004 |
| 2011-11-03 | 30.6976 |
| 2011-11-02 | 30.7695 |
| 2011-11-01 | 30.2305 |
| 2011-10-31 | 29.695 |
| 2011-10-30 | 29.8977 |
| 2011-10-29 | 29.8977 |
| 2011-10-28 | 29.9565 |
| 2011-10-27 | 30.4916 |
| 2011-10-26 | 30.5218 |
| 2011-10-25 | 30.5581 |
| 2011-10-24 | 31.1022 |
| 2011-10-23 | 31.3361 |
| 2011-10-22 | 31.3361 |
| 2011-10-21 | 31.4489 |
| 2011-10-20 | 31.0646 |
| 2011-10-19 | 31.1696 |
| 2011-10-18 | 30.9176 |
| 2011-10-17 | 30.8726 |
| 2011-10-16 | 30.9906 |
| 2011-10-15 | 30.9906 |
| 2011-10-14 | 31.1725 |
| 2011-10-13 | 31.0441 |
| 2011-10-12 | 31.635 |
| 2011-10-11 | 31.517 |
| 2011-10-10 | 32.0772 |
| 2011-10-09 | 32.2005 |
| 2011-10-08 | 32.2005 |
| 2011-10-07 | 32.3773 |
| 2011-10-06 | 32.4955 |
| 2011-10-05 | 32.7305 |
| 2011-10-04 | 32.64 |
| 2011-10-03 | 32.1907 |
| 2011-10-02 | 32.11 |
| 2011-10-01 | 32.11 |
| 2011-09-30 | 31.7188 |
| 2011-09-29 | 31.77 |
| 2011-09-28 | 31.6919 |
| 2011-09-27 | 32.4619 |
| 2011-09-26 | 32.1083 |
| 2011-09-25 | 32.1083 |
| 2011-09-24 | 32.1083 |
| 2011-09-23 | 32.1788 |
| 2011-09-22 | 31.4185 |
| 2011-09-21 | 31.3552 |
| 2011-09-20 | 31.3041 |
| 2011-09-19 | 31.1054 |
| 2011-09-18 | 30.5328 |
| 2011-09-17 | 30.5328 |
| 2011-09-16 | 30.5503 |
| 2011-09-15 | 30.3919 |
| 2011-09-14 | 30.4328 |
| 2011-09-13 | 30.155 |
| 2011-09-12 | 30.1703 |
| 2011-09-11 | 29.6904 |
| 2011-09-10 | 29.6904 |
| 2011-09-09 | 30.1311 |
| 2011-09-08 | 29.6882 |
| 2011-09-07 | 29.4609 |
| 2011-09-06 | 29.5931 |
| 2011-09-05 | 30.3962 |
| 2011-09-04 | 29.0604 |
| 2011-09-03 | 29.0604 |
| 2011-09-02 | 29.1432 |
| 2011-09-01 | 28.9761 |
| 2011-08-31 | 28.8485 |
| 2011-08-30 | 28.8905 |
| 2011-08-29 | 29.4065 |
| 2011-08-28 | 28.8717 |
| 2011-08-27 | 28.8717 |
| 2011-08-26 | 28.8054 |
| 2011-08-25 | 29.0714 |
| 2011-08-24 | 28.9526 |
| 2011-08-23 | 28.9645 |
| 2011-08-22 | 28.762 |
| 2011-08-21 | 29.2708 |
| 2011-08-20 | 29.2708 |
| 2011-08-19 | 29.0622 |
| 2011-08-18 | 29.1423 |
| 2011-08-17 | 28.7462 |
| 2011-08-16 | 28.7072 |
| 2011-08-15 | 28.7232 |
| 2011-08-14 | 29.4452 |
| 2011-08-13 | 29.4452 |
| 2011-08-12 | 29.1922 |
| 2011-08-11 | 29.955 |
| 2011-08-10 | 29.3216 |
| 2011-08-09 | 29.5687 |
| 2011-08-08 | 28.8342 |
| 2011-08-07 | 28.3383 |
| 2011-08-06 | 28.3383 |
| 2011-08-05 | 28.0611 |
| 2011-08-04 | 28.2055 |
| 2011-08-03 | 27.8145 |
| 2011-08-02 | 27.834 |
| 2011-08-01 | 27.7214 |
| 2011-07-31 | 27.6797 |
| 2011-07-30 | 27.6797 |
| 2011-07-29 | 27.5816 |
| 2011-07-28 | 27.5874 |
| 2011-07-27 | 27.5198 |
| 2011-07-26 | 27.5012 |
| 2011-07-25 | 27.6705 |
| 2011-07-24 | 27.7169 |
| 2011-07-23 | 27.7169 |
| 2011-07-22 | 27.7678 |
| 2011-07-21 | 27.8025 |
| 2011-07-20 | 28.0683 |
| 2011-07-19 | 28.1855 |
| 2011-07-18 | 27.788 |
| 2011-07-17 | 28.0904 |
| 2011-07-16 | 28.0904 |
| 2011-07-15 | 28.0715 |
| 2011-07-14 | 28.0878 |
| 2011-07-13 | 28.02 |
| 2011-07-12 | 28.3044 |
| 2011-07-11 | 27.9698 |
| 2011-07-10 | 27.9747 |
| 2011-07-09 | 27.9747 |
| 2011-07-08 | 28.173 |
| 2011-07-07 | 27.9095 |
| 2011-07-06 | 27.976 |
| 2011-07-05 | 27.8821 |
| 2011-07-04 | 28.3167 |
| 2011-07-03 | 27.8589 |
| 2011-07-02 | 27.8589 |
| 2011-07-01 | 27.8138 |
| 2011-06-30 | 27.9112 |
| 2011-06-29 | 28.0176 |
| 2011-06-28 | 28.0978 |
| 2011-06-27 | 27.8572 |
| 2011-06-26 | 28.2274 |
| 2011-06-25 | 28.2274 |
| 2011-06-24 | 28.2123 |
| 2011-06-23 | 28.3013 |
| 2011-06-22 | 28.0301 |
| 2011-06-21 | 27.9514 |
| 2011-06-20 | 28.3604 |
| 2011-06-19 | 28.0686 |
| 2011-06-18 | 28.0686 |
| 2011-06-17 | 28.0239 |
| 2011-06-16 | 28.1086 |
| 2011-06-15 | 28.0678 |
| 2011-06-14 | 27.8657 |
| 2011-06-13 | 28.1855 |
| 2011-06-12 | 27.8298 |
| 2011-06-11 | 27.8298 |
| 2011-06-10 | 27.9833 |
| 2011-06-09 | 27.7583 |
| 2011-06-08 | 27.7323 |
| 2011-06-07 | 27.7042 |
| 2011-06-06 | 28.3067 |
| 2011-06-05 | 27.832 |
| 2011-06-04 | 27.832 |
| 2011-06-03 | 27.9358 |
| 2011-06-02 | 27.8752 |
| 2011-06-01 | 27.9854 |
| 2011-05-31 | 27.9271 |
| 2011-05-30 | 27.4267 |
| 2011-05-29 | 28.0615 |
| 2011-05-28 | 28.0615 |
| 2011-05-27 | 28.1204 |
| 2011-05-26 | 28.1877 |
| 2011-05-25 | 28.4184 |
| 2011-05-24 | 28.3409 |
| 2011-05-23 | 27.8983 |
| 2011-05-22 | 28.0363 |
| 2011-05-21 | 28.0363 |
| 2011-05-20 | 28.155 |
| 2011-05-19 | 27.9735 |
| 2011-05-18 | 28.0304 |
| 2011-05-17 | 28.0914 |
| 2011-05-16 | 28.1218 |
| 2011-05-15 | 27.9811 |
| 2011-05-14 | 27.9805 |
| 2011-05-13 | 28.1045 |
| 2011-05-12 | 27.99 |
| 2011-05-11 | 27.8426 |
| 2011-05-10 | 27.6964 |
| 2011-05-09 | 28.3666 |
| 2011-05-08 | 27.7594 |
| 2011-05-07 | 27.7594 |
| 2011-05-06 | 27.6598 |
| 2011-05-05 | 27.54 |
| 2011-05-04 | 27.3466 |
| 2011-05-03 | 27.3295 |
| 2011-05-02 | 28.2101 |
| 2011-05-01 | 27.3789 |
| 2011-04-30 | 27.3789 |
| 2011-04-29 | 27.3332 |
| 2011-04-28 | 27.4825 |
| 2011-04-27 | 27.5661 |
| 2011-04-26 | 27.7013 |
| 2011-04-25 | 27.4048 |
| 2011-04-24 | 27.9822 |
| 2011-04-23 | 27.9822 |
| 2011-04-22 | 28.0007 |
| 2011-04-21 | 27.9736 |
| 2011-04-20 | 28.0665 |
| 2011-04-19 | 28.2604 |
| 2011-04-18 | 27.8 |
| 2011-04-17 | 28.129 |
| 2011-04-16 | 28.129 |
| 2011-04-15 | 28.1315 |
| 2011-04-14 | 28.1801 |
| 2011-04-13 | 28.1648 |
| 2011-04-12 | 28.1229 |
| 2011-04-11 | 28.0234 |
| 2011-04-10 | 27.9976 |
| 2011-04-09 | 27.9976 |
| 2011-04-08 | 28.0011 |
| 2011-04-07 | 28.2052 |
| 2011-04-06 | 28.1582 |
| 2011-04-05 | 28.2573 |
| 2011-04-04 | 27.7601 |
| 2011-04-03 | 28.3491 |
| 2011-04-02 | 28.3491 |
| 2011-04-01 | 28.2614 |
| 2011-03-31 | 28.4345 |
| 2011-03-30 | 28.5127 |
| 2011-03-29 | 28.3314 |
| 2011-03-28 | 28.01 |
| 2011-03-27 | 28.3252 |
| 2011-03-26 | 28.3247 |
| 2011-03-25 | 28.2764 |
| 2011-03-24 | 28.2874 |
| 2011-03-23 | 28.3607 |
| 2011-03-22 | 28.2418 |
| 2011-03-21 | 28.5029 |
| 2011-03-20 | 28.467 |
| 2011-03-19 | 28.467 |
| 2011-03-18 | 28.4303 |
| 2011-03-17 | 28.6157 |
| 2011-03-16 | 28.6998 |
| 2011-03-15 | 28.7209 |
| 2011-03-14 | 28.1045 |
| 2011-03-13 | 28.6925 |
| 2011-03-12 | 28.6925 |
| 2011-03-11 | 28.6671 |
| 2011-03-10 | 28.5913 |
| 2011-03-09 | 28.3607 |
| 2011-03-08 | 28.3168 |
| 2011-03-07 | 28.3103 |
| 2011-03-06 | 28.2196 |
| 2011-03-05 | 28.2196 |
| 2011-03-04 | 28.1603 |
| 2011-03-03 | 28.1763 |
| 2011-03-02 | 28.3756 |
| 2011-03-01 | 28.7419 |
| 2011-02-28 | 28.4913 |
| 2011-02-27 | 28.9384 |
| 2011-02-26 | 28.9385 |
| 2011-02-25 | 28.937 |
| 2011-02-24 | 28.9354 |
| 2011-02-23 | 29.1469 |
| 2011-02-22 | 29.2488 |
| 2011-02-21 | 28.9813 |
| 2011-02-20 | 29.1872 |
| 2011-02-19 | 29.1879 |
| 2011-02-18 | 29.098 |
| 2011-02-17 | 29.2108 |
| 2011-02-16 | 29.191 |
| 2011-02-15 | 29.3117 |
| 2011-02-14 | 28.8292 |
| 2011-02-13 | 29.3399 |
| 2011-02-12 | 29.3399 |
| 2011-02-11 | 29.2911 |
| 2011-02-10 | 29.331 |
| 2011-02-09 | 29.255 |
| 2011-02-08 | 29.2528 |
| 2011-02-07 | 29.3243 |
| 2011-02-06 | 29.3707 |
| 2011-02-05 | 29.3765 |
| 2011-02-04 | 29.3947 |
| 2011-02-03 | 29.4384 |
| 2011-02-02 | 29.4173 |
| 2011-02-01 | 29.5097 |
| 2011-01-31 | 30.0515 |
| 2011-01-30 | 29.7356 |
| 2011-01-29 | 29.7356 |
| 2011-01-28 | 29.7737 |
| 2011-01-27 | 29.5839 |
| 2011-01-26 | 29.6885 |
| 2011-01-25 | 29.7026 |
| 2011-01-24 | 29.9001 |
| 2011-01-23 | 29.9421 |
| 2011-01-22 | 29.942 |
| 2011-01-21 | 29.9516 |
| 2011-01-20 | 29.9681 |
| 2011-01-19 | 29.8461 |
| 2011-01-18 | 29.8909 |
| 2011-01-17 | 29.1898 |
| 2011-01-16 | 30.0537 |
| 2011-01-15 | 30.0537 |
| 2011-01-14 | 29.9955 |
| 2011-01-13 | 29.9341 |
| 2011-01-12 | 30.0907 |
| 2011-01-11 | 30.5015 |
| 2011-01-10 | 29.7012 |
| 2011-01-09 | 30.7568 |
| 2011-01-08 | 30.7125 |
| 2011-01-07 | 30.8748 |
| 2011-01-06 | 30.3028 |
| 2011-01-05 | 30.2957 |
| 2011-01-04 | 30.3747 |
| 2011-01-03 | 31.5419 |
| 2011-01-02 | 30.5456 |
| 2011-01-01 | 30.5449 |
| 2010-12-31 | 30.5971 |
| 2010-12-30 | 30.5255 |
| 2010-12-29 | 30.4508 |
| 2010-12-28 | 30.279 |
| 2010-12-27 | 29.8632 |
| 2010-12-26 | 30.6266 |
| 2010-12-25 | 30.6266 |
| 2010-12-24 | 30.4643 |
| 2010-12-23 | 30.5357 |
| 2010-12-22 | 30.6077 |
| 2010-12-21 | 30.7281 |
| 2010-12-20 | 30.8341 |
| 2010-12-19 | 30.7455 |
| 2010-12-18 | 30.7464 |
| 2010-12-17 | 30.7933 |
| 2010-12-16 | 30.7123 |
| 2010-12-15 | 30.7887 |
| 2010-12-14 | 30.7419 |
| 2010-12-13 | 31.1611 |
| 2010-12-12 | 30.9258 |
| 2010-12-11 | 30.9254 |
| 2010-12-10 | 30.9202 |
| 2010-12-09 | 30.9268 |
| 2010-12-08 | 31.0499 |
| 2010-12-07 | 31.1416 |
| 2010-12-06 | 31.3738 |
| 2010-12-05 | 31.2966 |
| 2010-12-04 | 31.2965 |
| 2010-12-03 | 31.2548 |
| 2010-12-02 | 31.205 |
| 2010-12-01 | 31.3572 |
| 2010-11-30 | 31.5052 |
| 2010-11-29 | 30.6554 |
| 2010-11-28 | 31.4063 |
| 2010-11-27 | 31.4066 |
| 2010-11-26 | 31.3822 |
| 2010-11-25 | 31.1807 |
| 2010-11-24 | 31.3011 |
| 2010-11-23 | 31.3932 |
| 2010-11-22 | 31.9902 |
| 2010-11-21 | 31.0776 |
| 2010-11-20 | 31.0776 |
| 2010-11-19 | 31.1081 |
| 2010-11-18 | 31.0031 |
| 2010-11-17 | 31.2876 |
| 2010-11-16 | 31.2265 |
| 2010-11-15 | 30.7541 |
| 2010-11-14 | 30.7751 |
| 2010-11-13 | 30.7576 |
| 2010-11-12 | 30.8013 |
| 2010-11-11 | 30.674 |
| 2010-11-10 | 30.6382 |
| 2010-11-09 | 30.7974 |
| 2010-11-08 | 31.2454 |
| 2010-11-07 | 30.7561 |
| 2010-11-06 | 30.7561 |
| 2010-11-05 | 30.4925 |
| 2010-11-04 | 30.452 |
| 2010-11-03 | 30.7822 |
| 2010-11-02 | 30.7554 |
| 2010-11-01 | 30.5096 |
| 2010-10-31 | 30.8578 |
| 2010-10-30 | 30.8578 |
| 2010-10-29 | 30.8391 |
| 2010-10-28 | 30.5695 |
| 2010-10-27 | 30.6604 |
| 2010-10-26 | 30.4688 |
| 2010-10-25 | 30.2926 |
| 2010-10-24 | 30.4268 |
| 2010-10-23 | 30.4268 |
| 2010-10-22 | 30.2881 |
| 2010-10-21 | 30.6498 |
| 2010-10-20 | 30.6511 |
| 2010-10-19 | 30.7673 |
| 2010-10-18 | 30.3877 |
| 2010-10-17 | 30.2564 |
| 2010-10-16 | 30.2415 |
| 2010-10-15 | 30.2962 |
| 2010-10-14 | 30.1084 |
| 2010-10-13 | 30.0772 |
| 2010-10-12 | 29.9871 |
| 2010-10-11 | 29.6895 |
| 2010-10-10 | 29.9403 |
| 2010-10-09 | 29.9403 |
| 2010-10-08 | 29.8666 |
| 2010-10-07 | 29.7845 |
| 2010-10-06 | 29.8002 |
| 2010-10-05 | 30.0079 |
| 2010-10-04 | 29.8558 |
| 2010-10-03 | 30.496 |
| 2010-10-02 | 30.496 |
| 2010-10-01 | 30.4612 |
| 2010-09-30 | 30.5715 |
| 2010-09-29 | 30.4022 |
| 2010-09-28 | 30.3905 |
| 2010-09-27 | 29.7665 |
| 2010-09-26 | 31.0282 |
| 2010-09-25 | 31.0282 |
| 2010-09-24 | 30.8265 |
| 2010-09-23 | 31.0508 |
| 2010-09-22 | 30.9975 |
| 2010-09-21 | 30.8545 |
| 2010-09-20 | 30.0956 |
| 2010-09-19 | 30.9945 |
| 2010-09-18 | 30.9945 |
| 2010-09-17 | 30.9871 |
| 2010-09-16 | 31.2239 |
| 2010-09-15 | 30.9485 |
| 2010-09-14 | 30.5656 |
| 2010-09-13 | 30.2292 |
| 2010-09-12 | 30.8496 |
| 2010-09-11 | 30.8492 |
| 2010-09-10 | 30.8707 |
| 2010-09-09 | 30.9 |
| 2010-09-08 | 30.8305 |
| 2010-09-07 | 30.8793 |
| 2010-09-06 | 31.0056 |
| 2010-09-05 | 30.6857 |
| 2010-09-04 | 30.6857 |
| 2010-09-03 | 30.5513 |
| 2010-09-02 | 30.7023 |
| 2010-09-01 | 30.7261 |
| 2010-08-31 | 30.8294 |
| 2010-08-30 | 30.1086 |
| 2010-08-29 | 30.7323 |
| 2010-08-28 | 30.7323 |
| 2010-08-27 | 30.6011 |
| 2010-08-26 | 30.7234 |
| 2010-08-25 | 30.9013 |
| 2010-08-24 | 30.8444 |
| 2010-08-23 | 30.3957 |
| 2010-08-22 | 30.6191 |
| 2010-08-21 | 30.6191 |
| 2010-08-20 | 30.6548 |
| 2010-08-19 | 30.5145 |
| 2010-08-18 | 30.4851 |
| 2010-08-17 | 30.4071 |
| 2010-08-16 | 30.7666 |
| 2010-08-15 | 30.5636 |
| 2010-08-14 | 30.5636 |
| 2010-08-13 | 30.5324 |
| 2010-08-12 | 30.535 |
| 2010-08-11 | 30.4342 |
| 2010-08-10 | 30.0334 |
| 2010-08-09 | 30.955 |
| 2010-08-08 | 29.8649 |
| 2010-08-07 | 29.8649 |
| 2010-08-06 | 29.8652 |
| 2010-08-05 | 29.8391 |
| 2010-08-04 | 29.8061 |
| 2010-08-03 | 29.7398 |
| 2010-08-02 | 29.7251 |
| 2010-08-01 | 30.2558 |
| 2010-07-31 | 30.2558 |
| 2010-07-30 | 30.2674 |
| 2010-07-29 | 30.1722 |
| 2010-07-28 | 30.227 |
| 2010-07-27 | 30.2225 |
| 2010-07-26 | 30.0644 |
| 2010-07-25 | 30.3505 |
| 2010-07-24 | 30.3505 |
| 2010-07-23 | 30.348 |
| 2010-07-22 | 30.3168 |
| 2010-07-21 | 30.4945 |
| 2010-07-20 | 30.4611 |
| 2010-07-19 | 30.5953 |
| 2010-07-18 | 30.3775 |
| 2010-07-17 | 30.3775 |
| 2010-07-16 | 30.512 |
| 2010-07-15 | 30.3778 |
| 2010-07-14 | 30.5513 |
| 2010-07-13 | 30.5842 |
| 2010-07-12 | 29.9691 |
| 2010-07-11 | 31.1533 |
| 2010-07-10 | 31.1533 |
| 2010-07-09 | 30.8823 |
| 2010-07-08 | 30.8339 |
| 2010-07-07 | 31.0234 |
| 2010-07-06 | 30.9824 |
| 2010-07-05 | 30.8459 |
| 2010-07-04 | 31.1445 |
| 2010-07-03 | 31.1971 |
| 2010-07-02 | 31.0682 |
| 2010-07-01 | 31.0339 |
| 2010-06-30 | 31.2652 |
| 2010-06-29 | 31.3123 |
| 2010-06-28 | 30.3518 |
| 2010-06-27 | 31.1615 |
| 2010-06-26 | 31.1615 |
| 2010-06-25 | 30.969 |
| 2010-06-24 | 31.0296 |
| 2010-06-23 | 30.9841 |
| 2010-06-22 | 30.9083 |
| 2010-06-21 | 30.6861 |
| 2010-06-20 | 31.0249 |
| 2010-06-19 | 31.0249 |
| 2010-06-18 | 30.9906 |
| 2010-06-17 | 30.9316 |
| 2010-06-16 | 31.205 |
| 2010-06-15 | 31.2757 |
| 2010-06-14 | 30.9075 |
| 2010-06-13 | 31.4101 |
| 2010-06-12 | 31.4101 |
| 2010-06-11 | 31.5358 |
| 2010-06-10 | 31.5167 |
| 2010-06-09 | 31.6717 |
| 2010-06-08 | 31.7929 |
| 2010-06-07 | 31.3335 |
| 2010-06-06 | 31.2977 |
| 2010-06-05 | 31.2977 |
| 2010-06-04 | 31.5255 |
| 2010-06-03 | 31.1168 |
| 2010-06-02 | 31.1444 |
| 2010-06-01 | 31.0804 |
| 2010-05-31 | 31.7086 |
| 2010-05-30 | 30.6202 |
| 2010-05-29 | 30.6202 |
| 2010-05-28 | 30.7784 |
| 2010-05-27 | 30.6316 |
| 2010-05-26 | 31.1672 |
| 2010-05-25 | 31.4427 |
| 2010-05-24 | 31.2414 |
| 2010-05-23 | 31.2442 |
| 2010-05-22 | 31.2442 |
| 2010-05-21 | 31.105 |
| 2010-05-20 | 31.3366 |
| 2010-05-19 | 30.6597 |
| 2010-05-18 | 30.5739 |
| 2010-05-17 | 30.0811 |
| 2010-05-16 | 30.2053 |
| 2010-05-15 | 30.2053 |
| 2010-05-14 | 30.3164 |
| 2010-05-13 | 30.0351 |
| 2010-05-12 | 29.985 |
| 2010-05-11 | 30.2532 |
| 2010-05-10 | 31.4161 |
| 2010-05-09 | 30.5178 |
| 2010-05-08 | 30.5178 |
| 2010-05-07 | 30.4972 |
| 2010-05-06 | 30.641 |
| 2010-05-05 | 30.1116 |
| 2010-05-04 | 29.5977 |
| 2010-05-03 | 30.3043 |
| 2010-05-02 | 29.1694 |
| 2010-05-01 | 29.1694 |
| 2010-04-30 | 29.1973 |
| 2010-04-29 | 29.2053 |
| 2010-04-28 | 29.3437 |
| 2010-04-27 | 29.336 |
| 2010-04-26 | 29.2394 |
| 2010-04-25 | 29.1933 |
| 2010-04-24 | 29.1933 |
| 2010-04-23 | 29.1325 |
| 2010-04-22 | 29.2906 |
| 2010-04-21 | 29.1104 |
| 2010-04-20 | 29.1417 |
| 2010-04-19 | 29.3425 |
| 2010-04-18 | 29.0321 |
| 2010-04-17 | 29.0321 |
| 2010-04-16 | 29.0461 |
| 2010-04-15 | 29.0033 |
| 2010-04-14 | 28.9315 |
| 2010-04-13 | 29.0305 |
| 2010-04-12 | 29.1801 |
| 2010-04-11 | 29.2906 |
| 2010-04-10 | 29.2906 |
| 2010-04-09 | 29.1266 |
| 2010-04-08 | 29.3877 |
| 2010-04-07 | 29.3218 |
| 2010-04-06 | 29.3102 |
| 2010-04-05 | 29.1548 |
| 2010-04-04 | 29.4019 |
| 2010-04-03 | 29.4019 |
| 2010-04-02 | 29.2598 |
| 2010-04-01 | 29.2419 |
| 2010-03-31 | 29.4189 |
| 2010-03-30 | 29.4834 |
| 2010-03-29 | 29.4428 |
| 2010-03-28 | 29.6001 |
| 2010-03-27 | 29.6001 |
| 2010-03-26 | 29.592 |
| 2010-03-25 | 29.5566 |
| 2010-03-24 | 29.6654 |
| 2010-03-23 | 29.5671 |
| 2010-03-22 | 29.8531 |
| 2010-03-21 | 29.2848 |
| 2010-03-20 | 29.2848 |
| 2010-03-19 | 29.3325 |
| 2010-03-18 | 29.2836 |
| 2010-03-17 | 29.1605 |
| 2010-03-16 | 29.2736 |
| 2010-03-15 | 29.7339 |
| 2010-03-14 | 29.2811 |
| 2010-03-13 | 29.2811 |
| 2010-03-12 | 29.2998 |
| 2010-03-11 | 29.4424 |
| 2010-03-10 | 29.5616 |
| 2010-03-09 | 29.717 |
| 2010-03-08 | 29.4634 |
| 2010-03-07 | 29.8351 |
| 2010-03-06 | 29.8351 |
| 2010-03-05 | 29.7475 |
| 2010-03-04 | 29.852 |
| 2010-03-03 | 29.7642 |
| 2010-03-02 | 29.8098 |
| 2010-03-01 | 29.7761 |
| 2010-02-28 | 30.0151 |
| 2010-02-27 | 30.0151 |
| 2010-02-26 | 29.9214 |
| 2010-02-25 | 30.0222 |
| 2010-02-24 | 30.0103 |
| 2010-02-23 | 29.9749 |
| 2010-02-22 | 29.9368 |
| 2010-02-21 | 30.0562 |
| 2010-02-20 | 30.0562 |
| 2010-02-19 | 29.9574 |
| 2010-02-18 | 30.1559 |
| 2010-02-17 | 30.111 |
| 2010-02-16 | 29.9935 |
| 2010-02-15 | 30.1763 |
| 2010-02-14 | 30.2741 |
| 2010-02-13 | 30.2741 |
| 2010-02-12 | 30.2025 |
| 2010-02-11 | 30.16 |
| 2010-02-10 | 30.2583 |
| 2010-02-09 | 30.3788 |
| 2010-02-08 | 30.5737 |
| 2010-02-07 | 30.4835 |
| 2010-02-06 | 30.4835 |
| 2010-02-05 | 30.3996 |
| 2010-02-04 | 30.1601 |
| 2010-02-03 | 29.982 |
| 2010-02-02 | 30.0422 |
| 2010-02-01 | 30.8564 |
| 2010-01-31 | 30.3165 |
| 2010-01-30 | 30.3165 |
| 2010-01-29 | 30.3795 |
| 2010-01-28 | 30.356 |
| 2010-01-27 | 30.2965 |
| 2010-01-26 | 30.3288 |
| 2010-01-25 | 30.7236 |
| 2010-01-24 | 29.8425 |
| 2010-01-23 | 29.8425 |
| 2010-01-22 | 29.8592 |
| 2010-01-21 | 29.7362 |
| 2010-01-20 | 29.7392 |
| 2010-01-19 | 29.6057 |
| 2010-01-18 | 30.1231 |
| 2010-01-17 | 29.5683 |
| 2010-01-16 | 29.5683 |
| 2010-01-15 | 29.5259 |
| 2010-01-14 | 29.4407 |
| 2010-01-13 | 29.5317 |
| 2010-01-12 | 29.5274 |
| 2010-01-11 | 29.5648 |
| 2010-01-10 | 29.7765 |
| 2010-01-09 | 29.7765 |
| 2010-01-08 | 29.8695 |
| 2010-01-07 | 29.8526 |
| 2010-01-06 | 29.8479 |
| 2010-01-05 | 29.9144 |
| 2010-01-04 | 30.3325 |
| 2010-01-03 | 29.9556 |
| 2010-01-02 | 29.9556 |
| 2010-01-01 | 30.0949 |
| 2009-12-31 | 30.1228 |
| 2009-12-30 | 30.2985 |
| 2009-12-29 | 30.1492 |
| 2009-12-28 | 29.7991 |
| 2009-12-27 | 30.6679 |
| 2009-12-26 | 30.6679 |
| 2009-12-25 | 29.5604 |
| 2009-12-24 | 29.5584 |
| 2009-12-23 | 30.1932 |
| 2009-12-22 | 30.5514 |
| 2009-12-21 | 30.329 |
| 2009-12-20 | 30.6679 |
| 2009-12-19 | 30.6679 |
| 2009-12-18 | 30.595 |
| 2009-12-17 | 30.7934 |
| 2009-12-16 | 30.2313 |
| 2009-12-15 | 30.1493 |
| 2009-12-14 | 30.7198 |
| 2009-12-13 | 30.0691 |
| 2009-12-12 | 30.0691 |
| 2009-12-11 | 30.0671 |
| 2009-12-10 | 30.3979 |
| 2009-12-09 | 30.416 |
| 2009-12-08 | 30.6344 |
| 2009-12-07 | 30.3599 |
| 2009-12-06 | 29.3059 |
| 2009-12-05 | 29.3059 |
| 2009-12-04 | 29.5046 |
| 2009-12-03 | 29.1323 |
| 2009-12-02 | 29.309 |
| 2009-12-01 | 29.0589 |
| 2009-11-30 | 29.5564 |
| 2009-11-29 | 29.345 |
| 2009-11-28 | 29.345 |
| 2009-11-27 | 29.4075 |
| 2009-11-26 | 28.8588 |
| 2009-11-25 | 28.7042 |
| 2009-11-24 | 28.7799 |
| 2009-11-23 | 28.7363 |
| 2009-11-22 | 29.0786 |
| 2009-11-21 | 29.0786 |
| 2009-11-20 | 28.9966 |
| 2009-11-19 | 28.7789 |
| 2009-11-18 | 28.6952 |
| 2009-11-17 | 28.7657 |
| 2009-11-16 | 28.9374 |
| 2009-11-15 | 28.8726 |
| 2009-11-14 | 28.8726 |
| 2009-11-13 | 28.8887 |
| 2009-11-12 | 28.9209 |
| 2009-11-11 | 28.643 |
| 2009-11-10 | 28.6912 |
| 2009-11-09 | 28.9196 |
| 2009-11-08 | 28.9911 |
| 2009-11-07 | 28.9911 |
| 2009-11-06 | 29.048 |
| 2009-11-05 | 28.9883 |
| 2009-11-04 | 28.9896 |
| 2009-11-03 | 29.3599 |
| 2009-11-02 | 29.0844 |
| 2009-11-01 | 29.0608 |
| 2009-10-31 | 29.0608 |
| 2009-10-30 | 29.1792 |
| 2009-10-29 | 29.1495 |
| 2009-10-28 | 29.2491 |
| 2009-10-27 | 29.2435 |
| 2009-10-26 | 29.3206 |
| 2009-10-25 | 28.983 |
| 2009-10-24 | 28.983 |
| 2009-10-23 | 28.9465 |
| 2009-10-22 | 29.0138 |
| 2009-10-21 | 29.0735 |
| 2009-10-20 | 29.1849 |
| 2009-10-19 | 29.183 |
| 2009-10-18 | 29.3893 |
| 2009-10-17 | 29.3893 |
| 2009-10-16 | 29.3747 |
| 2009-10-15 | 29.3305 |
| 2009-10-14 | 29.3584 |
| 2009-10-13 | 29.5399 |
| 2009-10-12 | 29.2492 |
| 2009-10-11 | 29.5991 |
| 2009-10-10 | 29.5991 |
| 2009-10-09 | 29.6096 |
| 2009-10-08 | 29.5654 |
| 2009-10-07 | 29.7118 |
| 2009-10-06 | 29.8152 |
| 2009-10-05 | 29.8357 |
| 2009-10-04 | 30.207 |
| 2009-10-03 | 30.207 |
| 2009-10-02 | 30.1619 |
| 2009-10-01 | 30.1302 |
| 2009-09-30 | 30.0014 |
| 2009-09-29 | 30.1199 |
| 2009-09-28 | 30.2113 |
| 2009-09-27 | 30.0862 |
| 2009-09-26 | 30.0862 |
| 2009-09-25 | 30.1566 |
| 2009-09-24 | 30.116 |
| 2009-09-23 | 30.1114 |
| 2009-09-22 | 30.0506 |
| 2009-09-21 | 30.3329 |
| 2009-09-20 | 30.2618 |
| 2009-09-19 | 30.2618 |
| 2009-09-18 | 30.2617 |
| 2009-09-17 | 30.3577 |
| 2009-09-16 | 30.6452 |
| 2009-09-15 | 30.7328 |
| 2009-09-14 | 30.6199 |
| 2009-09-13 | 30.6986 |
| 2009-09-12 | 30.6986 |
| 2009-09-11 | 30.6555 |
| 2009-09-10 | 30.8641 |
| 2009-09-09 | 31.0428 |
| 2009-09-08 | 31.2137 |
| 2009-09-07 | 30.9808 |
| 2009-09-06 | 31.6441 |
| 2009-09-05 | 31.6441 |
| 2009-09-04 | 31.5797 |
| 2009-09-03 | 31.7735 |
| 2009-09-02 | 31.896 |
| 2009-09-01 | 31.9616 |
| 2009-08-31 | 31.884 |
| 2009-08-30 | 31.5696 |
| 2009-08-29 | 31.5696 |
| 2009-08-28 | 31.5953 |
| 2009-08-27 | 31.5001 |
| 2009-08-26 | 31.6087 |
| 2009-08-25 | 31.3716 |
| 2009-08-24 | 31.3856 |
| 2009-08-23 | 31.6748 |
| 2009-08-22 | 31.6748 |
| 2009-08-21 | 31.6376 |
| 2009-08-20 | 31.8351 |
| 2009-08-19 | 31.8296 |
| 2009-08-18 | 31.8821 |
| 2009-08-17 | 31.7179 |
| 2009-08-16 | 31.5657 |
| 2009-08-15 | 31.5657 |
| 2009-08-14 | 31.7041 |
| 2009-08-13 | 31.7439 |
| 2009-08-12 | 32.3846 |
| 2009-08-11 | 32.2269 |
| 2009-08-10 | 31.6971 |
| 2009-08-09 | 31.6535 |
| 2009-08-08 | 31.6535 |
| 2009-08-07 | 31.6668 |
| 2009-08-06 | 31.3149 |
| 2009-08-05 | 31.1708 |
| 2009-08-04 | 31.0704 |
| 2009-08-03 | 31.4729 |
| 2009-08-02 | 31.5037 |
| 2009-08-01 | 31.5037 |
| 2009-07-31 | 31.3707 |
| 2009-07-30 | 31.4712 |
| 2009-07-29 | 31.7553 |
| 2009-07-28 | 31.1184 |
| 2009-07-27 | 30.6994 |
| 2009-07-26 | 30.9967 |
| 2009-07-25 | 30.9967 |
| 2009-07-24 | 30.9312 |
| 2009-07-23 | 31.24 |
| 2009-07-22 | 31.1634 |
| 2009-07-21 | 31.0016 |
| 2009-07-20 | 31.0678 |
| 2009-07-19 | 31.8012 |
| 2009-07-18 | 31.8012 |
| 2009-07-17 | 31.7487 |
| 2009-07-16 | 31.6332 |
| 2009-07-15 | 31.8592 |
| 2009-07-14 | 32.1954 |
| 2009-07-13 | 32.4773 |
| 2009-07-12 | 32.6599 |
| 2009-07-11 | 32.6599 |
| 2009-07-10 | 32.7327 |
| 2009-07-09 | 31.8096 |
| 2009-07-08 | 31.9166 |
| 2009-07-07 | 31.5939 |
| 2009-07-06 | 31.5472 |
| 2009-07-05 | 31.2568 |
| 2009-07-04 | 31.2568 |
| 2009-07-03 | 31.2639 |
| 2009-07-02 | 31.3043 |
| 2009-07-01 | 30.9374 |
| 2009-06-30 | 31.1365 |
| 2009-06-29 | 31.4077 |
| 2009-06-28 | 31.1138 |
| 2009-06-27 | 31.1138 |
| 2009-06-26 | 31.1298 |
| 2009-06-25 | 31.1486 |
| 2009-06-24 | 31.2739 |
| 2009-06-23 | 31.1919 |
| 2009-06-22 | 30.8972 |
| 2009-06-21 | 31.1583 |
| 2009-06-20 | 31.1583 |
| 2009-06-19 | 31.1246 |
| 2009-06-18 | 31.1957 |
| 2009-06-17 | 31.1218 |
| 2009-06-16 | 31.2391 |
| 2009-06-15 | 30.9358 |
| 2009-06-14 | 30.9889 |
| 2009-06-13 | 30.9889 |
| 2009-06-12 | 30.9811 |
| 2009-06-11 | 30.8364 |
| 2009-06-10 | 30.9409 |
| 2009-06-09 | 31.0709 |
| 2009-06-08 | 31.1602 |
| 2009-06-07 | 30.9544 |
| 2009-06-06 | 30.9544 |
| 2009-06-05 | 30.9401 |
| 2009-06-04 | 30.8442 |
| 2009-06-03 | 30.8084 |
| 2009-06-02 | 30.5655 |
| 2009-06-01 | 31.0833 |
| 2009-05-31 | 30.8622 |
| 2009-05-30 | 30.8709 |
| 2009-05-29 | 30.8096 |
| 2009-05-28 | 31.0769 |
| 2009-05-27 | 31.2719 |
| 2009-05-26 | 31.3079 |
| 2009-05-25 | 30.7092 |
| 2009-05-24 | 30.9757 |
| 2009-05-23 | 30.9757 |
| 2009-05-22 | 31.0582 |
| 2009-05-21 | 31.1903 |
| 2009-05-20 | 31.5171 |
| 2009-05-19 | 31.817 |
| 2009-05-18 | 31.0617 |
| 2009-05-17 | 32.1112 |
| 2009-05-16 | 32.1112 |
| 2009-05-15 | 32.0061 |
| 2009-05-14 | 32.1348 |
| 2009-05-13 | 32.1684 |
| 2009-05-12 | 32.0181 |
| 2009-05-11 | 32.4641 |
| 2009-05-10 | 32.3323 |
| 2009-05-09 | 32.3323 |
| 2009-05-08 | 32.3255 |
| 2009-05-07 | 32.584 |
| 2009-05-06 | 32.7945 |
| 2009-05-05 | 32.8693 |
| 2009-05-04 | 32.2471 |
| 2009-05-03 | 33.0328 |
| 2009-05-02 | 33.0328 |
| 2009-05-01 | 33.0463 |
| 2009-04-30 | 33.0695 |
| 2009-04-29 | 33.1253 |
| 2009-04-28 | 33.3747 |
| 2009-04-27 | 32.8368 |
| 2009-04-26 | 33.2001 |
| 2009-04-25 | 33.2001 |
| 2009-04-24 | 33.2042 |
| 2009-04-23 | 33.536 |
| 2009-04-22 | 33.9291 |
| 2009-04-21 | 34.1712 |
| 2009-04-20 | 33.0917 |
| 2009-04-19 | 0.0299 |
| 2009-04-18 | 0.0299 |
| 2009-04-17 | 33.4371 |
| 2009-04-16 | 33.307 |
| 2009-04-15 | 33.4012 |
| 2009-04-14 | 33.3308 |
| 2009-04-13 | 34.0911 |
| 2009-04-12 | 33.6567 |
| 2009-04-11 | 33.6567 |
| 2009-04-10 | 33.5436 |
| 2009-04-09 | 33.7503 |
| 2009-04-08 | 33.762 |
| 2009-04-07 | 33.5187 |
| 2009-04-06 | 33.9107 |
| 2009-04-05 | 33.3519 |
| 2009-04-04 | 33.3519 |
| 2009-04-03 | 33.3571 |
| 2009-04-02 | 33.3717 |
| 2009-04-01 | 33.7742 |
| 2009-03-31 | 34.0453 |
| 2009-03-30 | 33.3148 |
| 2009-03-29 | 0.0296 |
| 2009-03-28 | 33.7381 |
| 2009-03-27 | 33.7219 |
| 2009-03-26 | 33.3452 |
| 2009-03-25 | 33.668 |
| 2009-03-24 | 33.4486 |
| 2009-03-23 | 34.0605 |
| 2009-03-22 | 0.0298 |
| 2009-03-21 | 33.503 |
| 2009-03-20 | 33.5022 |
| 2009-03-19 | 33.2736 |
| 2009-03-18 | 33.5313 |
| 2009-03-17 | 34.431 |
| 2009-03-16 | 33.0413 |
| 2009-03-15 | 0.0288 |
| 2009-03-14 | 0.0288 |
| 2009-03-13 | 34.6732 |
| 2009-03-12 | 34.9515 |
| 2009-03-11 | 35.0164 |
| 2009-03-10 | 34.9414 |
| 2009-03-09 | 34.6677 |
| 2009-03-08 | 0.028 |
| 2009-03-07 | 35.7403 |
| 2009-03-06 | 35.7824 |
| 2009-03-05 | 35.8334 |
| 2009-03-04 | 36.0918 |
| 2009-03-03 | 36.2832 |
| 2009-03-02 | 35.972 |
| 2009-03-01 | 35.934 |
| 2009-02-28 | 0.0278 |
| 2009-02-27 | 35.8615 |
| 2009-02-26 | 35.6869 |
| 2009-02-25 | 35.8124 |
| 2009-02-24 | 35.6876 |
| 2009-02-23 | 36.054 |
| 2009-02-22 | 0.0276 |
| 2009-02-21 | 0.0276 |
| 2009-02-20 | 35.8511 |
| 2009-02-19 | 35.8731 |
| 2009-02-18 | 36.1862 |
| 2009-02-17 | 36.3201 |
| 2009-02-16 | 35.1032 |
| 2009-02-15 | 0.0289 |
| 2009-02-14 | 0.0289 |
| 2009-02-13 | 34.6742 |
| 2009-02-12 | 34.7179 |
| 2009-02-11 | 35.3541 |
| 2009-02-10 | 35.809 |
| 2009-02-09 | 36.2012 |
| 2009-02-08 | 0.0276 |
| 2009-02-07 | 0.0276 |
| 2009-02-06 | 36.2405 |
| 2009-02-05 | 36.3067 |
| 2009-02-04 | 36.3 |
| 2009-02-03 | 36.0361 |
| 2009-02-02 | 35.8791 |
| 2009-02-01 | 0.028 |
| 2009-01-31 | 0.028 |
| 2009-01-30 | 35.7241 |
| 2009-01-29 | 35.0773 |
| 2009-01-28 | 34.0553 |
| 2009-01-27 | 32.9896 |
| 2009-01-26 | 33.6388 |
| 2009-01-25 | 0.0302 |
| 2009-01-24 | 0.0302 |
| 2009-01-23 | 32.9462 |
| 2009-01-22 | 32.693 |
| 2009-01-21 | 32.8167 |
| 2009-01-20 | 32.9227 |
| 2009-01-19 | 33.6294 |
| 2009-01-18 | 0.0307 |
| 2009-01-17 | 0.0307 |
| 2009-01-16 | 32.5875 |
| 2009-01-15 | 32.1538 |
| 2009-01-14 | 31.6361 |
| 2009-01-13 | 31.2546 |
| 2009-01-12 | 31.2824 |
| 2009-01-11 | 0.0343 |
| 2009-01-10 | 0.0343 |
| 2009-01-09 | 29.1918 |
| 2009-01-08 | 29.4101 |
| 2009-01-07 | 29.2522 |
| 2009-01-06 | 29.1677 |
| 2009-01-05 | 29.4632 |
| 2009-01-04 | 0.0339 |
| 2009-01-03 | 0.0339 |
| 2009-01-02 | 29.2334 |
| 2009-01-01 | 29.4624 |
| 2008-12-31 | 29.482 |
| 2008-12-30 | 29.2405 |
| 2008-12-29 | 29.301 |
| 2008-12-28 | 0.0344 |
| 2008-12-27 | 0.0344 |
| 2008-12-26 | 29.1828 |
| 2008-12-25 | 28.7283 |
| 2008-12-24 | 28.65 |
| 2008-12-23 | 28.3581 |
| 2008-12-22 | 28.2571 |
| 2008-12-21 | 0.0354 |
| 2008-12-20 | 0.0354 |
| 2008-12-19 | 28.1616 |
| 2008-12-18 | 27.2952 |
| 2008-12-17 | 27.2121 |
| 2008-12-16 | 27.4637 |
| 2008-12-15 | 27.1508 |
| 2008-12-14 | 0.036 |
| 2008-12-13 | 0.036 |
| 2008-12-12 | 27.6681 |
| 2008-12-11 | 27.7639 |
| 2008-12-10 | 27.8276 |
| 2008-12-09 | 27.9308 |
| 2008-12-08 | 27.0572 |
| 2008-12-07 | 0.0354 |
| 2008-12-06 | 0.0354 |
| 2008-12-05 | 28.2253 |
| 2008-12-04 | 27.9179 |
| 2008-12-03 | 27.9904 |
| 2008-12-02 | 27.913 |
| 2008-12-01 | 27.7457 |
| 2008-11-30 | 0.0358 |
| 2008-11-29 | 0.0358 |
| 2008-11-28 | 27.9931 |
| 2008-11-27 | 27.4236 |
| 2008-11-26 | 27.3341 |
| 2008-11-25 | 27.2681 |
| 2008-11-24 | 27.8339 |
| 2008-11-23 | 0.0363 |
| 2008-11-22 | 0.0363 |
| 2008-11-21 | 27.5522 |
| 2008-11-20 | 27.5911 |
| 2008-11-19 | 27.61 |
| 2008-11-18 | 27.4658 |
| 2008-11-17 | 27.5077 |
| 2008-11-16 | 0.0365 |
| 2008-11-15 | 0.0365 |
| 2008-11-14 | 27.7197 |
| 2008-11-13 | 27.0671 |
| 2008-11-12 | 27.7091 |
| 2008-11-11 | 27.4994 |
| 2008-11-10 | 27.3085 |
| 2008-11-09 | 0.037 |
| 2008-11-08 | 0.037 |
| 2008-11-07 | 27.1021 |
| 2008-11-06 | 27.0466 |
| 2008-11-05 | 26.884 |
| 2008-11-04 | 26.8878 |
| 2008-11-03 | 26.9204 |
| 2008-11-02 | 0.037 |
| 2008-11-01 | 0.037 |
| 2008-10-31 | 27.1044 |
| 2008-10-30 | 26.9936 |
| 2008-10-29 | 26.8393 |
| 2008-10-28 | 27.1412 |
| 2008-10-27 | 26.7955 |
| 2008-10-26 | 0.0369 |
| 2008-10-25 | 0.0369 |
| 2008-10-24 | 27.2382 |
| 2008-10-23 | 26.9442 |
| 2008-10-22 | 27.0892 |
| 2008-10-21 | 26.7887 |
| 2008-10-20 | 27.8522 |
| 2008-10-19 | 0.038 |
| 2008-10-18 | 0.038 |
| 2008-10-17 | 26.3504 |
| 2008-10-16 | 26.2757 |
| 2008-10-15 | 26.2888 |
| 2008-10-14 | 26.1778 |
| 2008-10-13 | 26.3788 |
| 2008-10-12 | 0.038 |
| 2008-10-11 | 0.038 |
| 2008-10-10 | 26.2863 |
| 2008-10-09 | 26.1817 |
| 2008-10-08 | 26.1684 |
| 2008-10-07 | 26.1378 |
| 2008-10-06 | 26.4929 |
| 2008-10-05 | 0.0386 |
| 2008-10-04 | 0.0386 |
| 2008-10-03 | 25.9913 |
| 2008-10-02 | 26.0102 |
| 2008-10-01 | 25.7198 |
| 2008-09-30 | 25.5705 |
| 2008-09-29 | 26.3971 |
| 2008-09-28 | 0.0399 |
| 2008-09-27 | 0.0399 |
| 2008-09-26 | 25.0493 |
| 2008-09-25 | 24.9969 |
| 2008-09-24 | 24.9454 |
| 2008-09-23 | 25.0545 |
| 2008-09-22 | 25.3312 |
| 2008-09-21 | 0.0393 |
| 2008-09-20 | 0.0393 |
| 2008-09-19 | 25.2959 |
| 2008-09-18 | 25.5898 |
| 2008-09-17 | 25.293 |
| 2008-09-16 | 25.5428 |
| 2008-09-15 | 25.1887 |
| 2008-09-14 | 0.0399 |
| 2008-09-13 | 0.0399 |
| 2008-09-12 | 25.4824 |
| 2008-09-11 | 25.6897 |
| 2008-09-10 | 25.8932 |
| 2008-09-09 | 25.5768 |
| 2008-09-08 | 25.3207 |
| 2008-09-07 | 0.0392 |
| 2008-09-06 | 0.0392 |
| 2008-09-05 | 25.4916 |
| 2008-09-04 | 25.5888 |
| 2008-09-03 | 25.0696 |
| 2008-09-02 | 24.7836 |
| 2008-09-01 | 25.2581 |
| 2008-08-31 | 0.0406 |
| 2008-08-30 | 0.0406 |
| 2008-08-29 | 24.5812 |
| 2008-08-28 | 24.6269 |
| 2008-08-27 | 24.6043 |
| 2008-08-26 | 24.6705 |
| 2008-08-25 | 24.6248 |
| 2008-08-24 | 0.041 |
| 2008-08-23 | 0.041 |
| 2008-08-22 | 24.3476 |
| 2008-08-21 | 24.2712 |
| 2008-08-20 | 24.4184 |
| 2008-08-19 | 24.4903 |
| 2008-08-18 | 24.4504 |
| 2008-08-17 | 0.0407 |
| 2008-08-16 | 0.0407 |
| 2008-08-15 | 24.6225 |
| 2008-08-14 | 24.4453 |
| 2008-08-13 | 24.2519 |
| 2008-08-12 | 24.3137 |
| 2008-08-11 | 24.7648 |
| 2008-08-10 | 0.0414 |
| 2008-08-09 | 0.0414 |
| 2008-08-08 | 24.2629 |
| 2008-08-07 | 23.7021 |
| 2008-08-06 | 23.6454 |
| 2008-08-05 | 23.5478 |
| 2008-08-04 | 24.2902 |
| 2008-08-03 | 0.0426 |
| 2008-08-02 | 0.0426 |
| 2008-08-01 | 23.4735 |
| 2008-07-31 | 23.4473 |
| 2008-07-30 | 23.4283 |
| 2008-07-29 | 23.4135 |
| 2008-07-28 | 23.6052 |
| 2008-07-27 | 0.0428 |
| 2008-07-26 | 0.0428 |
| 2008-07-25 | 23.3558 |
| 2008-07-24 | 23.3988 |
| 2008-07-23 | 23.3304 |
| 2008-07-22 | 23.2594 |
| 2008-07-21 | 23.5132 |
| 2008-07-20 | 0.043 |
| 2008-07-19 | 0.043 |
| 2008-07-18 | 23.1964 |
| 2008-07-17 | 23.2421 |
| 2008-07-16 | 23.2588 |
| 2008-07-15 | 23.1712 |
| 2008-07-14 | 23.2437 |
| 2008-07-13 | 0.043 |
| 2008-07-12 | 0.043 |
| 2008-07-11 | 23.1938 |
| 2008-07-10 | 23.3433 |
| 2008-07-09 | 23.4382 |
| 2008-07-08 | 23.478 |
| 2008-07-07 | 23.0966 |
| 2008-07-06 | 23.5288 |
| 2008-07-05 | 23.5288 |
| 2008-07-04 | 23.4849 |
| 2008-07-03 | 23.5263 |
| 2008-07-02 | 23.3646 |
| 2008-07-01 | 23.4155 |
| 2008-06-30 | 23.4944 |
| 2008-06-29 | 0.0427 |
| 2008-06-28 | 0.0427 |
| 2008-06-27 | 23.3717 |
| 2008-06-26 | 23.4183 |
| 2008-06-25 | 23.4574 |
| 2008-06-24 | 23.5685 |
| 2008-06-23 | 23.2147 |
| 2008-06-22 | 0.0425 |
| 2008-06-21 | 0.0425 |
| 2008-06-20 | 23.5911 |
| 2008-06-19 | 23.6125 |
| 2008-06-18 | 23.572 |
| 2008-06-17 | 23.5975 |
| 2008-06-16 | 23.495 |
| 2008-06-15 | 0.0421 |
| 2008-06-14 | 0.0421 |
| 2008-06-13 | 23.749 |
| 2008-06-12 | 23.6955 |
| 2008-06-11 | 23.5977 |
| 2008-06-10 | 23.6645 |
| 2008-06-09 | 24.0468 |
| 2008-06-08 | 0.0424 |
| 2008-06-07 | 0.0424 |
| 2008-06-06 | 23.513 |
| 2008-06-05 | 23.6635 |
| 2008-06-04 | 23.8236 |
| 2008-06-03 | 23.7918 |
| 2008-06-02 | 23.3418 |
| 2008-06-01 | 0.0422 |
| 2008-05-31 | 0.0422 |
| 2008-05-30 | 23.6921 |
| 2008-05-29 | 23.7306 |
| 2008-05-28 | 23.5833 |
| 2008-05-27 | 23.6427 |
| 2008-05-26 | 23.8561 |
| 2008-05-25 | 0.0425 |
| 2008-05-24 | 0.0425 |
| 2008-05-23 | 23.5759 |
| 2008-05-22 | 23.6173 |
| 2008-05-21 | 23.5437 |
| 2008-05-20 | 23.7193 |
| 2008-05-19 | 23.4059 |
| 2008-05-18 | 0.0422 |
| 2008-05-17 | 0.0422 |
| 2008-05-16 | 23.6578 |
| 2008-05-15 | 23.844 |
| 2008-05-14 | 23.8898 |
| 2008-05-13 | 23.7942 |
| 2008-05-12 | 23.6251 |
| 2008-05-11 | 0.0421 |
| 2008-05-10 | 0.0421 |
| 2008-05-09 | 23.7171 |
| 2008-05-08 | 23.7722 |
| 2008-05-07 | 23.9069 |
| 2008-05-06 | 23.7229 |
| 2008-05-05 | 23.7578 |
| 2008-05-04 | 0.042 |
| 2008-05-03 | 0.042 |
| 2008-05-02 | 23.8034 |
| 2008-05-01 | 23.7408 |
| 2008-04-30 | 23.6009 |
| 2008-04-29 | 23.6858 |
| 2008-04-28 | 23.9558 |
| 2008-04-27 | 0.0423 |
| 2008-04-26 | 0.0423 |
| 2008-04-25 | 23.6264 |
| 2008-04-24 | 23.5719 |
| 2008-04-23 | 23.3657 |
| 2008-04-22 | 23.2912 |
| 2008-04-21 | 23.7742 |
| 2008-04-20 | 0.0425 |
| 2008-04-19 | 0.0425 |
| 2008-04-18 | 23.4096 |
| 2008-04-17 | 23.3836 |
| 2008-04-16 | 23.3584 |
| 2008-04-15 | 23.4755 |
| 2008-04-14 | 23.4311 |
| 2008-04-13 | 0.0426 |
| 2008-04-12 | 0.0426 |
| 2008-04-11 | 23.4702 |
| 2008-04-10 | 23.4734 |
| 2008-04-09 | 23.4233 |
| 2008-04-08 | 23.5266 |
| 2008-04-07 | 23.4057 |
| 2008-04-06 | 0.0423 |
| 2008-04-05 | 0.0423 |
| 2008-04-04 | 23.5266 |
| 2008-04-03 | 23.5935 |
| 2008-04-02 | 23.6028 |
| 2008-04-01 | 23.5833 |
| 2008-03-31 | 23.5177 |
| 2008-03-30 | 0.0425 |
| 2008-03-29 | 0.0425 |
| 2008-03-28 | 23.5077 |
| 2008-03-27 | 23.4343 |
| 2008-03-26 | 23.4324 |
| 2008-03-25 | 23.64 |
| 2008-03-24 | 23.2474 |
| 2008-03-23 | 23.8095 |
| 2008-03-22 | 23.8095 |
| 2008-03-21 | 23.7756 |
| 2008-03-20 | 23.7926 |
| 2008-03-19 | 23.6237 |
| 2008-03-18 | 23.6998 |
| 2008-03-17 | 23.9736 |
| 2008-03-16 | 0.0423 |
| 2008-03-15 | 0.0423 |
| 2008-03-14 | 23.5484 |
| 2008-03-13 | 23.6067 |
| 2008-03-12 | 23.6509 |
| 2008-03-11 | 23.8258 |
| 2008-03-10 | 23.3582 |
| 2008-03-09 | 0.0419 |
| 2008-03-08 | 0.0419 |
| 2008-03-07 | 23.8601 |
| 2008-03-06 | 23.7895 |
| 2008-03-05 | 23.9497 |
| 2008-03-04 | 24.0281 |
| 2008-03-03 | 23.8034 |
| 2008-03-02 | 0.0417 |
| 2008-03-01 | 0.0417 |
| 2008-02-29 | 24.0098 |
| 2008-02-28 | 23.9771 |
| 2008-02-27 | 24.0527 |
| 2008-02-26 | 24.1901 |
| 2008-02-25 | 23.8648 |
| 2008-02-24 | 0.0409 |
| 2008-02-23 | 0.0409 |
| 2008-02-22 | 24.4358 |
| 2008-02-21 | 24.4562 |
| 2008-02-20 | 24.5241 |
| 2008-02-19 | 24.5501 |
| 2008-02-18 | 24.2826 |
| 2008-02-17 | 0.0407 |
| 2008-02-16 | 0.0407 |
| 2008-02-15 | 24.5716 |
| 2008-02-14 | 24.6056 |
| 2008-02-13 | 24.628 |
| 2008-02-12 | 24.5764 |
| 2008-02-11 | 24.3536 |
| 2008-02-10 | 0.0404 |
| 2008-02-09 | 0.0404 |
| 2008-02-08 | 24.7388 |
| 2008-02-07 | 24.8059 |
| 2008-02-06 | 24.6705 |
| 2008-02-05 | 24.631 |
| 2008-02-04 | 25.0276 |
| 2008-02-03 | 0.0409 |
| 2008-02-02 | 0.0409 |
| 2008-02-01 | 24.5227 |
| 2008-01-31 | 24.4147 |
| 2008-01-30 | 24.4588 |
| 2008-01-29 | 24.479 |
| 2008-01-28 | 24.4369 |
| 2008-01-27 | 0.0408 |
| 2008-01-26 | 0.0408 |
| 2008-01-25 | 24.514 |
| 2008-01-24 | 24.4642 |
| 2008-01-23 | 24.6093 |
| 2008-01-22 | 24.5885 |
| 2008-01-21 | 24.3613 |
| 2008-01-20 | 0.0408 |
| 2008-01-19 | 0.0408 |
| 2008-01-18 | 24.4912 |
| 2008-01-17 | 24.532 |
| 2008-01-16 | 24.4598 |
| 2008-01-15 | 24.3062 |
| 2008-01-14 | 24.6492 |
| 2008-01-13 | 0.0411 |
| 2008-01-12 | 0.0411 |
| 2008-01-11 | 24.3574 |
| 2008-01-10 | 24.3604 |
| 2008-01-09 | 0.0409 |
| 2008-01-08 | 0.0409 |
| 2008-01-07 | 24.3392 |
| 2008-01-06 | 0.041 |
| 2008-01-05 | 0.041 |
| 2008-01-04 | 24.4299 |
| 2008-01-03 | 24.4441 |
| 2008-01-02 | 24.4145 |
| 2008-01-01 | 24.5404 |
| 2007-12-31 | 24.4014 |
| 2007-12-30 | 0.0408 |
| 2007-12-29 | 0.0408 |
| 2007-12-28 | 24.4845 |
| 2007-12-27 | 24.6191 |
| 2007-12-26 | 24.6376 |
| 2007-12-25 | 24.7096 |
| 2007-12-24 | 24.1848 |
| 2007-12-23 | 0.0404 |
| 2007-12-22 | 0.0404 |
| 2007-12-21 | 24.7367 |
| 2007-12-20 | 24.7823 |
| 2007-12-19 | 24.6742 |
| 2007-12-18 | 24.6702 |
| 2007-12-17 | 24.8189 |
| 2007-12-16 | 0.0406 |
| 2007-12-15 | 0.0406 |
| 2007-12-14 | 24.6407 |
| 2007-12-13 | 24.4606 |
| 2007-12-12 | 24.3842 |
| 2007-12-11 | 24.4509 |
| 2007-12-10 | 24.8902 |
| 2007-12-09 | 0.0408 |
| 2007-12-08 | 0.0408 |
| 2007-12-07 | 24.4899 |
| 2007-12-06 | 24.4597 |
| 2007-12-05 | 24.5934 |
| 2007-12-04 | 24.3402 |
| 2007-12-03 | 24.5001 |
| 2007-12-02 | 0.0409 |
| 2007-12-01 | 0.0409 |
| 2007-11-30 | 24.5549 |
| 2007-11-29 | 24.4013 |
| 2007-11-28 | 24.3031 |
| 2007-11-27 | 24.2942 |
| 2007-11-26 | 24.6499 |
| 2007-11-25 | 0.0411 |
| 2007-11-24 | 0.0411 |
| 2007-11-23 | 24.3024 |
| 2007-11-22 | 24.3048 |
| 2007-11-21 | 24.3016 |
| 2007-11-20 | 24.3051 |
| 2007-11-19 | 24.1831 |
| 2007-11-18 | 0.0409 |
| 2007-11-17 | 0.0409 |
| 2007-11-16 | 24.4904 |
| 2007-11-15 | 24.5213 |
| 2007-11-14 | 0.0409 |
| 2007-11-13 | 0.0408 |
| 2007-11-12 | 0.0404 |
| 2007-11-11 | 0.0408 |
| 2007-11-10 | 0.0408 |
| 2007-11-09 | 0.0408 |
| 2007-11-08 | 0.0408 |
| 2007-11-07 | 0.0408 |
| 2007-11-06 | 0.0407 |
| 2007-11-05 | 0.04 |
| 2007-11-04 | 0.0406 |
| 2007-11-03 | 0.0406 |
| 2007-11-02 | 0.0406 |
| 2007-11-01 | 0.0405 |
| 2007-10-31 | 0.0405 |
| 2007-10-30 | 0.0405 |
| 2007-10-29 | 0.0403 |
| 2007-10-28 | 0.0405 |
| 2007-10-27 | 0.0405 |
| 2007-10-26 | 0.0405 |
| 2007-10-25 | 0.0403 |
| 2007-10-24 | 0.0402 |
| 2007-10-23 | 0.0402 |
| 2007-10-22 | 0.0394 |
| 2007-10-21 | 0.0402 |
| 2007-10-20 | 0.0402 |
| 2007-10-19 | 0.0402 |
| 2007-10-18 | 0.0403 |
| 2007-10-17 | 0.0402 |
| 2007-10-16 | 0.0401 |
| 2007-10-15 | 0.0399 |
| 2007-10-14 | 0.0401 |
| 2007-10-13 | 0.0401 |
| 2007-10-12 | 0.0401 |
| 2007-10-11 | 0.0402 |
| 2007-10-10 | 0.0401 |
| 2007-10-09 | 0.04 |
| 2007-10-08 | 0.0396 |
| 2007-10-07 | 0.0401 |
| 2007-10-06 | 0.0401 |
| 2007-10-05 | 0.0401 |
| 2007-10-04 | 0.04 |
| 2007-10-03 | 0.04 |
| 2007-10-02 | 0.0401 |
| 2007-10-01 | 0.0405 |
| 2007-09-30 | 0.0402 |
| 2007-09-29 | 0.0402 |
| 2007-09-28 | 0.0402 |
| 2007-09-27 | 0.04 |
| 2007-09-26 | 0.04 |
| 2007-09-25 | 0.04 |
| 2007-09-24 | 0.0395 |
| 2007-09-23 | 0.0399 |
| 2007-09-22 | 0.0399 |
| 2007-09-21 | 0.0399 |
| 2007-09-20 | 0.0399 |
| 2007-09-19 | 0.0397 |
| 2007-09-18 | 0.0394 |
| 2007-09-17 | 0.0388 |
| 2007-09-16 | 0.0394 |
| 2007-09-15 | 0.0394 |
| 2007-09-14 | 0.0394 |
| 2007-09-13 | 0.0394 |
| 2007-09-12 | 0.0394 |
| 2007-09-11 | 0.0393 |
| 2007-09-10 | 0.0389 |
| 2007-09-09 | 0.0391 |
| 2007-09-08 | 0.0391 |
| 2007-09-07 | 0.0391 |
| 2007-09-06 | 0.039 |
| 2007-09-05 | 0.039 |
| 2007-09-04 | 0.0389 |
| 2007-09-03 | 25.3713 |
| 2007-09-02 | 0.039 |
| 2007-09-01 | 0.039 |
| 2007-08-31 | 0.039 |
| 2007-08-30 | 0.039 |
| 2007-08-29 | 0.039 |
| 2007-08-28 | 0.0389 |
| 2007-08-27 | 0.039 |
| 2007-08-26 | 0.0389 |
| 2007-08-25 | 0.0389 |
| 2007-08-24 | 0.0389 |
| 2007-08-23 | 0.0388 |
| 2007-08-22 | 0.0388 |
| 2007-08-21 | 0.0386 |
| 2007-08-20 | 0.0382 |
| 2007-08-19 | 0.0388 |
| 2007-08-18 | 0.0388 |
| 2007-08-17 | 0.0388 |
| 2007-08-16 | 0.0388 |
| 2007-08-15 | 0.039 |
| 2007-08-14 | 0.0391 |
| 2007-08-13 | 0.0396 |
| 2007-08-12 | 0.0393 |
| 2007-08-11 | 0.0393 |
| 2007-08-10 | 0.0393 |
| 2007-08-09 | 0.0393 |
| 2007-08-08 | 0.0393 |
| 2007-08-07 | 0.0393 |
| 2007-08-06 | 0.0395 |
| 2007-08-05 | 0.0393 |
| 2007-08-04 | 0.0393 |
| 2007-08-03 | 0.0393 |
| 2007-08-02 | 0.0391 |
| 2007-08-01 | 0.0391 |
| 2007-07-31 | 0.0391 |
| 2007-07-30 | 0.0388 |
| 2007-07-29 | 0.0391 |
| 2007-07-28 | 0.0391 |
| 2007-07-27 | 0.0391 |
| 2007-07-26 | 0.0392 |
| 2007-07-25 | 0.0392 |
| 2007-07-24 | 0.0394 |
| 2007-07-23 | 0.0398 |
| 2007-07-22 | 0.0394 |
| 2007-07-21 | 0.0394 |
| 2007-07-20 | 0.0394 |
| 2007-07-19 | 0.0393 |
| 2007-07-18 | 0.0394 |
| 2007-07-17 | 0.0392 |
| 2007-07-16 | 0.0391 |
| 2007-07-15 | 0.0393 |
| 2007-07-14 | 0.0393 |
| 2007-07-13 | 0.0393 |
| 2007-07-12 | 0.0392 |
| 2007-07-11 | 0.0392 |
| 2007-07-10 | 0.0391 |
| 2007-07-09 | 0.0385 |
| 2007-07-08 | 0.0389 |
| 2007-07-07 | 0.0389 |
| 2007-07-06 | 0.0389 |
| 2007-07-05 | 0.0389 |
| 2007-07-04 | 25.6858 |
| 2007-07-03 | 0.039 |
| 2007-07-02 | 0.039 |
| 2007-07-01 | 0.0389 |
| 2007-06-30 | 0.0389 |
| 2007-06-29 | 0.0389 |
| 2007-06-28 | 0.0388 |
| 2007-06-27 | 0.0388 |
| 2007-06-26 | 0.0388 |
| 2007-06-25 | 0.0384 |
| 2007-06-24 | 0.0386 |
| 2007-06-23 | 0.0386 |
| 2007-06-22 | 0.0386 |
| 2007-06-21 | 0.0385 |
| 2007-06-20 | 0.0385 |
| 2007-06-19 | 0.0386 |
| 2007-06-18 | 0.0384 |
| 2007-06-17 | 0.0385 |
| 2007-06-16 | 0.0385 |
| 2007-06-15 | 0.0385 |
| 2007-06-14 | 0.0384 |
| 2007-06-13 | 0.0384 |
| 2007-06-12 | 0.0384 |
| 2007-06-11 | 0.0384 |
| 2007-06-10 | 0.0385 |
| 2007-06-09 | 0.0385 |
| 2007-06-08 | 0.0385 |
| 2007-06-07 | 0.0386 |
| 2007-06-06 | 0.0387 |
| 2007-06-05 | 0.0387 |
| 2007-06-04 | 0.039 |
| 2007-06-03 | 0.0386 |
| 2007-06-02 | 0.0386 |
| 2007-06-01 | 0.0386 |
| 2007-05-31 | 0.0387 |
| 2007-05-30 | 0.0386 |
| 2007-05-29 | 0.0387 |
| 2007-05-28 | 25.9022 |
| 2007-05-27 | 0.0386 |
| 2007-05-26 | 0.0386 |
| 2007-05-25 | 0.0386 |
| 2007-05-24 | 0.0386 |
| 2007-05-23 | 0.0386 |
| 2007-05-22 | 0.0386 |
| 2007-05-21 | 0.0388 |
| 2007-05-20 | 0.0387 |
| 2007-05-19 | 0.0387 |
| 2007-05-18 | 0.0387 |
| 2007-05-17 | 0.0387 |
| 2007-05-16 | 0.0388 |
| 2007-05-15 | 0.0388 |
| 2007-05-14 | 0.0389 |
| 2007-05-13 | 0.0387 |
| 2007-05-12 | 0.0387 |
| 2007-05-11 | 0.0387 |
| 2007-05-10 | 0.0387 |
| 2007-05-09 | 0.0388 |
| 2007-05-08 | 0.0388 |
| 2007-05-07 | 0.0391 |
| 2007-05-06 | 0.0388 |
| 2007-05-05 | 0.0388 |
| 2007-05-04 | 0.0388 |
| 2007-05-03 | 0.0388 |
| 2007-05-02 | 0.0388 |
| 2007-05-01 | 0.0388 |
| 2007-04-30 | 0.0391 |
| 2007-04-29 | 0.0389 |
| 2007-04-28 | 0.0389 |
| 2007-04-27 | 0.0389 |
| 2007-04-26 | 0.0388 |
| 2007-04-25 | 0.0389 |
| 2007-04-24 | 0.0389 |
| 2007-04-23 | 0.0386 |
| 2007-04-22 | 0.0389 |
| 2007-04-21 | 0.0389 |
| 2007-04-20 | 0.0389 |
| 2007-04-19 | 0.0388 |
| 2007-04-18 | 0.0388 |
| 2007-04-17 | 0.0387 |
| 2007-04-16 | 0.0386 |
| 2007-04-15 | 0.0387 |
| 2007-04-14 | 0.0387 |
| 2007-04-13 | 0.0387 |
| 2007-04-12 | 0.0386 |
| 2007-04-11 | 0.0386 |
| 2007-04-10 | 0.0386 |
| 2007-04-09 | 0.038 |
| 2007-04-08 | 25.9143 |
| 2007-04-07 | 25.9143 |
| 2007-04-06 | 25.9143 |
| 2007-04-05 | 0.0386 |
| 2007-04-04 | 0.0385 |
| 2007-04-03 | 0.0385 |
| 2007-04-02 | 0.0385 |
| 2007-04-01 | 0.0385 |
| 2007-03-31 | 0.0385 |
| 2007-03-30 | 0.0385 |
| 2007-03-29 | 0.0385 |
| 2007-03-28 | 26.0248 |
| 2007-03-27 | 0.0384 |
| 2007-03-26 | 0.0383 |
| 2007-03-25 | 0.0384 |
| 2007-03-24 | 0.0384 |
| 2007-03-23 | 0.0384 |
| 2007-03-22 | 0.0384 |
| 2007-03-21 | 0.0384 |
| 2007-03-20 | 0.0384 |
| 2007-03-19 | 0.0385 |
| 2007-03-18 | 0.0384 |
| 2007-03-17 | 0.0384 |
| 2007-03-16 | 0.0384 |
| 2007-03-15 | 0.0383 |
| 2007-03-14 | 0.0383 |
| 2007-03-13 | 0.0383 |
| 2007-03-12 | 0.0379 |
| 2007-03-11 | 0.0381 |
| 2007-03-10 | 0.0381 |
| 2007-03-09 | 0.0381 |
| 2007-03-08 | 0.0381 |
| 2007-03-07 | 0.0382 |
| 2007-03-06 | 0.0381 |
| 2007-03-05 | 0.038 |
| 2007-03-04 | 0.0382 |
| 2007-03-03 | 0.0382 |
| 2007-03-02 | 0.0382 |
| 2007-03-01 | 0.0382 |
| 2007-02-28 | 0.0383 |
| 2007-02-27 | 0.0383 |
| 2007-02-26 | 0.0381 |
| 2007-02-25 | 0.0382 |
| 2007-02-24 | 0.0382 |
| 2007-02-23 | 0.0382 |
| 2007-02-22 | 0.0382 |
| 2007-02-21 | 0.0381 |
| 2007-02-20 | 0.0381 |
| 2007-02-19 | 26.1672 |
| 2007-02-18 | 26.225 |
| 2007-02-17 | 26.225 |
| 2007-02-16 | 26.225 |
| 2007-02-15 | 26.2231 |
| 2007-02-14 | 0.0381 |
| 2007-02-13 | 0.038 |
| 2007-02-12 | 0.0374 |
| 2007-02-11 | 0.0379 |
| 2007-02-10 | 0.0379 |
| 2007-02-09 | 0.0379 |
| 2007-02-08 | 0.038 |
| 2007-02-07 | 0.0377 |
| 2007-02-06 | 0.0377 |
| 2007-02-05 | 26.3841 |
| 2007-02-04 | 26.5136 |
| 2007-02-03 | 26.5136 |
| 2007-02-02 | 26.5136 |
| 2007-02-01 | 26.4904 |
| 2007-01-31 | 26.4738 |
| 2007-01-30 | 26.5381 |
| 2007-01-29 | 0.0376 |
| 2007-01-28 | 0.0377 |
| 2007-01-27 | 0.0377 |
| 2007-01-26 | 0.0377 |
| 2007-01-25 | 0.0377 |
| 2007-01-24 | 0.0377 |
| 2007-01-23 | 0.0378 |
| 2007-01-22 | 0.0377 |
| 2007-01-21 | 0.0377 |
| 2007-01-20 | 0.0377 |
| 2007-01-19 | 0.0377 |
| 2007-01-18 | 0.0377 |
| 2007-01-17 | 0.0377 |
| 2007-01-16 | 0.0377 |
| 2007-01-15 | 0.0375 |
| 2007-01-14 | 0.0376 |
| 2007-01-13 | 0.0376 |
| 2007-01-12 | 0.0376 |
| 2007-01-11 | 0.0376 |
| 2007-01-10 | 26.5476 |
| 2007-01-09 | 0.0378 |
| 2007-01-08 | 0.0382 |
| 2007-01-07 | 0.0378 |
| 2007-01-06 | 0.0378 |
| 2007-01-05 | 0.0378 |
| 2007-01-04 | 0.0379 |
| 2007-01-03 | 0.038 |
| 2007-01-02 | 0.038 |
| 2007-01-01 | 0.0384 |
| 2006-12-31 | 0.038 |
| 2006-12-30 | 0.038 |
| 2006-12-29 | 0.038 |
| 2006-12-28 | 0.038 |
| 2006-12-27 | 0.038 |
| 2006-12-26 | 0.038 |
| 2006-12-25 | 0.0378 |
| 2006-12-24 | 0.038 |
| 2006-12-23 | 0.038 |
| 2006-12-22 | 0.038 |
| 2006-12-21 | 0.038 |
| 2006-12-20 | 0.0351 |
| 2006-12-19 | 0.0381 |
| 2006-12-18 | 0.0378 |
| 2006-12-17 | 0.0378 |
| 2006-12-16 | 0.0378 |
| 2006-12-15 | 0.0378 |
| 2006-12-14 | 0.038 |
| 2006-12-13 | 0.0381 |
| 2006-12-12 | 0.0381 |
| 2006-12-11 | 0.0385 |
| 2006-12-10 | 0.038 |
| 2006-12-09 | 0.038 |
| 2006-12-08 | 0.038 |
| 2006-12-07 | 0.0382 |
| 2006-12-06 | 0.0382 |
| 2006-12-05 | 0.0382 |
| 2006-12-04 | 0.0386 |
| 2006-12-03 | 0.0382 |
| 2006-12-02 | 0.0382 |
| 2006-12-01 | 0.0382 |
| 2006-11-30 | 0.0381 |
| 2006-11-29 | 0.0379 |
| 2006-11-28 | 0.038 |
| 2006-11-27 | 0.0373 |
| 2006-11-26 | 0.0379 |
| 2006-11-25 | 0.0379 |
| 2006-11-24 | 0.0379 |
| 2006-11-23 | 26.5526 |
| 2006-11-22 | 0.0376 |
| 2006-11-21 | 0.0375 |
| 2006-11-20 | 0.0367 |
| 2006-11-19 | 0.0375 |
| 2006-11-18 | 0.0375 |
| 2006-11-17 | 0.0375 |
| 2006-11-16 | 0.0375 |
| 2006-11-15 | 0.0375 |
| 2006-11-14 | 0.0375 |
| 2006-11-13 | 0.0375 |
| 2006-11-12 | 0.0376 |
| 2006-11-11 | 0.0376 |
| 2006-11-10 | 0.0376 |
| 2006-11-09 | 0.0375 |
| 2006-11-08 | 0.0374 |
| 2006-11-07 | 0.0375 |
| 2006-11-06 | 0.037 |
| 2006-11-05 | 0.0374 |
| 2006-11-04 | 0.0374 |
| 2006-11-03 | 0.0374 |
| 2006-11-02 | 0.0375 |
| 2006-11-01 | 0.0374 |
| 2006-10-31 | 0.0374 |
| 2006-10-30 | 0.0374 |
| 2006-10-29 | 0.0374 |
| 2006-10-28 | 0.0374 |
| 2006-10-27 | 0.0374 |
| 2006-10-26 | 0.0373 |
| 2006-10-25 | 0.0372 |
| 2006-10-24 | 0.0372 |
| 2006-10-23 | 0.0366 |
| 2006-10-22 | 0.0372 |
| 2006-10-21 | 0.0372 |
| 2006-10-20 | 0.0372 |
| 2006-10-19 | 0.0372 |
| 2006-10-18 | 0.0371 |
| 2006-10-17 | 0.0371 |
| 2006-10-16 | 0.0369 |
| 2006-10-15 | 0.0371 |
| 2006-10-14 | 0.0371 |
| 2006-10-13 | 0.0371 |
| 2006-10-12 | 0.0371 |
| 2006-10-11 | 0.0371 |
| 2006-10-10 | 0.0372 |
| 2006-10-09 | 0.0374 |
| 2006-10-08 | 0.0372 |
| 2006-10-07 | 0.0372 |
| 2006-10-06 | 0.0372 |
| 2006-10-05 | 0.0374 |
| 2006-10-04 | 0.0373 |
| 2006-10-03 | 0.0374 |
| 2006-10-02 | 0.0379 |
| 2006-10-01 | 0.0374 |
| 2006-09-30 | 0.0374 |
| 2006-09-29 | 0.0374 |
| 2006-09-28 | 0.0374 |
| 2006-09-27 | 0.0374 |
| 2006-09-26 | 0.0374 |
| 2006-09-25 | 0.0377 |
| 2006-09-24 | 0.0375 |
| 2006-09-23 | 0.0375 |
| 2006-09-22 | 0.0375 |
| 2006-09-21 | 0.0375 |
| 2006-09-20 | 0.0374 |
| 2006-09-19 | 0.0373 |
| 2006-09-18 | 0.0371 |
| 2006-09-17 | 0.0374 |
| 2006-09-16 | 0.0374 |
| 2006-09-15 | 0.0374 |
| 2006-09-14 | 0.0374 |
| 2006-09-13 | 0.0373 |
| 2006-09-12 | 0.0373 |
| 2006-09-11 | 0.0374 |
| 2006-09-10 | 0.0373 |
| 2006-09-09 | 0.0373 |
| 2006-09-08 | 0.0373 |
| 2006-09-07 | 0.0374 |
| 2006-09-06 | 0.0374 |
| 2006-09-05 | 0.0375 |
| 2006-09-04 | 27.0717 |
| 2006-09-03 | 0.0374 |
| 2006-09-02 | 0.0374 |
| 2006-09-01 | 0.0374 |
| 2006-08-31 | 0.0374 |
| 2006-08-30 | 0.0374 |
| 2006-08-29 | 0.0373 |
| 2006-08-28 | 0.0372 |
| 2006-08-27 | 0.0373 |
| 2006-08-26 | 0.0373 |
| 2006-08-25 | 0.0373 |
| 2006-08-24 | 0.0373 |
| 2006-08-23 | 0.0374 |
| 2006-08-22 | 0.0374 |
| 2006-08-21 | 0.0379 |
| 2006-08-20 | 0.0373 |
| 2006-08-19 | 0.0373 |
| 2006-08-18 | 0.0373 |
| 2006-08-17 | 0.0374 |
| 2006-08-16 | 0.0374 |
| 2006-08-15 | 0.0373 |
| 2006-08-14 | 0.037 |
| 2006-08-13 | 0.0373 |
| 2006-08-12 | 0.0373 |
| 2006-08-11 | 0.0373 |
| 2006-08-10 | 0.0374 |
| 2006-08-09 | 0.0375 |
| 2006-08-08 | 0.0374 |
| 2006-08-07 | 0.0378 |
| 2006-08-06 | 0.0375 |
| 2006-08-05 | 0.0375 |
| 2006-08-04 | 0.0375 |
| 2006-08-03 | 0.0373 |
| 2006-08-02 | 0.0373 |
| 2006-08-01 | 0.0374 |
| 2006-07-31 | 0.037 |
| 2006-07-30 | 0.0373 |
| 2006-07-29 | 0.0373 |
| 2006-07-28 | 0.0373 |
| 2006-07-27 | 0.0373 |
| 2006-07-26 | 0.0371 |
| 2006-07-25 | 0.037 |
| 2006-07-24 | 0.0368 |
| 2006-07-23 | 0.0372 |
| 2006-07-22 | 0.0372 |
| 2006-07-21 | 0.0372 |
| 2006-07-20 | 0.0371 |
| 2006-07-19 | 0.0371 |
| 2006-07-18 | 0.0369 |
| 2006-07-17 | 0.0366 |
| 2006-07-16 | 0.0371 |
| 2006-07-15 | 0.0371 |
| 2006-07-14 | 0.0371 |
| 2006-07-13 | 0.0371 |
| 2006-07-12 | 0.0371 |
| 2006-07-11 | 0.0372 |
| 2006-07-10 | 0.0374 |
| 2006-07-09 | 0.0373 |
| 2006-07-08 | 0.0373 |
| 2006-07-07 | 0.0373 |
| 2006-07-06 | 0.0372 |
| 2006-07-05 | 0.0372 |
| 2006-07-04 | 26.8699 |
| 2006-07-03 | 0.0372 |
| 2006-07-02 | 0.0372 |
| 2006-07-01 | 0.0372 |
| 2006-06-30 | 0.0372 |
| 2006-06-29 | 0.0369 |
| 2006-06-28 | 0.0369 |
| 2006-06-27 | 0.037 |
| 2006-06-26 | 0.0364 |
| 2006-06-25 | 0.0369 |
| 2006-06-24 | 0.0369 |
| 2006-06-23 | 0.0369 |
| 2006-06-22 | 0.037 |
| 2006-06-21 | 0.0371 |
| 2006-06-20 | 0.037 |
| 2006-06-19 | 0.0372 |
| 2006-06-18 | 0.037 |
| 2006-06-17 | 0.037 |
| 2006-06-16 | 0.037 |
| 2006-06-15 | 0.037 |
| 2006-06-14 | 0.037 |
| 2006-06-13 | 0.0369 |
| 2006-06-12 | 0.0369 |
| 2006-06-11 | 0.0369 |
| 2006-06-10 | 0.0369 |
| 2006-06-09 | 0.0369 |
| 2006-06-08 | 0.0371 |
| 2006-06-07 | 0.0372 |
| 2006-06-06 | 0.0373 |
| 2006-06-05 | 0.0382 |
| 2006-06-04 | 0.0374 |
| 2006-06-03 | 0.0374 |
| 2006-06-02 | 0.0374 |
| 2006-06-01 | 0.0369 |
| 2006-05-31 | 0.0371 |
| 2006-05-30 | 0.0372 |
| 2006-05-29 | 26.6471 |
| 2006-05-28 | 0.0369 |
| 2006-05-27 | 0.0369 |
| 2006-05-26 | 0.0369 |
| 2006-05-25 | 0.037 |
| 2006-05-24 | 0.037 |
| 2006-05-23 | 0.0371 |
| 2006-05-22 | 0.0373 |
| 2006-05-21 | 0.037 |
| 2006-05-20 | 0.037 |
| 2006-05-19 | 0.037 |
| 2006-05-18 | 0.037 |
| 2006-05-17 | 0.0371 |
| 2006-05-16 | 0.037 |
| 2006-05-15 | 0.0371 |
| 2006-05-14 | 0.0371 |
| 2006-05-13 | 0.0371 |
| 2006-05-12 | 0.0371 |
| 2006-05-11 | 0.0371 |
| 2006-05-10 | 0.037 |
| 2006-05-09 | 0.0369 |
| 2006-05-08 | 0.0363 |
| 2006-05-07 | 0.0369 |
| 2006-05-06 | 0.0369 |
| 2006-05-05 | 0.0369 |
| 2006-05-04 | 0.0369 |
| 2006-05-03 | 0.0368 |
| 2006-05-02 | 0.0368 |
| 2006-05-01 | 0.0364 |
| 2006-04-30 | 0.0367 |
| 2006-04-29 | 0.0367 |
| 2006-04-28 | 0.0367 |
| 2006-04-27 | 0.0365 |
| 2006-04-26 | 0.0365 |
| 2006-04-25 | 0.0365 |
| 2006-04-24 | 0.0359 |
| 2006-04-23 | 0.0364 |
| 2006-04-22 | 0.0364 |
| 2006-04-21 | 0.0364 |
| 2006-04-20 | 0.0364 |
| 2006-04-19 | 0.0364 |
| 2006-04-18 | 0.0363 |
| 2006-04-17 | 0.0361 |
| 2006-04-16 | 27.7172 |
| 2006-04-15 | 27.7172 |
| 2006-04-14 | 27.7172 |
| 2006-04-13 | 0.0361 |
| 2006-04-12 | 0.0361 |
| 2006-04-11 | 0.0361 |
| 2006-04-10 | 0.0361 |
| 2006-04-09 | 0.0362 |
| 2006-04-08 | 0.0362 |
| 2006-04-07 | 0.0362 |
| 2006-04-06 | 0.0362 |
| 2006-04-05 | 0.0364 |
| 2006-04-04 | 0.0362 |
| 2006-04-03 | 0.0362 |
| 2006-04-02 | 0.0361 |
| 2006-04-01 | 0.0361 |
| 2006-03-31 | 0.0361 |
| 2006-03-30 | 0.036 |
| 2006-03-29 | 0.036 |
| 2006-03-28 | 0.0361 |
| 2006-03-27 | 0.0357 |
| 2006-03-26 | 0.0359 |
| 2006-03-25 | 0.0359 |
| 2006-03-24 | 0.0359 |
| 2006-03-23 | 0.036 |
| 2006-03-22 | 0.036 |
| 2006-03-21 | 0.036 |
| 2006-03-20 | 0.0366 |
| 2006-03-19 | 0.0362 |
| 2006-03-18 | 0.0362 |
| 2006-03-17 | 0.0362 |
| 2006-03-16 | 0.0361 |
| 2006-03-15 | 0.036 |
| 2006-03-14 | 0.0358 |
| 2006-03-13 | 0.035 |
| 2006-03-12 | 0.0357 |
| 2006-03-11 | 0.0357 |
| 2006-03-10 | 0.0357 |
| 2006-03-09 | 0.0357 |
| 2006-03-08 | 0.0357 |
| 2006-03-07 | 0.0357 |
| 2006-03-06 | 0.0361 |
| 2006-03-05 | 0.0358 |
| 2006-03-04 | 0.0358 |
| 2006-03-03 | 0.0358 |
| 2006-03-02 | 0.0356 |
| 2006-03-01 | 0.0357 |
| 2006-02-28 | 0.0357 |
| 2006-02-27 | 0.035 |
| 2006-02-26 | 0.0355 |
| 2006-02-25 | 0.0355 |
| 2006-02-24 | 0.0355 |
| 2006-02-23 | 0.0355 |
| 2006-02-22 | 0.0355 |
| 2006-02-21 | 0.0355 |
| 2006-02-20 | 28.3193 |
| 2006-02-19 | 0.0355 |
| 2006-02-18 | 0.0355 |
| 2006-02-17 | 0.0355 |
| 2006-02-16 | 0.0354 |
| 2006-02-15 | 0.0354 |
| 2006-02-14 | 0.0354 |
| 2006-02-13 | 0.0354 |
| 2006-02-12 | 0.0354 |
| 2006-02-11 | 0.0354 |
| 2006-02-10 | 0.0354 |
| 2006-02-09 | 0.0354 |
| 2006-02-08 | 0.0353 |
| 2006-02-07 | 0.0353 |
| 2006-02-06 | 0.0356 |
| 2006-02-05 | 0.0354 |
| 2006-02-04 | 0.0354 |
| 2006-02-03 | 0.0354 |
| 2006-02-02 | 0.0355 |
| 2006-02-01 | 0.0356 |
| 2006-01-31 | 0.0355 |
| 2006-01-30 | 0.0357 |
| 2006-01-29 | 0.0357 |
| 2006-01-28 | 0.0357 |
| 2006-01-27 | 0.0357 |
| 2006-01-26 | 0.0357 |
| 2006-01-25 | 0.0358 |
| 2006-01-24 | 0.0357 |
| 2006-01-23 | 0.0364 |
| 2006-01-22 | 0.0354 |
| 2006-01-21 | 0.0354 |
| 2006-01-20 | 0.0354 |
| 2006-01-19 | 0.0354 |
| 2006-01-18 | 0.0354 |
| 2006-01-17 | 0.0353 |
| 2006-01-16 | 28.4836 |
| 2006-01-15 | 0.0351 |
| 2006-01-14 | 0.0351 |
| 2006-01-13 | 0.0351 |
| 2006-01-12 | 0.0351 |
| 2006-01-11 | 0.0352 |
| 2006-01-10 | 0.0351 |
| 2006-01-09 | 0.0348 |
| 2006-01-08 | 0.035 |
| 2006-01-07 | 0.035 |
| 2006-01-06 | 0.035 |
| 2006-01-05 | 0.0349 |
| 2006-01-04 | 0.0348 |
| 2006-01-03 | 0.0348 |
| 2006-01-02 | 26.874 |
| 2006-01-01 | 0.0348 |
| 2005-12-31 | 0.0348 |
| 2005-12-30 | 0.0348 |
| 2005-12-29 | 0.0347 |
| 2005-12-28 | 0.0348 |
| 2005-12-27 | 0.0347 |
| 2005-12-26 | 28.8664 |
| 2005-12-25 | 0.0347 |
| 2005-12-24 | 0.0347 |
| 2005-12-23 | 0.0347 |
| 2005-12-22 | 0.0347 |
| 2005-12-21 | 0.0347 |
| 2005-12-20 | 0.0288 |
| 2005-12-19 | 0.0353 |
| 2005-12-18 | 0.0349 |
| 2005-12-17 | 0.0349 |
| 2005-12-16 | 0.0349 |
| 2005-12-15 | 0.0349 |
| 2005-12-14 | 0.0349 |
| 2005-12-13 | 0.0348 |
| 2005-12-12 | 0.0346 |
| 2005-12-11 | 0.0346 |
| 2005-12-10 | 0.0346 |
| 2005-12-09 | 0.0346 |
| 2005-12-08 | 0.0345 |
| 2005-12-07 | 0.0345 |
| 2005-12-06 | 0.0346 |
| 2005-12-05 | 0.0345 |
| 2005-12-04 | 0.0345 |
| 2005-12-03 | 0.0345 |
| 2005-12-02 | 0.0345 |
| 2005-12-01 | 0.0347 |
| 2005-11-30 | 0.0347 |
| 2005-11-29 | 0.0347 |
| 2005-11-28 | 0.0352 |
| 2005-11-27 | 0.0347 |
| 2005-11-26 | 0.0347 |
| 2005-11-25 | 0.0347 |
| 2005-11-24 | 28.7575 |
| 2005-11-23 | 0.0348 |
| 2005-11-22 | 0.0347 |
| 2005-11-21 | 0.0348 |
| 2005-11-20 | 0.0347 |
| 2005-11-19 | 0.0347 |
| 2005-11-18 | 0.0347 |
| 2005-11-17 | 0.0346 |
| 2005-11-16 | 0.0347 |
| 2005-11-15 | 0.0346 |
| 2005-11-14 | 0.0345 |
| 2005-11-13 | 0.0347 |
| 2005-11-12 | 0.0347 |
| 2005-11-11 | 0.0347 |
| 2005-11-10 | 0.0347 |
| 2005-11-09 | 0.0347 |
| 2005-11-08 | 0.0346 |
| 2005-11-07 | 0.035 |
| 2005-11-06 | 0.035 |
| 2005-11-05 | 0.035 |
| 2005-11-04 | 0.035 |
| 2005-11-03 | 0.035 |
| 2005-11-02 | 0.0351 |
| 2005-11-01 | 0.0348 |
| 2005-10-31 | 0.0355 |
| 2005-10-30 | 0.0352 |
| 2005-10-29 | 0.0352 |
| 2005-10-28 | 0.0352 |
| 2005-10-27 | 0.0352 |
| 2005-10-26 | 0.035 |
| 2005-10-25 | 0.0351 |
| 2005-10-24 | 0.0347 |
| 2005-10-23 | 0.0349 |
| 2005-10-22 | 0.0349 |
| 2005-10-21 | 0.0349 |
| 2005-10-20 | 0.035 |
| 2005-10-19 | 0.035 |
| 2005-10-18 | 0.035 |
| 2005-10-17 | 0.0352 |
| 2005-10-16 | 0.0351 |
| 2005-10-15 | 0.0351 |
| 2005-10-14 | 0.0351 |
| 2005-10-13 | 0.0349 |
| 2005-10-12 | 0.035 |
| 2005-10-11 | 0.035 |
| 2005-10-10 | 0.035 |
| 2005-10-09 | 0.0351 |
| 2005-10-08 | 0.0351 |
| 2005-10-07 | 0.0351 |
| 2005-10-06 | 0.0351 |
| 2005-10-05 | 0.035 |
| 2005-10-04 | 0.0349 |
| 2005-10-03 | 0.0343 |
| 2005-10-02 | 0.0351 |
| 2005-10-01 | 0.0351 |
| 2005-09-30 | 0.0351 |
| 2005-09-29 | 0.035 |
| 2005-09-28 | 0.0351 |
| 2005-09-27 | 0.0351 |
| 2005-09-26 | 0.035 |
| 2005-09-25 | 0.0351 |
| 2005-09-24 | 0.0351 |
| 2005-09-23 | 0.0351 |
| 2005-09-22 | 0.0352 |
| 2005-09-21 | 0.0353 |
| 2005-09-20 | 0.0352 |
| 2005-09-19 | 0.0354 |
| 2005-09-18 | 0.0353 |
| 2005-09-17 | 0.0353 |
| 2005-09-16 | 0.0353 |
| 2005-09-15 | 0.0352 |
| 2005-09-14 | 0.0354 |
| 2005-09-13 | 0.0352 |
| 2005-09-12 | 0.0354 |
| 2005-09-11 | 0.0354 |
| 2005-09-10 | 0.0354 |
| 2005-09-09 | 0.0354 |
| 2005-09-08 | 0.0354 |
| 2005-09-07 | 0.0354 |
| 2005-09-06 | 0.0354 |
| 2005-09-05 | 27.8998 |
| 2005-09-04 | 0.0354 |
| 2005-09-03 | 0.0354 |
| 2005-09-02 | 0.0354 |
| 2005-09-01 | 0.0352 |
| 2005-08-31 | 0.0351 |
| 2005-08-30 | 0.035 |
| 2005-08-29 | 0.0343 |
| 2005-08-28 | 0.0352 |
| 2005-08-27 | 0.0352 |
| 2005-08-26 | 0.0352 |
| 2005-08-25 | 0.0351 |
| 2005-08-24 | 0.0351 |
| 2005-08-23 | 0.035 |
| 2005-08-22 | 0.0348 |
| 2005-08-21 | 0.0349 |
| 2005-08-20 | 0.0349 |
| 2005-08-19 | 0.0349 |
| 2005-08-18 | 0.035 |
| 2005-08-17 | 0.0351 |
| 2005-08-16 | 0.0352 |
| 2005-08-15 | 0.0358 |
| 2005-08-14 | 0.0353 |
| 2005-08-13 | 0.0353 |
| 2005-08-12 | 0.0353 |
| 2005-08-11 | 0.0353 |
| 2005-08-10 | 0.0352 |
| 2005-08-09 | 0.0352 |
| 2005-08-08 | 0.035 |
| 2005-08-07 | 0.0352 |
| 2005-08-06 | 0.0352 |
| 2005-08-05 | 0.0352 |
| 2005-08-04 | 0.0351 |
| 2005-08-03 | 0.0351 |
| 2005-08-02 | 0.035 |
| 2005-08-01 | 0.0346 |
| 2005-07-31 | 0.035 |
| 2005-07-30 | 0.035 |
| 2005-07-29 | 0.035 |
| 2005-07-28 | 0.0349 |
| 2005-07-27 | 0.0348 |
| 2005-07-26 | 0.0348 |
| 2005-07-25 | 0.0347 |
| 2005-07-24 | 0.035 |
| 2005-07-23 | 0.035 |
| 2005-07-22 | 0.035 |
| 2005-07-21 | 0.035 |
| 2005-07-20 | 0.0349 |
| 2005-07-19 | 0.0349 |
| 2005-07-18 | 0.0349 |
| 2005-07-17 | 0.0349 |
| 2005-07-16 | 0.0349 |
| 2005-07-15 | 0.0349 |
| 2005-07-14 | 0.0349 |
| 2005-07-13 | 0.0349 |
| 2005-07-12 | 0.035 |
| 2005-07-11 | 0.0349 |
| 2005-07-10 | 0.0348 |
| 2005-07-09 | 0.0348 |
| 2005-07-08 | 0.0348 |
| 2005-07-07 | 0.0347 |
| 2005-07-06 | 0.0347 |
| 2005-07-05 | 0.0347 |
| 2005-07-04 | 28.5907 |
| 2005-07-03 | 0.0349 |
| 2005-07-02 | 0.0349 |
| 2005-07-01 | 0.0349 |
| 2005-06-30 | 0.0349 |
| 2005-06-29 | 0.0349 |
| 2005-06-28 | 0.0349 |
| 2005-06-27 | 0.0356 |
| 2005-06-26 | 0.0349 |
| 2005-06-25 | 0.0349 |
| 2005-06-24 | 0.0349 |
| 2005-06-23 | 0.0349 |
| 2005-06-22 | 0.035 |
| 2005-06-21 | 0.035 |
| 2005-06-20 | 0.0352 |
| 2005-06-19 | 0.0351 |
| 2005-06-18 | 0.0351 |
| 2005-06-17 | 0.0351 |
| 2005-06-16 | 0.035 |
| 2005-06-15 | 0.035 |
| 2005-06-14 | 0.035 |
| 2005-06-13 | 0.0345 |
| 2005-06-12 | 0.0351 |
| 2005-06-11 | 0.0351 |
| 2005-06-10 | 0.0351 |
| 2005-06-09 | 0.0352 |
| 2005-06-08 | 0.0353 |
| 2005-06-07 | 0.0352 |
| 2005-06-06 | 0.0356 |
| 2005-06-05 | 0.0353 |
| 2005-06-04 | 0.0353 |
| 2005-06-03 | 0.0353 |
| 2005-06-02 | 0.0352 |
| 2005-06-01 | 0.0352 |
| 2005-05-31 | 0.0354 |
| 2005-05-30 | 28.8729 |
| 2005-05-29 | 0.0356 |
| 2005-05-28 | 0.0356 |
| 2005-05-27 | 0.0356 |
| 2005-05-26 | 0.0356 |
| 2005-05-25 | 0.0357 |
| 2005-05-24 | 0.0357 |
| 2005-05-23 | 0.0357 |
| 2005-05-22 | 0.0357 |
| 2005-05-21 | 0.0357 |
| 2005-05-20 | 0.0357 |
| 2005-05-19 | 0.0357 |
| 2005-05-18 | 0.0357 |
| 2005-05-17 | 0.0357 |
| 2005-05-16 | 0.0359 |
| 2005-05-15 | 0.0358 |
| 2005-05-14 | 0.0358 |
| 2005-05-13 | 0.0358 |
| 2005-05-12 | 0.0358 |
| 2005-05-11 | 0.0359 |
| 2005-05-10 | 0.036 |
| 2005-05-09 | 0.0366 |
| 2005-05-08 | 0.0359 |
| 2005-05-07 | 0.0359 |
| 2005-05-06 | 0.0359 |
| 2005-05-05 | 0.036 |
| 2005-05-04 | 0.036 |
| 2005-05-03 | 0.0359 |
| 2005-05-02 | 0.0361 |
| 2005-05-01 | 0.036 |
| 2005-04-30 | 0.036 |
| 2005-04-29 | 0.036 |
| 2005-04-28 | 0.036 |
| 2005-04-27 | 0.0361 |
| 2005-04-26 | 0.036 |
| 2005-04-25 | 0.0364 |
| 2005-04-24 | 0.0361 |
| 2005-04-23 | 0.0361 |
| 2005-04-22 | 0.0361 |
| 2005-04-21 | 0.0361 |
| 2005-04-20 | 0.0361 |
| 2005-04-19 | 0.036 |
| 2005-04-18 | 0.0359 |
| 2005-04-17 | 0.0359 |
| 2005-04-16 | 0.0359 |
| 2005-04-15 | 0.0359 |
| 2005-04-14 | 0.0359 |
| 2005-04-13 | 0.0359 |
| 2005-04-12 | 0.036 |
| 2005-04-11 | 0.0364 |
| 2005-04-10 | 0.0359 |
| 2005-04-09 | 0.0359 |
| 2005-04-08 | 0.0359 |
| 2005-04-07 | 0.036 |
| 2005-04-06 | 0.0359 |
| 2005-04-05 | 0.0358 |
| 2005-04-04 | 0.0358 |
| 2005-04-03 | 0.036 |
| 2005-04-02 | 0.036 |
| 2005-04-01 | 0.036 |
| 2005-03-31 | 0.0359 |
| 2005-03-30 | 0.0359 |
| 2005-03-29 | 0.0359 |
| 2005-03-28 | 0.0359 |
| 2005-03-27 | 27.6708 |
| 2005-03-26 | 27.6708 |
| 2005-03-25 | 27.6708 |
| 2005-03-24 | 0.0361 |
| 2005-03-23 | 0.0361 |
| 2005-03-22 | 0.0363 |
| 2005-03-21 | 0.0369 |
| 2005-03-20 | 0.0364 |
| 2005-03-19 | 0.0364 |
| 2005-03-18 | 0.0364 |
| 2005-03-17 | 0.0364 |
| 2005-03-16 | 0.0364 |
| 2005-03-15 | 0.0364 |
| 2005-03-14 | 0.0366 |
| 2005-03-13 | 0.0364 |
| 2005-03-12 | 0.0364 |
| 2005-03-11 | 0.0364 |
| 2005-03-10 | 0.0364 |
| 2005-03-09 | 0.0363 |
| 2005-03-08 | 0.0361 |
| 2005-03-07 | 0.0354 |
| 2005-03-06 | 0.0361 |
| 2005-03-05 | 0.0361 |
| 2005-03-04 | 0.0361 |
| 2005-03-03 | 0.0361 |
| 2005-03-02 | 0.036 |
| 2005-03-01 | 0.0361 |
| 2005-02-28 | 0.0361 |
| 2005-02-27 | 0.036 |
| 2005-02-26 | 0.036 |
| 2005-02-25 | 0.036 |
| 2005-02-24 | 0.036 |
| 2005-02-23 | 0.036 |
| 2005-02-22 | 0.036 |
| 2005-02-21 | 27.5654 |
| 2005-02-20 | 0.0358 |
| 2005-02-19 | 0.0358 |
| 2005-02-18 | 0.0358 |
| 2005-02-17 | 0.0357 |
| 2005-02-16 | 0.0357 |
| 2005-02-15 | 0.0357 |
| 2005-02-14 | 0.0354 |
| 2005-02-13 | 0.0356 |
| 2005-02-12 | 0.0356 |
| 2005-02-11 | 0.0356 |
| 2005-02-10 | 0.0356 |
| 2005-02-09 | 0.0356 |
| 2005-02-08 | 0.0355 |
| 2005-02-07 | 0.0353 |
| 2005-02-06 | 0.0358 |
| 2005-02-05 | 0.0358 |
| 2005-02-04 | 0.0358 |
| 2005-02-03 | 0.0357 |
| 2005-02-02 | 0.0357 |
| 2005-02-01 | 0.0357 |
| 2005-01-31 | 0.0362 |
| 2005-01-30 | 0.0356 |
| 2005-01-29 | 0.0356 |
| 2005-01-28 | 0.0356 |
| 2005-01-27 | 0.0356 |
| 2005-01-26 | 0.0357 |
| 2005-01-25 | 0.0357 |
| 2005-01-24 | 0.0357 |
| 2005-01-23 | 0.0356 |
| 2005-01-22 | 0.0356 |
| 2005-01-21 | 0.0356 |
| 2005-01-20 | 0.0355 |
| 2005-01-19 | 0.0355 |
| 2005-01-18 | 0.0356 |
| 2005-01-17 | 28.1741 |
| 2005-01-16 | 0.0358 |
| 2005-01-15 | 0.0358 |
| 2005-01-14 | 0.0358 |
| 2005-01-13 | 0.0358 |
| 2005-01-12 | 0.0359 |
| 2005-01-11 | 0.0358 |
| 2005-01-10 | 0.036 |
| 2005-01-09 | 0.036 |
| 2005-01-08 | 0.036 |
| 2005-01-07 | 0.036 |
| 2005-01-06 | 0.0361 |
| 2005-01-05 | 0.0358 |
| 2005-01-04 | 0.0361 |
| 2005-01-03 | 0.0373 |
| 2005-01-02 | 0.0361 |
| 2005-01-01 | 0.0361 |
| 2004-12-31 | 0.0361 |
| 2004-12-30 | 0.036 |
| 2004-12-29 | 0.0359 |
| 2004-12-28 | 0.036 |
| 2004-12-27 | 0.0362 |
| 2004-12-26 | 0.0359 |
| 2004-12-25 | 0.0359 |
| 2004-12-24 | 0.0359 |
| 2004-12-23 | 0.0359 |
| 2004-12-22 | 0.0359 |
| 2004-12-21 | 0.0359 |
| 2004-12-20 | 0.0355 |
| 2004-12-19 | 0.0358 |
| 2004-12-18 | 0.0358 |
| 2004-12-17 | 0.0358 |
| 2004-12-16 | 0.0359 |
| 2004-12-15 | 0.0359 |
| 2004-12-14 | 0.0358 |
| 2004-12-13 | 0.0356 |
| 2004-12-12 | 0.0356 |
| 2004-12-11 | 0.0356 |
| 2004-12-10 | 0.0356 |
| 2004-12-09 | 0.0357 |
| 2004-12-08 | 0.0357 |
| 2004-12-07 | 0.0359 |
| 2004-12-06 | 0.0365 |
| 2004-12-05 | 0.0358 |
| 2004-12-04 | 0.0358 |
| 2004-12-03 | 0.0358 |
| 2004-12-02 | 0.0357 |
| 2004-12-01 | 0.0358 |
| 2004-11-30 | 0.0355 |
| 2004-11-29 | 0.035 |
| 2004-11-28 | 0.0353 |
| 2004-11-27 | 0.0353 |
| 2004-11-26 | 0.0353 |
| 2004-11-25 | 0.0353 |
| 2004-11-24 | 0.0352 |
| 2004-11-23 | 0.0351 |
| 2004-11-22 | 0.0345 |
| 2004-11-21 | 0.035 |
| 2004-11-20 | 0.035 |
| 2004-11-19 | 0.035 |
| 2004-11-18 | 0.035 |
| 2004-11-17 | 0.0349 |
| 2004-11-16 | 0.0349 |
| 2004-11-15 | 0.0347 |
| 2004-11-14 | 0.0349 |
| 2004-11-13 | 0.0349 |
| 2004-11-12 | 0.0349 |
| 2004-11-11 | 0.0349 |
| 2004-11-10 | 0.0349 |
| 2004-11-09 | 0.0349 |
| 2004-11-08 | 0.0348 |
| 2004-11-07 | 0.0349 |
| 2004-11-06 | 0.0349 |
| 2004-11-05 | 0.0349 |
| 2004-11-04 | 0.0348 |
| 2004-11-03 | 0.0348 |
| 2004-11-02 | 0.0347 |
| 2004-11-01 | 0.0343 |
| 2004-10-31 | 0.0348 |
| 2004-10-30 | 0.0348 |
| 2004-10-29 | 0.0348 |
| 2004-10-28 | 0.0348 |
| 2004-10-27 | 0.0347 |
| 2004-10-26 | 0.0348 |
| 2004-10-25 | 0.0347 |
| 2004-10-24 | 0.0346 |
| 2004-10-23 | 0.0346 |
| 2004-10-22 | 0.0346 |
| 2004-10-21 | 0.0343 |
| 2004-10-20 | 0.0343 |
| 2004-10-19 | 0.0343 |
| 2004-10-18 | 0.0338 |
| 2004-10-17 | 0.0344 |
| 2004-10-16 | 0.0344 |
| 2004-10-15 | 0.0344 |
| 2004-10-14 | 0.0344 |
| 2004-10-13 | 0.0343 |
| 2004-10-12 | 0.0343 |
| 2004-10-11 | 0.0342 |
| 2004-10-10 | 0.0342 |
| 2004-10-09 | 0.0342 |
| 2004-10-08 | 0.0342 |
| 2004-10-07 | 0.0342 |
| 2004-10-06 | 0.0342 |
| 2004-10-05 | 0.0342 |
| 2004-10-04 | 0.0339 |
| 2004-10-03 | 0.0342 |
| 2004-10-02 | 0.0342 |
| 2004-10-01 | 0.0342 |
| 2004-09-30 | 0.0342 |
| 2004-09-29 | 0.0342 |
| 2004-09-28 | 0.0342 |
| 2004-09-27 | 0.0339 |
| 2004-09-26 | 0.0342 |
| 2004-09-25 | 0.0342 |
| 2004-09-24 | 0.0342 |
| 2004-09-23 | 0.0342 |
| 2004-09-22 | 0.0342 |
| 2004-09-21 | 0.0342 |
| 2004-09-20 | 0.0339 |
| 2004-09-19 | 0.0342 |
| 2004-09-18 | 0.0342 |
| 2004-09-17 | 0.0342 |
| 2004-09-16 | 0.0342 |
| 2004-09-15 | 0.0342 |
| 2004-09-14 | 0.0342 |
| 2004-09-13 | 0.0344 |
| 2004-09-12 | 0.0342 |
| 2004-09-11 | 0.0342 |
| 2004-09-10 | 0.0342 |
| 2004-09-09 | 0.0342 |
| 2004-09-08 | 0.0342 |
| 2004-09-07 | 0.0342 |
| 2004-09-06 | 0.0337 |
| 2004-09-05 | 0.0342 |
| 2004-09-04 | 0.0342 |
| 2004-09-03 | 0.0342 |
| 2004-09-02 | 0.0342 |
| 2004-09-01 | 0.0342 |
| 2004-08-31 | 0.0342 |
| 2004-08-30 | 0.0342 |
| 2004-08-29 | 0.0342 |
| 2004-08-28 | 0.0342 |
| 2004-08-27 | 0.0342 |
| 2004-08-26 | 0.0342 |
| 2004-08-25 | 0.0342 |
| 2004-08-24 | 0.0342 |
| 2004-08-23 | 0.0346 |
| 2004-08-22 | 0.0342 |
| 2004-08-21 | 0.0342 |
| 2004-08-20 | 0.0342 |
| 2004-08-19 | 0.0342 |
| 2004-08-18 | 0.0342 |
| 2004-08-17 | 0.0342 |
| 2004-08-16 | 0.0343 |
| 2004-08-15 | 0.0342 |
| 2004-08-14 | 0.0342 |
| 2004-08-13 | 0.0342 |
| 2004-08-12 | 0.0342 |
| 2004-08-11 | 0.0342 |
| 2004-08-10 | 0.0342 |
| 2004-08-09 | 0.0339 |
| 2004-08-08 | 0.0342 |
| 2004-08-07 | 0.0342 |
| 2004-08-06 | 0.0342 |
| 2004-08-05 | 0.0343 |
| 2004-08-04 | 0.0343 |
| 2004-08-03 | 0.0343 |
| 2004-08-02 | 0.0336 |
| 2004-08-01 | 0.0344 |
| 2004-07-31 | 0.0344 |
| 2004-07-30 | 0.0344 |
| 2004-07-29 | 0.0344 |
| 2004-07-28 | 0.0344 |
| 2004-07-27 | 0.0347 |
| 2004-07-26 | 0.0348 |
| 2004-07-25 | 29.0772 |
| 2004-07-24 | 29.0772 |
| 2004-07-23 | 29.0772 |
| 2004-07-22 | 29.0877 |
| 2004-07-21 | 29.0877 |
| 2004-07-20 | 29.0867 |
| 2004-07-19 | 29.9234 |
| 2004-07-18 | 29.0866 |
| 2004-07-17 | 29.0866 |
| 2004-07-16 | 29.0866 |
| 2004-07-15 | 29.0786 |
| 2004-07-14 | 29.0787 |
| 2004-07-13 | 29.1216 |
| 2004-07-12 | 29.022 |
| 2004-07-11 | 29.1132 |
| 2004-07-10 | 29.1132 |
| 2004-07-09 | 29.1132 |
| 2004-07-08 | 29.0952 |
| 2004-07-07 | 29.0699 |
| 2004-07-06 | 28.9773 |
| 2004-07-05 | 28.7906 |
| 2004-07-04 | 29.0032 |
| 2004-07-03 | 29.0032 |
| 2004-07-02 | 29.0032 |
| 2004-07-01 | 29.0114 |
| 2004-06-30 | 29.0606 |
| 2004-06-29 | 29.0279 |
| 2004-06-28 | 26.605 |
| 2004-06-27 | 29.0106 |
| 2004-06-26 | 29.0106 |
| 2004-06-25 | 29.0106 |
| 2004-06-24 | 29.0117 |
| 2004-06-23 | 29.0117 |
| 2004-06-22 | 29.0099 |
| 2004-06-21 | 28.8414 |
| 2004-06-20 | 29.0199 |
| 2004-06-19 | 29.0199 |
| 2004-06-18 | 29.0199 |
| 2004-06-17 | 29.01 |
| 2004-06-16 | 29.0116 |
| 2004-06-15 | 29.0118 |
| 2004-06-14 | 28.8288 |
| 2004-06-13 | 29.0096 |
| 2004-06-12 | 29.0096 |
| 2004-06-11 | 29.0096 |
| 2004-06-10 | 29.0096 |
| 2004-06-09 | 29.037 |
| 2004-06-08 | 29.0274 |
| 2004-06-07 | 29.7765 |
| 2004-06-06 | 29.0351 |
| 2004-06-05 | 29.0351 |
| 2004-06-04 | 29.0351 |
| 2004-06-03 | 29.0612 |
| 2004-06-02 | 29.0371 |
| 2004-06-01 | 29.0286 |
| 2004-05-31 | 28.8584 |
| 2004-05-30 | 29.0191 |
| 2004-05-29 | 29.0191 |
| 2004-05-28 | 29.0191 |
| 2004-05-27 | 29.0033 |
| 2004-05-26 | 28.9766 |
| 2004-05-25 | 28.9779 |
| 2004-05-24 | 28.5025 |
| 2004-05-23 | 28.969 |
| 2004-05-22 | 28.969 |
| 2004-05-21 | 28.969 |
| 2004-05-20 | 28.0986 |
| 2004-05-19 | 28.986 |
| 2004-05-18 | 28.995 |
| 2004-05-17 | 29.0996 |
| 2004-05-16 | 29.0791 |
| 2004-05-15 | 29.0791 |
| 2004-05-14 | 29.0791 |
| 2004-05-13 | 29.0616 |
| 2004-05-12 | 29.0686 |
| 2004-05-11 | 28.9348 |
| 2004-05-10 | 28.0544 |
| 2004-05-09 | 28.0974 |
| 2004-05-08 | 28.0974 |
| 2004-05-07 | 28.0974 |
| 2004-05-06 | 28.911 |
| 2004-05-05 | 28.8693 |
| 2004-05-04 | 29.0021 |
| 2004-05-03 | 29.1506 |
| 2004-05-02 | 29.0109 |
| 2004-05-01 | 29.0109 |
| 2004-04-30 | 29.0109 |
| 2004-04-29 | 28.9593 |
| 2004-04-28 | 28.8505 |
| 2004-04-27 | 28.8511 |
| 2004-04-26 | 28.6238 |
| 2004-04-25 | 28.9005 |
| 2004-04-24 | 28.9005 |
| 2004-04-23 | 28.9005 |
| 2004-04-22 | 28.9857 |
| 2004-04-21 | 28.8192 |
| 2004-04-20 | 28.9018 |
| 2004-04-19 | 29.1815 |
| 2004-04-18 | 28.6543 |
| 2004-04-17 | 28.6543 |
| 2004-04-16 | 28.6543 |
| 2004-04-15 | 28.6528 |
| 2004-04-14 | 28.6523 |
| 2004-04-13 | 28.654 |
| 2004-04-12 | 28.7632 |
| 2004-04-11 | 28.507 |
| 2004-04-10 | 28.507 |
| 2004-04-09 | 28.507 |
| 2004-04-08 | 28.4907 |
| 2004-04-07 | 28.4894 |
| 2004-04-06 | 28.4909 |
| 2004-04-05 | 28.4006 |
| 2004-04-04 | 28.4907 |
| 2004-04-03 | 28.4907 |
| 2004-04-02 | 28.4907 |
| 2004-04-01 | 28.4889 |
| 2004-03-31 | 28.4892 |
| 2004-03-30 | 28.4892 |
| 2004-03-29 | 28.5094 |
| 2004-03-28 | 28.4892 |
| 2004-03-27 | 28.4892 |
| 2004-03-26 | 28.4892 |
| 2004-03-25 | 28.4909 |
| 2004-03-24 | 28.4889 |
| 2004-03-23 | 28.4909 |
| 2004-03-22 | 28.9751 |
| 2004-03-21 | 28.4899 |
| 2004-03-20 | 28.4899 |
| 2004-03-19 | 28.4899 |
| 2004-03-18 | 28.4888 |
| 2004-03-17 | 28.4909 |
| 2004-03-16 | 28.491 |
| 2004-03-15 | 28.4353 |
| 2004-03-14 | 28.491 |
| 2004-03-13 | 28.491 |
| 2004-03-12 | 28.491 |
| 2004-03-11 | 28.5722 |
| 2004-03-10 | 28.5723 |
| 2004-03-09 | 28.5706 |
| 2004-03-08 | 28.9844 |
| 2004-03-07 | 28.5709 |
| 2004-03-06 | 28.5709 |
| 2004-03-05 | 28.5709 |
| 2004-03-04 | 28.6526 |
| 2004-03-03 | 28.6526 |
| 2004-03-02 | 28.5713 |
| 2004-03-01 | 28.6897 |
| 2004-02-29 | 28.4908 |
| 2004-02-28 | 28.4908 |
| 2004-02-27 | 28.4908 |
| 2004-02-26 | 28.4908 |
| 2004-02-25 | 28.4908 |
| 2004-02-24 | 28.4894 |
| 2004-02-23 | 28.5748 |
| 2004-02-22 | 28.4906 |
| 2004-02-21 | 28.4906 |
| 2004-02-20 | 28.4906 |
| 2004-02-19 | 28.489 |
| 2004-02-18 | 28.4911 |
| 2004-02-17 | 28.4891 |
| 2004-02-16 | 28.8985 |
| 2004-02-15 | 28.4094 |
| 2004-02-14 | 28.4094 |
| 2004-02-13 | 28.4094 |
| 2004-02-12 | 28.4902 |
| 2004-02-11 | 28.49 |
| 2004-02-10 | 28.4084 |
| 2004-02-09 | 28.3816 |
| 2004-02-08 | 28.4896 |
| 2004-02-07 | 28.4896 |
| 2004-02-06 | 28.4896 |
| 2004-02-05 | 28.5722 |
| 2004-02-04 | 28.5722 |
| 2004-02-03 | 28.5722 |
| 2004-02-02 | 27.9185 |
| 2004-02-01 | 28.4899 |
| 2004-01-31 | 28.4899 |
| 2004-01-30 | 28.4899 |
| 2004-01-29 | 28.4909 |
| 2004-01-28 | 28.4909 |
| 2004-01-27 | 28.4892 |
| 2004-01-26 | 28.4724 |
| 2004-01-25 | 28.4894 |
| 2004-01-24 | 28.4894 |
| 2004-01-23 | 28.4894 |
| 2004-01-22 | 28.5721 |
| 2004-01-21 | 28.7348 |
| 2004-01-20 | 28.7346 |
| 2004-01-19 | 28.3985 |
| 2004-01-18 | 28.9022 |
| 2004-01-17 | 28.9022 |
| 2004-01-16 | 28.9022 |
| 2004-01-15 | 28.9021 |
| 2004-01-14 | 28.9009 |
| 2004-01-13 | 28.8189 |
| 2004-01-12 | 29.7461 |
| 2004-01-11 | 28.9007 |
| 2004-01-10 | 28.9007 |
| 2004-01-09 | 28.9007 |
| 2004-01-08 | 29.0707 |
| 2004-01-07 | 29.2398 |
| 2004-01-06 | 29.2387 |
| 2004-01-05 | 28.9054 |
| 2004-01-04 | 29.2387 |
| 2004-01-03 | 29.2387 |
| 2004-01-02 | 29.2387 |
| 2004-01-01 | 29.2405 |