US Dollar<=>New Leu. Historical prices. Updated daily
| date | USD/RON |
|---|---|
| 2013-05-20 | 3.3783 |
| 2013-05-19 | 3.3821 |
| 2013-05-18 | 3.3821 |
| 2013-05-17 | 3.3786 |
| 2013-05-16 | 3.3639 |
| 2013-05-15 | 3.3652 |
| 2013-05-14 | 3.3442 |
| 2013-05-13 | 3.3259 |
| 2013-05-12 | 3.3305 |
| 2013-05-11 | 3.3305 |
| 2013-05-10 | 3.3251 |
| 2013-05-09 | 3.3147 |
| 2013-05-08 | 3.2781 |
| 2013-05-07 | 3.2948 |
| 2013-05-06 | 3.2869 |
| 2013-05-05 | 3.2805 |
| 2013-05-04 | 3.2805 |
| 2013-05-03 | 3.2801 |
| 2013-05-02 | 3.2974 |
| 2013-05-01 | 3.2754 |
| 2013-04-30 | 3.2835 |
| 2013-04-29 | 3.2962 |
| 2013-04-28 | 3.3333 |
| 2013-04-27 | 3.3333 |
| 2013-04-26 | 3.3314 |
| 2013-04-25 | 3.3371 |
| 2013-04-24 | 3.3415 |
| 2013-04-23 | 3.3455 |
| 2013-04-22 | 3.3311 |
| 2013-04-21 | 3.3378 |
| 2013-04-20 | 3.3378 |
| 2013-04-19 | 3.3437 |
| 2013-04-18 | 3.3484 |
| 2013-04-17 | 3.3469 |
| 2013-04-16 | 3.3135 |
| 2013-04-15 | 3.351 |
| 2013-04-14 | 3.345 |
| 2013-04-13 | 3.345 |
| 2013-04-12 | 3.344 |
| 2013-04-11 | 3.3443 |
| 2013-04-10 | 3.3568 |
| 2013-04-09 | 3.3555 |
| 2013-04-08 | 3.3783 |
| 2013-04-07 | 3.3985 |
| 2013-04-06 | 3.3985 |
| 2013-04-05 | 3.3929 |
| 2013-04-04 | 3.4133 |
| 2013-04-03 | 3.4408 |
| 2013-04-02 | 3.4444 |
| 2013-04-01 | 3.4352 |
| 2013-03-31 | 3.445 |
| 2013-03-30 | 3.445 |
| 2013-03-29 | 3.4447 |
| 2013-03-28 | 3.443 |
| 2013-03-27 | 3.4502 |
| 2013-03-26 | 3.4264 |
| 2013-03-25 | 3.4317 |
| 2013-03-24 | 3.409 |
| 2013-03-23 | 3.409 |
| 2013-03-22 | 3.4091 |
| 2013-03-21 | 3.422 |
| 2013-03-20 | 3.417 |
| 2013-03-19 | 3.4323 |
| 2013-03-18 | 3.4038 |
| 2013-03-17 | 3.3593 |
| 2013-03-16 | 3.3593 |
| 2013-03-15 | 3.3588 |
| 2013-03-14 | 3.3725 |
| 2013-03-13 | 3.3871 |
| 2013-03-12 | 3.3563 |
| 2013-03-11 | 3.3494 |
| 2013-03-10 | 3.3491 |
| 2013-03-09 | 3.3491 |
| 2013-03-08 | 3.3502 |
| 2013-03-07 | 3.3165 |
| 2013-03-06 | 3.3564 |
| 2013-03-05 | 3.3351 |
| 2013-03-04 | 3.3413 |
| 2013-03-03 | 3.3487 |
| 2013-03-02 | 3.3487 |
| 2013-03-01 | 3.3486 |
| 2013-02-28 | 3.3341 |
| 2013-02-27 | 3.3123 |
| 2013-02-26 | 3.341 |
| 2013-02-25 | 3.3499 |
| 2013-02-24 | 3.3243 |
| 2013-02-23 | 3.3243 |
| 2013-02-22 | 3.3262 |
| 2013-02-21 | 3.3182 |
| 2013-02-20 | 3.2926 |
| 2013-02-19 | 3.2653 |
| 2013-02-18 | 3.2826 |
| 2013-02-17 | 3.2826 |
| 2013-02-16 | 3.2826 |
| 2013-02-15 | 3.2822 |
| 2013-02-14 | 3.2791 |
| 2013-02-13 | 3.2537 |
| 2013-02-12 | 3.2674 |
| 2013-02-11 | 3.2773 |
| 2013-02-10 | 3.2887 |
| 2013-02-09 | 3.2887 |
| 2013-02-08 | 3.2892 |
| 2013-02-07 | 3.282 |
| 2013-02-06 | 3.2426 |
| 2013-02-05 | 3.2233 |
| 2013-02-04 | 3.2317 |
| 2013-02-03 | 3.2051 |
| 2013-02-02 | 3.2051 |
| 2013-02-01 | 3.2005 |
| 2013-01-31 | 3.2158 |
| 2013-01-30 | 3.2259 |
| 2013-01-29 | 3.2401 |
| 2013-01-28 | 3.2651 |
| 2013-01-27 | 3.247 |
| 2013-01-26 | 3.247 |
| 2013-01-25 | 3.2478 |
| 2013-01-24 | 3.2576 |
| 2013-01-23 | 3.2831 |
| 2013-01-22 | 3.2685 |
| 2013-01-21 | 3.265 |
| 2013-01-20 | 3.2607 |
| 2013-01-19 | 3.2607 |
| 2013-01-18 | 3.2535 |
| 2013-01-17 | 3.2316 |
| 2013-01-16 | 3.248 |
| 2013-01-15 | 3.2582 |
| 2013-01-14 | 3.2723 |
| 2013-01-13 | 3.2841 |
| 2013-01-12 | 3.2841 |
| 2013-01-11 | 3.2871 |
| 2013-01-10 | 3.2881 |
| 2013-01-09 | 3.3627 |
| 2013-01-08 | 3.3619 |
| 2013-01-07 | 3.3506 |
| 2013-01-06 | 3.3863 |
| 2013-01-05 | 3.3863 |
| 2013-01-04 | 3.3806 |
| 2013-01-03 | 3.3822 |
| 2013-01-02 | 3.3422 |
| 2013-01-01 | 3.3694 |
| 2012-12-31 | 3.3779 |
| 2012-12-30 | 3.36 |
| 2012-12-29 | 3.36 |
| 2012-12-28 | 3.3587 |
| 2012-12-27 | 3.3423 |
| 2012-12-26 | 3.3405 |
| 2012-12-25 | 3.354 |
| 2012-12-24 | 3.3509 |
| 2012-12-23 | 3.3737 |
| 2012-12-22 | 3.3737 |
| 2012-12-21 | 3.3745 |
| 2012-12-20 | 3.3568 |
| 2012-12-19 | 3.3795 |
| 2012-12-18 | 3.3701 |
| 2012-12-17 | 3.3896 |
| 2012-12-16 | 3.3992 |
| 2012-12-15 | 3.3992 |
| 2012-12-14 | 3.4002 |
| 2012-12-13 | 3.42 |
| 2012-12-12 | 3.4623 |
| 2012-12-11 | 3.4911 |
| 2012-12-10 | 3.4996 |
| 2012-12-09 | 3.5062 |
| 2012-12-08 | 3.5062 |
| 2012-12-07 | 3.5046 |
| 2012-12-06 | 3.4936 |
| 2012-12-05 | 3.4652 |
| 2012-12-04 | 3.4563 |
| 2012-12-03 | 3.4584 |
| 2012-12-02 | 3.4767 |
| 2012-12-01 | 3.4767 |
| 2012-11-30 | 3.4776 |
| 2012-11-29 | 3.4739 |
| 2012-11-28 | 3.4749 |
| 2012-11-27 | 3.4784 |
| 2012-11-26 | 3.4712 |
| 2012-11-25 | 3.4947 |
| 2012-11-24 | 3.4947 |
| 2012-11-23 | 3.4962 |
| 2012-11-22 | 3.5195 |
| 2012-11-21 | 3.5178 |
| 2012-11-20 | 3.537 |
| 2012-11-19 | 3.5484 |
| 2012-11-18 | 3.558 |
| 2012-11-17 | 3.558 |
| 2012-11-16 | 3.5543 |
| 2012-11-15 | 3.5476 |
| 2012-11-14 | 3.5651 |
| 2012-11-13 | 3.5694 |
| 2012-11-12 | 3.5616 |
| 2012-11-11 | 3.5602 |
| 2012-11-10 | 3.5602 |
| 2012-11-09 | 3.56 |
| 2012-11-08 | 3.5437 |
| 2012-11-07 | 3.5367 |
| 2012-11-06 | 3.5208 |
| 2012-11-05 | 3.5302 |
| 2012-11-04 | 3.5282 |
| 2012-11-03 | 3.5282 |
| 2012-11-02 | 3.5292 |
| 2012-11-01 | 3.4983 |
| 2012-10-31 | 3.5043 |
| 2012-10-30 | 3.4982 |
| 2012-10-29 | 3.5177 |
| 2012-10-28 | 3.5197 |
| 2012-10-27 | 3.5197 |
| 2012-10-26 | 3.5239 |
| 2012-10-25 | 3.523 |
| 2012-10-24 | 3.5221 |
| 2012-10-23 | 3.5222 |
| 2012-10-22 | 3.4958 |
| 2012-10-21 | 3.5152 |
| 2012-10-20 | 3.5152 |
| 2012-10-19 | 3.5151 |
| 2012-10-18 | 3.4971 |
| 2012-10-17 | 3.4823 |
| 2012-10-16 | 3.4865 |
| 2012-10-15 | 3.5278 |
| 2012-10-14 | 3.5221 |
| 2012-10-13 | 3.5221 |
| 2012-10-12 | 3.5249 |
| 2012-10-11 | 3.5256 |
| 2012-10-10 | 3.5472 |
| 2012-10-09 | 3.5488 |
| 2012-10-08 | 3.5211 |
| 2012-10-07 | 3.5056 |
| 2012-10-06 | 3.5056 |
| 2012-10-05 | 3.5089 |
| 2012-10-04 | 3.4945 |
| 2012-10-03 | 3.5046 |
| 2012-10-02 | 3.4986 |
| 2012-10-01 | 3.5028 |
| 2012-09-30 | 3.5311 |
| 2012-09-29 | 3.5311 |
| 2012-09-28 | 3.5245 |
| 2012-09-27 | 3.4955 |
| 2012-09-26 | 3.5053 |
| 2012-09-25 | 3.496 |
| 2012-09-24 | 3.4871 |
| 2012-09-23 | 3.4787 |
| 2012-09-22 | 3.4787 |
| 2012-09-21 | 3.4796 |
| 2012-09-20 | 3.477 |
| 2012-09-19 | 3.4426 |
| 2012-09-18 | 3.4486 |
| 2012-09-17 | 3.4246 |
| 2012-09-16 | 3.4929 |
| 2012-09-15 | 3.4929 |
| 2012-09-14 | 3.4261 |
| 2012-09-13 | 3.4649 |
| 2012-09-12 | 3.4785 |
| 2012-09-11 | 3.4882 |
| 2012-09-10 | 3.5051 |
| 2012-09-09 | 3.5263 |
| 2012-09-08 | 3.5263 |
| 2012-09-07 | 3.4925 |
| 2012-09-06 | 3.5376 |
| 2012-09-05 | 3.5532 |
| 2012-09-04 | 3.5764 |
| 2012-09-03 | 3.5619 |
| 2012-09-02 | 3.5392 |
| 2012-09-01 | 3.5392 |
| 2012-08-31 | 3.5604 |
| 2012-08-30 | 3.5654 |
| 2012-08-29 | 3.5629 |
| 2012-08-28 | 3.5378 |
| 2012-08-27 | 3.5688 |
| 2012-08-26 | 3.584 |
| 2012-08-25 | 3.584 |
| 2012-08-24 | 3.5726 |
| 2012-08-23 | 3.5645 |
| 2012-08-22 | 3.5794 |
| 2012-08-21 | 3.5848 |
| 2012-08-20 | 3.6348 |
| 2012-08-19 | 3.6421 |
| 2012-08-18 | 3.6421 |
| 2012-08-17 | 3.638 |
| 2012-08-16 | 3.6233 |
| 2012-08-15 | 3.6471 |
| 2012-08-14 | 3.642 |
| 2012-08-13 | 3.6776 |
| 2012-08-12 | 3.698 |
| 2012-08-11 | 3.6863 |
| 2012-08-10 | 3.687 |
| 2012-08-09 | 3.6907 |
| 2012-08-08 | 3.665 |
| 2012-08-07 | 3.6644 |
| 2012-08-06 | 3.6834 |
| 2012-08-05 | 3.795 |
| 2012-08-04 | 3.7525 |
| 2012-08-03 | 3.7415 |
| 2012-08-02 | 3.7898 |
| 2012-08-01 | 3.7659 |
| 2012-07-31 | 3.7251 |
| 2012-07-30 | 3.7246 |
| 2012-07-29 | 3.7425 |
| 2012-07-28 | 3.7425 |
| 2012-07-27 | 3.7365 |
| 2012-07-26 | 3.7485 |
| 2012-07-25 | 3.8043 |
| 2012-07-24 | 3.8308 |
| 2012-07-23 | 3.8208 |
| 2012-07-22 | 3.7845 |
| 2012-07-21 | 3.7845 |
| 2012-07-20 | 3.7774 |
| 2012-07-19 | 3.7238 |
| 2012-07-18 | 3.7146 |
| 2012-07-17 | 3.7023 |
| 2012-07-16 | 3.7212 |
| 2012-07-15 | 3.7435 |
| 2012-07-14 | 3.7244 |
| 2012-07-13 | 3.7247 |
| 2012-07-12 | 3.7178 |
| 2012-07-11 | 3.6904 |
| 2012-07-10 | 3.6826 |
| 2012-07-09 | 3.6793 |
| 2012-07-08 | 3.6921 |
| 2012-07-07 | 3.6649 |
| 2012-07-06 | 3.6622 |
| 2012-07-05 | 3.6185 |
| 2012-07-04 | 3.5701 |
| 2012-07-03 | 3.5288 |
| 2012-07-02 | 3.5337 |
| 2012-07-01 | 3.5147 |
| 2012-06-30 | 3.5147 |
| 2012-06-29 | 3.5121 |
| 2012-06-28 | 3.5764 |
| 2012-06-27 | 3.5694 |
| 2012-06-26 | 3.5624 |
| 2012-06-25 | 3.5682 |
| 2012-06-24 | 3.5601 |
| 2012-06-23 | 3.5543 |
| 2012-06-22 | 3.5557 |
| 2012-06-21 | 3.5533 |
| 2012-06-20 | 3.5142 |
| 2012-06-19 | 3.514 |
| 2012-06-18 | 3.542 |
| 2012-06-17 | 3.5327 |
| 2012-06-16 | 3.5327 |
| 2012-06-15 | 3.5296 |
| 2012-06-14 | 3.5248 |
| 2012-06-13 | 3.5422 |
| 2012-06-12 | 3.5627 |
| 2012-06-11 | 3.5756 |
| 2012-06-10 | 3.5681 |
| 2012-06-09 | 3.5681 |
| 2012-06-08 | 3.564 |
| 2012-06-07 | 3.5482 |
| 2012-06-06 | 3.5435 |
| 2012-06-05 | 3.5768 |
| 2012-06-04 | 3.5563 |
| 2012-06-03 | 3.5971 |
| 2012-06-02 | 3.5971 |
| 2012-06-01 | 3.5915 |
| 2012-05-31 | 3.6224 |
| 2012-05-30 | 3.6111 |
| 2012-05-29 | 3.5725 |
| 2012-05-28 | 3.5686 |
| 2012-05-27 | 3.5707 |
| 2012-05-26 | 3.5617 |
| 2012-05-25 | 3.5735 |
| 2012-05-24 | 3.5588 |
| 2012-05-23 | 3.5491 |
| 2012-05-22 | 3.519 |
| 2012-05-21 | 3.465 |
| 2012-05-20 | 3.493 |
| 2012-05-19 | 3.493 |
| 2012-05-18 | 3.4756 |
| 2012-05-17 | 3.4922 |
| 2012-05-16 | 3.4773 |
| 2012-05-15 | 3.4852 |
| 2012-05-14 | 3.4599 |
| 2012-05-13 | 3.4285 |
| 2012-05-12 | 3.4285 |
| 2012-05-11 | 3.4374 |
| 2012-05-10 | 3.4114 |
| 2012-05-09 | 3.4143 |
| 2012-05-08 | 3.3882 |
| 2012-05-07 | 3.3599 |
| 2012-05-06 | 3.3542 |
| 2012-05-05 | 3.3542 |
| 2012-05-04 | 3.3646 |
| 2012-05-03 | 3.3452 |
| 2012-05-02 | 3.3488 |
| 2012-05-01 | 3.3504 |
| 2012-04-30 | 3.3511 |
| 2012-04-29 | 3.3114 |
| 2012-04-28 | 3.3168 |
| 2012-04-27 | 3.312 |
| 2012-04-26 | 3.3167 |
| 2012-04-25 | 3.2998 |
| 2012-04-24 | 3.3149 |
| 2012-04-23 | 3.3265 |
| 2012-04-22 | 3.3102 |
| 2012-04-21 | 3.3166 |
| 2012-04-20 | 3.309 |
| 2012-04-19 | 3.3227 |
| 2012-04-18 | 3.3308 |
| 2012-04-17 | 3.3265 |
| 2012-04-16 | 3.3265 |
| 2012-04-15 | 3.3465 |
| 2012-04-14 | 3.3465 |
| 2012-04-13 | 3.3444 |
| 2012-04-12 | 3.3146 |
| 2012-04-11 | 3.3275 |
| 2012-04-10 | 3.3407 |
| 2012-04-09 | 3.3255 |
| 2012-04-08 | 3.3462 |
| 2012-04-07 | 3.3408 |
| 2012-04-06 | 3.3318 |
| 2012-04-05 | 3.3443 |
| 2012-04-04 | 3.3212 |
| 2012-04-03 | 3.3041 |
| 2012-04-02 | 3.2736 |
| 2012-04-01 | 3.285 |
| 2012-03-31 | 3.285 |
| 2012-03-30 | 3.2861 |
| 2012-03-29 | 3.285 |
| 2012-03-28 | 3.2814 |
| 2012-03-27 | 3.2743 |
| 2012-03-26 | 3.2798 |
| 2012-03-25 | 3.2955 |
| 2012-03-24 | 3.2955 |
| 2012-03-23 | 3.2957 |
| 2012-03-22 | 3.314 |
| 2012-03-21 | 3.3128 |
| 2012-03-20 | 3.308 |
| 2012-03-19 | 3.3037 |
| 2012-03-18 | 3.3269 |
| 2012-03-17 | 3.3246 |
| 2012-03-16 | 3.3239 |
| 2012-03-15 | 3.3361 |
| 2012-03-14 | 3.3502 |
| 2012-03-13 | 3.33 |
| 2012-03-12 | 3.3255 |
| 2012-03-11 | 3.3019 |
| 2012-03-10 | 3.3019 |
| 2012-03-09 | 3.3197 |
| 2012-03-08 | 3.2836 |
| 2012-03-07 | 3.3134 |
| 2012-03-06 | 3.316 |
| 2012-03-05 | 3.289 |
| 2012-03-04 | 3.2969 |
| 2012-03-03 | 3.2918 |
| 2012-03-02 | 3.2963 |
| 2012-03-01 | 3.2632 |
| 2012-02-29 | 3.2633 |
| 2012-02-28 | 3.2282 |
| 2012-02-27 | 3.2452 |
| 2012-02-26 | 3.2452 |
| 2012-02-25 | 3.2452 |
| 2012-02-24 | 3.2416 |
| 2012-02-23 | 3.2597 |
| 2012-02-22 | 3.2869 |
| 2012-02-21 | 3.2854 |
| 2012-02-20 | 3.2907 |
| 2012-02-19 | 3.3091 |
| 2012-02-18 | 3.3098 |
| 2012-02-17 | 3.315 |
| 2012-02-16 | 3.3131 |
| 2012-02-15 | 3.3308 |
| 2012-02-14 | 3.3104 |
| 2012-02-13 | 3.3071 |
| 2012-02-12 | 3.2944 |
| 2012-02-11 | 3.2944 |
| 2012-02-10 | 3.2952 |
| 2012-02-09 | 3.2792 |
| 2012-02-08 | 3.2877 |
| 2012-02-07 | 3.2785 |
| 2012-02-06 | 3.3116 |
| 2012-02-05 | 3.299 |
| 2012-02-04 | 3.299 |
| 2012-02-03 | 3.3011 |
| 2012-02-02 | 3.3087 |
| 2012-02-01 | 3.2997 |
| 2012-01-31 | 3.3205 |
| 2012-01-30 | 3.3032 |
| 2012-01-29 | 3.2843 |
| 2012-01-28 | 3.2843 |
| 2012-01-27 | 3.2846 |
| 2012-01-26 | 3.3179 |
| 2012-01-25 | 3.3134 |
| 2012-01-24 | 3.3404 |
| 2012-01-23 | 3.3312 |
| 2012-01-22 | 3.3574 |
| 2012-01-21 | 3.3574 |
| 2012-01-20 | 3.3573 |
| 2012-01-19 | 3.3475 |
| 2012-01-18 | 3.3733 |
| 2012-01-17 | 3.3916 |
| 2012-01-16 | 3.4285 |
| 2012-01-15 | 3.4223 |
| 2012-01-14 | 3.4223 |
| 2012-01-13 | 3.4252 |
| 2012-01-12 | 3.399 |
| 2012-01-11 | 3.4286 |
| 2012-01-10 | 3.4203 |
| 2012-01-09 | 3.3938 |
| 2012-01-08 | 3.4215 |
| 2012-01-07 | 3.4215 |
| 2012-01-06 | 3.4169 |
| 2012-01-05 | 3.3827 |
| 2012-01-04 | 3.3411 |
| 2012-01-03 | 3.3266 |
| 2012-01-02 | 3.363 |
| 2012-01-01 | 3.3449 |
| 2011-12-31 | 3.3449 |
| 2011-12-30 | 3.3316 |
| 2011-12-29 | 3.3119 |
| 2011-12-28 | 3.3218 |
| 2011-12-27 | 3.2791 |
| 2011-12-26 | 3.3136 |
| 2011-12-25 | 3.2916 |
| 2011-12-24 | 3.2916 |
| 2011-12-23 | 3.2954 |
| 2011-12-22 | 3.2976 |
| 2011-12-21 | 3.3085 |
| 2011-12-20 | 3.2927 |
| 2011-12-19 | 3.2988 |
| 2011-12-18 | 3.3223 |
| 2011-12-17 | 3.3223 |
| 2011-12-16 | 3.3303 |
| 2011-12-15 | 3.3372 |
| 2011-12-14 | 3.3494 |
| 2011-12-13 | 3.3407 |
| 2011-12-12 | 3.2913 |
| 2011-12-11 | 3.2461 |
| 2011-12-10 | 3.2461 |
| 2011-12-09 | 3.2411 |
| 2011-12-08 | 3.2627 |
| 2011-12-07 | 3.2498 |
| 2011-12-06 | 3.2435 |
| 2011-12-05 | 3.2427 |
| 2011-12-04 | 3.2549 |
| 2011-12-03 | 3.2549 |
| 2011-12-02 | 3.2523 |
| 2011-12-01 | 3.2371 |
| 2011-11-30 | 3.2456 |
| 2011-11-29 | 3.271 |
| 2011-11-28 | 3.272 |
| 2011-11-27 | 3.2953 |
| 2011-11-26 | 3.2953 |
| 2011-11-25 | 3.2912 |
| 2011-11-24 | 3.2686 |
| 2011-11-23 | 3.2659 |
| 2011-11-22 | 3.2295 |
| 2011-11-21 | 3.23 |
| 2011-11-20 | 3.2296 |
| 2011-11-19 | 3.2296 |
| 2011-11-18 | 3.2278 |
| 2011-11-17 | 3.2462 |
| 2011-11-16 | 3.2394 |
| 2011-11-15 | 3.2262 |
| 2011-11-14 | 3.2068 |
| 2011-11-13 | 3.1601 |
| 2011-11-12 | 3.1601 |
| 2011-11-11 | 3.1659 |
| 2011-11-10 | 3.208 |
| 2011-11-09 | 3.2231 |
| 2011-11-08 | 3.1481 |
| 2011-11-07 | 3.1562 |
| 2011-11-06 | 3.1616 |
| 2011-11-05 | 3.1654 |
| 2011-11-04 | 3.155 |
| 2011-11-03 | 3.144 |
| 2011-11-02 | 3.1767 |
| 2011-11-01 | 3.177 |
| 2011-10-31 | 3.1432 |
| 2011-10-30 | 3.0532 |
| 2011-10-29 | 3.0532 |
| 2011-10-28 | 3.0557 |
| 2011-10-27 | 3.0587 |
| 2011-10-26 | 3.1151 |
| 2011-10-25 | 3.1082 |
| 2011-10-24 | 3.1022 |
| 2011-10-23 | 3.118 |
| 2011-10-22 | 3.118 |
| 2011-10-21 | 3.1295 |
| 2011-10-20 | 3.1427 |
| 2011-10-19 | 3.1653 |
| 2011-10-18 | 3.1622 |
| 2011-10-17 | 3.1502 |
| 2011-10-16 | 3.1218 |
| 2011-10-15 | 3.1218 |
| 2011-10-14 | 3.115 |
| 2011-10-13 | 3.1329 |
| 2011-10-12 | 3.1302 |
| 2011-10-11 | 3.1585 |
| 2011-10-10 | 3.1775 |
| 2011-10-09 | 3.1918 |
| 2011-10-08 | 3.1918 |
| 2011-10-07 | 3.2301 |
| 2011-10-06 | 3.2181 |
| 2011-10-05 | 3.2401 |
| 2011-10-04 | 3.2205 |
| 2011-10-03 | 3.2669 |
| 2011-10-02 | 3.2397 |
| 2011-10-01 | 3.2397 |
| 2011-09-30 | 3.2151 |
| 2011-09-29 | 3.1632 |
| 2011-09-28 | 3.1755 |
| 2011-09-27 | 3.1633 |
| 2011-09-26 | 3.2258 |
| 2011-09-25 | 3.1824 |
| 2011-09-24 | 3.1824 |
| 2011-09-23 | 3.2151 |
| 2011-09-22 | 3.1463 |
| 2011-09-21 | 3.1561 |
| 2011-09-20 | 3.1237 |
| 2011-09-19 | 3.1553 |
| 2011-09-18 | 3.0954 |
| 2011-09-17 | 3.0954 |
| 2011-09-16 | 3.0877 |
| 2011-09-15 | 3.0772 |
| 2011-09-14 | 3.1282 |
| 2011-09-13 | 3.1303 |
| 2011-09-12 | 3.1223 |
| 2011-09-11 | 3.1352 |
| 2011-09-10 | 3.1352 |
| 2011-09-09 | 3.1287 |
| 2011-09-08 | 3.0599 |
| 2011-09-07 | 3.0102 |
| 2011-09-06 | 3.0261 |
| 2011-09-05 | 3.0369 |
| 2011-09-04 | 2.9851 |
| 2011-09-03 | 2.9851 |
| 2011-09-02 | 2.9852 |
| 2011-09-01 | 2.9653 |
| 2011-08-31 | 2.9376 |
| 2011-08-30 | 2.9219 |
| 2011-08-29 | 2.9211 |
| 2011-08-28 | 2.9315 |
| 2011-08-27 | 2.9315 |
| 2011-08-26 | 2.9258 |
| 2011-08-25 | 2.9542 |
| 2011-08-24 | 2.9568 |
| 2011-08-23 | 2.9452 |
| 2011-08-22 | 2.9547 |
| 2011-08-21 | 2.9657 |
| 2011-08-20 | 2.9657 |
| 2011-08-19 | 2.966 |
| 2011-08-18 | 2.9812 |
| 2011-08-17 | 2.9423 |
| 2011-08-16 | 2.9714 |
| 2011-08-15 | 2.9573 |
| 2011-08-14 | 3.0049 |
| 2011-08-13 | 3.0049 |
| 2011-08-12 | 3.0027 |
| 2011-08-11 | 3.0163 |
| 2011-08-10 | 3.0419 |
| 2011-08-09 | 2.9671 |
| 2011-08-08 | 3.0178 |
| 2011-08-07 | 2.9942 |
| 2011-08-06 | 2.9942 |
| 2011-08-05 | 2.9721 |
| 2011-08-04 | 3.009 |
| 2011-08-03 | 2.9449 |
| 2011-08-02 | 2.9838 |
| 2011-08-01 | 2.9737 |
| 2011-07-31 | 2.9491 |
| 2011-07-30 | 2.9491 |
| 2011-07-29 | 2.9379 |
| 2011-07-28 | 2.9614 |
| 2011-07-27 | 2.9506 |
| 2011-07-26 | 2.9193 |
| 2011-07-25 | 2.9432 |
| 2011-07-24 | 2.9534 |
| 2011-07-23 | 2.9534 |
| 2011-07-22 | 2.9538 |
| 2011-07-21 | 2.9384 |
| 2011-07-20 | 2.9755 |
| 2011-07-19 | 3.0004 |
| 2011-07-18 | 3.0021 |
| 2011-07-17 | 3.0134 |
| 2011-07-16 | 3.0134 |
| 2011-07-15 | 3.0121 |
| 2011-07-14 | 3.0156 |
| 2011-07-13 | 2.9948 |
| 2011-07-12 | 3.0574 |
| 2011-07-11 | 3.0376 |
| 2011-07-10 | 2.9519 |
| 2011-07-09 | 2.9519 |
| 2011-07-08 | 2.9512 |
| 2011-07-07 | 2.9197 |
| 2011-07-06 | 2.9357 |
| 2011-07-05 | 2.8984 |
| 2011-07-04 | 2.895 |
| 2011-07-03 | 2.9233 |
| 2011-07-02 | 2.9233 |
| 2011-07-01 | 2.9189 |
| 2011-06-30 | 2.9233 |
| 2011-06-29 | 2.916 |
| 2011-06-28 | 2.9309 |
| 2011-06-27 | 2.9623 |
| 2011-06-26 | 2.9713 |
| 2011-06-25 | 2.9713 |
| 2011-06-24 | 2.9704 |
| 2011-06-23 | 2.9661 |
| 2011-06-22 | 2.9368 |
| 2011-06-21 | 2.9451 |
| 2011-06-20 | 2.934 |
| 2011-06-19 | 2.9613 |
| 2011-06-18 | 2.9613 |
| 2011-06-17 | 2.9593 |
| 2011-06-16 | 2.978 |
| 2011-06-15 | 2.9428 |
| 2011-06-14 | 2.8882 |
| 2011-06-13 | 2.9349 |
| 2011-06-12 | 2.8886 |
| 2011-06-11 | 2.8886 |
| 2011-06-10 | 2.9113 |
| 2011-06-09 | 2.8582 |
| 2011-06-08 | 2.8595 |
| 2011-06-07 | 2.8291 |
| 2011-06-06 | 2.8626 |
| 2011-06-05 | 2.8397 |
| 2011-06-04 | 2.8397 |
| 2011-06-03 | 2.8193 |
| 2011-06-02 | 2.8533 |
| 2011-06-01 | 2.8834 |
| 2011-05-31 | 2.8633 |
| 2011-05-30 | 2.8787 |
| 2011-05-29 | 2.892 |
| 2011-05-28 | 2.892 |
| 2011-05-27 | 2.8788 |
| 2011-05-26 | 2.9214 |
| 2011-05-25 | 2.9382 |
| 2011-05-24 | 2.9243 |
| 2011-05-23 | 2.9427 |
| 2011-05-22 | 2.8961 |
| 2011-05-21 | 2.8961 |
| 2011-05-20 | 2.9063 |
| 2011-05-19 | 2.8683 |
| 2011-05-18 | 2.8915 |
| 2011-05-17 | 2.8804 |
| 2011-05-16 | 2.9086 |
| 2011-05-15 | 2.8959 |
| 2011-05-14 | 2.8958 |
| 2011-05-13 | 2.9123 |
| 2011-05-12 | 2.8904 |
| 2011-05-11 | 2.8779 |
| 2011-05-10 | 2.838 |
| 2011-05-09 | 2.8616 |
| 2011-05-08 | 2.8395 |
| 2011-05-07 | 2.8395 |
| 2011-05-06 | 2.8755 |
| 2011-05-05 | 2.8249 |
| 2011-05-04 | 2.7697 |
| 2011-05-03 | 2.7668 |
| 2011-05-02 | 2.7832 |
| 2011-05-01 | 2.7487 |
| 2011-04-30 | 2.7487 |
| 2011-04-29 | 2.7538 |
| 2011-04-28 | 2.7472 |
| 2011-04-27 | 2.7505 |
| 2011-04-26 | 2.7675 |
| 2011-04-25 | 2.8017 |
| 2011-04-24 | 2.8026 |
| 2011-04-23 | 2.8026 |
| 2011-04-22 | 2.8023 |
| 2011-04-21 | 2.8032 |
| 2011-04-20 | 2.8109 |
| 2011-04-19 | 2.8421 |
| 2011-04-18 | 2.8641 |
| 2011-04-17 | 2.8348 |
| 2011-04-16 | 2.8348 |
| 2011-04-15 | 2.8348 |
| 2011-04-14 | 2.8256 |
| 2011-04-13 | 2.8404 |
| 2011-04-12 | 2.8373 |
| 2011-04-11 | 2.8362 |
| 2011-04-10 | 2.8517 |
| 2011-04-09 | 2.8517 |
| 2011-04-08 | 2.8423 |
| 2011-04-07 | 2.8782 |
| 2011-04-06 | 2.8655 |
| 2011-04-05 | 2.8853 |
| 2011-04-04 | 2.8983 |
| 2011-04-03 | 2.9201 |
| 2011-04-02 | 2.9201 |
| 2011-04-01 | 2.9043 |
| 2011-03-31 | 2.9099 |
| 2011-03-30 | 2.9045 |
| 2011-03-29 | 2.917 |
| 2011-03-28 | 2.9379 |
| 2011-03-27 | 2.8984 |
| 2011-03-26 | 2.8984 |
| 2011-03-25 | 2.8996 |
| 2011-03-24 | 2.8899 |
| 2011-03-23 | 2.9105 |
| 2011-03-22 | 2.9119 |
| 2011-03-21 | 2.8737 |
| 2011-03-20 | 2.9487 |
| 2011-03-19 | 2.9487 |
| 2011-03-18 | 2.9406 |
| 2011-03-17 | 2.9711 |
| 2011-03-16 | 3.0083 |
| 2011-03-15 | 2.9848 |
| 2011-03-14 | 2.9806 |
| 2011-03-13 | 3.0332 |
| 2011-03-12 | 3.0332 |
| 2011-03-11 | 3.0091 |
| 2011-03-10 | 3.0381 |
| 2011-03-09 | 3.0138 |
| 2011-03-08 | 3.0133 |
| 2011-03-07 | 2.9962 |
| 2011-03-06 | 3.012 |
| 2011-03-05 | 3.012 |
| 2011-03-04 | 3.0051 |
| 2011-03-03 | 3.0142 |
| 2011-03-02 | 3.0307 |
| 2011-03-01 | 3.0537 |
| 2011-02-28 | 3.0412 |
| 2011-02-27 | 3.063 |
| 2011-02-26 | 3.063 |
| 2011-02-25 | 3.0654 |
| 2011-02-24 | 3.0604 |
| 2011-02-23 | 3.0741 |
| 2011-02-22 | 3.093 |
| 2011-02-21 | 3.0817 |
| 2011-02-20 | 3.1094 |
| 2011-02-19 | 3.1094 |
| 2011-02-18 | 3.094 |
| 2011-02-17 | 3.1183 |
| 2011-02-16 | 3.1278 |
| 2011-02-15 | 3.1513 |
| 2011-02-14 | 3.1431 |
| 2011-02-13 | 3.1495 |
| 2011-02-12 | 3.1495 |
| 2011-02-11 | 3.1407 |
| 2011-02-10 | 3.132 |
| 2011-02-09 | 3.099 |
| 2011-02-08 | 3.1206 |
| 2011-02-07 | 3.1327 |
| 2011-02-06 | 3.1304 |
| 2011-02-05 | 3.1214 |
| 2011-02-04 | 3.1353 |
| 2011-02-03 | 3.1286 |
| 2011-02-02 | 3.0792 |
| 2011-02-01 | 3.0795 |
| 2011-01-31 | 3.1049 |
| 2011-01-30 | 3.1138 |
| 2011-01-29 | 3.1138 |
| 2011-01-28 | 3.1279 |
| 2011-01-27 | 3.1067 |
| 2011-01-26 | 3.1115 |
| 2011-01-25 | 3.1126 |
| 2011-01-24 | 3.121 |
| 2011-01-23 | 3.1505 |
| 2011-01-22 | 3.1505 |
| 2011-01-21 | 3.1346 |
| 2011-01-20 | 3.1683 |
| 2011-01-19 | 3.1669 |
| 2011-01-18 | 3.1823 |
| 2011-01-17 | 3.2165 |
| 2011-01-16 | 3.1959 |
| 2011-01-15 | 3.1959 |
| 2011-01-14 | 3.1838 |
| 2011-01-13 | 3.1907 |
| 2011-01-12 | 3.2386 |
| 2011-01-11 | 3.2797 |
| 2011-01-10 | 3.288 |
| 2011-01-09 | 3.2882 |
| 2011-01-08 | 3.2649 |
| 2011-01-07 | 3.3002 |
| 2011-01-06 | 3.2768 |
| 2011-01-05 | 3.2407 |
| 2011-01-04 | 3.2038 |
| 2011-01-03 | 3.1895 |
| 2011-01-02 | 3.2034 |
| 2011-01-01 | 3.2034 |
| 2010-12-31 | 3.198 |
| 2010-12-30 | 3.2234 |
| 2010-12-29 | 3.2529 |
| 2010-12-28 | 3.2776 |
| 2010-12-27 | 3.2453 |
| 2010-12-26 | 3.2689 |
| 2010-12-25 | 3.2688 |
| 2010-12-24 | 3.2678 |
| 2010-12-23 | 3.2663 |
| 2010-12-22 | 3.2682 |
| 2010-12-21 | 3.273 |
| 2010-12-20 | 3.2676 |
| 2010-12-19 | 3.2466 |
| 2010-12-18 | 3.2467 |
| 2010-12-17 | 3.2525 |
| 2010-12-16 | 3.2426 |
| 2010-12-15 | 3.2439 |
| 2010-12-14 | 3.2079 |
| 2010-12-13 | 3.202 |
| 2010-12-12 | 3.2467 |
| 2010-12-11 | 3.2467 |
| 2010-12-10 | 3.245 |
| 2010-12-09 | 3.2468 |
| 2010-12-08 | 3.2442 |
| 2010-12-07 | 3.2436 |
| 2010-12-06 | 3.2299 |
| 2010-12-05 | 3.2409 |
| 2010-12-04 | 3.2409 |
| 2010-12-03 | 3.2068 |
| 2010-12-02 | 3.2542 |
| 2010-12-01 | 3.2738 |
| 2010-11-30 | 3.305 |
| 2010-11-29 | 3.2805 |
| 2010-11-28 | 3.2603 |
| 2010-11-27 | 3.2604 |
| 2010-11-26 | 3.2579 |
| 2010-11-25 | 3.2235 |
| 2010-11-24 | 3.2223 |
| 2010-11-23 | 3.2199 |
| 2010-11-22 | 3.1716 |
| 2010-11-21 | 3.1458 |
| 2010-11-20 | 3.1458 |
| 2010-11-19 | 3.1431 |
| 2010-11-18 | 3.1485 |
| 2010-11-17 | 3.1696 |
| 2010-11-16 | 3.1818 |
| 2010-11-15 | 3.1662 |
| 2010-11-14 | 3.1328 |
| 2010-11-13 | 3.1241 |
| 2010-11-12 | 3.1356 |
| 2010-11-11 | 3.1441 |
| 2010-11-10 | 3.1067 |
| 2010-11-09 | 3.1113 |
| 2010-11-08 | 3.0956 |
| 2010-11-07 | 3.0487 |
| 2010-11-06 | 3.0487 |
| 2010-11-05 | 3.0566 |
| 2010-11-04 | 3.0162 |
| 2010-11-03 | 3.0402 |
| 2010-11-02 | 3.058 |
| 2010-11-01 | 3.0834 |
| 2010-10-31 | 3.0769 |
| 2010-10-30 | 3.0769 |
| 2010-10-29 | 3.0594 |
| 2010-10-28 | 3.0593 |
| 2010-10-27 | 3.0949 |
| 2010-10-26 | 3.087 |
| 2010-10-25 | 3.064 |
| 2010-10-24 | 3.0881 |
| 2010-10-23 | 3.0881 |
| 2010-10-22 | 3.0784 |
| 2010-10-21 | 3.1053 |
| 2010-10-20 | 3.0825 |
| 2010-10-19 | 3.1402 |
| 2010-10-18 | 3.0766 |
| 2010-10-17 | 3.0457 |
| 2010-10-16 | 3.0423 |
| 2010-10-15 | 3.061 |
| 2010-10-14 | 3.0551 |
| 2010-10-13 | 3.0564 |
| 2010-10-12 | 3.069 |
| 2010-10-11 | 3.0858 |
| 2010-10-10 | 3.0702 |
| 2010-10-09 | 3.0702 |
| 2010-10-08 | 3.0598 |
| 2010-10-07 | 3.0659 |
| 2010-10-06 | 3.0684 |
| 2010-10-05 | 3.0912 |
| 2010-10-04 | 3.1251 |
| 2010-10-03 | 3.1127 |
| 2010-10-02 | 3.1127 |
| 2010-10-01 | 3.0922 |
| 2010-09-30 | 3.133 |
| 2010-09-29 | 3.1342 |
| 2010-09-28 | 3.1412 |
| 2010-09-27 | 3.1758 |
| 2010-09-26 | 3.1992 |
| 2010-09-25 | 3.1992 |
| 2010-09-24 | 3.1477 |
| 2010-09-23 | 3.2038 |
| 2010-09-22 | 3.1788 |
| 2010-09-21 | 3.204 |
| 2010-09-20 | 3.251 |
| 2010-09-19 | 3.2598 |
| 2010-09-18 | 3.2598 |
| 2010-09-17 | 3.266 |
| 2010-09-16 | 3.2524 |
| 2010-09-15 | 3.259 |
| 2010-09-14 | 3.2579 |
| 2010-09-13 | 3.3132 |
| 2010-09-12 | 3.3582 |
| 2010-09-11 | 3.3582 |
| 2010-09-10 | 3.3668 |
| 2010-09-09 | 3.3715 |
| 2010-09-08 | 3.366 |
| 2010-09-07 | 3.3752 |
| 2010-09-06 | 3.3303 |
| 2010-09-05 | 3.3345 |
| 2010-09-04 | 3.3345 |
| 2010-09-03 | 3.3147 |
| 2010-09-02 | 3.3302 |
| 2010-09-01 | 3.3279 |
| 2010-08-31 | 3.3639 |
| 2010-08-30 | 3.3754 |
| 2010-08-29 | 3.3379 |
| 2010-08-28 | 3.3379 |
| 2010-08-27 | 3.3248 |
| 2010-08-26 | 3.3426 |
| 2010-08-25 | 3.3466 |
| 2010-08-24 | 3.3529 |
| 2010-08-23 | 3.3593 |
| 2010-08-22 | 3.3255 |
| 2010-08-21 | 3.3255 |
| 2010-08-20 | 3.3242 |
| 2010-08-19 | 3.2987 |
| 2010-08-18 | 3.3018 |
| 2010-08-17 | 3.2862 |
| 2010-08-16 | 3.2964 |
| 2010-08-15 | 3.3052 |
| 2010-08-14 | 3.3052 |
| 2010-08-13 | 3.3184 |
| 2010-08-12 | 3.2926 |
| 2010-08-11 | 3.2927 |
| 2010-08-10 | 3.2195 |
| 2010-08-09 | 3.2029 |
| 2010-08-08 | 3.2225 |
| 2010-08-07 | 3.2225 |
| 2010-08-06 | 3.1975 |
| 2010-08-05 | 3.2315 |
| 2010-08-04 | 3.2378 |
| 2010-08-03 | 3.2048 |
| 2010-08-02 | 3.2332 |
| 2010-08-01 | 3.2628 |
| 2010-07-31 | 3.2628 |
| 2010-07-30 | 3.2565 |
| 2010-07-29 | 3.252 |
| 2010-07-28 | 3.27 |
| 2010-07-27 | 3.2728 |
| 2010-07-26 | 3.2735 |
| 2010-07-25 | 3.3068 |
| 2010-07-24 | 3.3068 |
| 2010-07-23 | 3.3037 |
| 2010-07-22 | 3.3063 |
| 2010-07-21 | 3.3393 |
| 2010-07-20 | 3.2869 |
| 2010-07-19 | 3.294 |
| 2010-07-18 | 3.2814 |
| 2010-07-17 | 3.2814 |
| 2010-07-16 | 3.29 |
| 2010-07-15 | 3.3054 |
| 2010-07-14 | 3.3466 |
| 2010-07-13 | 3.3483 |
| 2010-07-12 | 3.3756 |
| 2010-07-11 | 3.3674 |
| 2010-07-10 | 3.3674 |
| 2010-07-09 | 3.3529 |
| 2010-07-08 | 3.3302 |
| 2010-07-07 | 3.3507 |
| 2010-07-06 | 3.3556 |
| 2010-07-05 | 3.388 |
| 2010-07-04 | 3.4279 |
| 2010-07-03 | 3.5612 |
| 2010-07-02 | 3.4171 |
| 2010-07-01 | 3.4548 |
| 2010-06-30 | 3.5332 |
| 2010-06-29 | 3.5372 |
| 2010-06-28 | 3.4939 |
| 2010-06-27 | 3.4863 |
| 2010-06-26 | 3.4863 |
| 2010-06-25 | 3.4202 |
| 2010-06-24 | 3.4289 |
| 2010-06-23 | 3.4291 |
| 2010-06-22 | 3.4455 |
| 2010-06-21 | 3.4352 |
| 2010-06-20 | 3.4271 |
| 2010-06-19 | 3.4271 |
| 2010-06-18 | 3.427 |
| 2010-06-17 | 3.4204 |
| 2010-06-16 | 3.438 |
| 2010-06-15 | 3.4343 |
| 2010-06-14 | 3.4758 |
| 2010-06-13 | 3.4793 |
| 2010-06-12 | 3.4793 |
| 2010-06-11 | 3.4924 |
| 2010-06-10 | 3.4733 |
| 2010-06-09 | 3.5185 |
| 2010-06-08 | 3.5299 |
| 2010-06-07 | 3.5477 |
| 2010-06-06 | 3.4938 |
| 2010-06-05 | 3.4938 |
| 2010-06-04 | 3.5148 |
| 2010-06-03 | 3.444 |
| 2010-06-02 | 3.4143 |
| 2010-06-01 | 3.4111 |
| 2010-05-31 | 3.4266 |
| 2010-05-30 | 3.3629 |
| 2010-05-29 | 3.3629 |
| 2010-05-28 | 3.3983 |
| 2010-05-27 | 3.3584 |
| 2010-05-26 | 3.4207 |
| 2010-05-25 | 3.3863 |
| 2010-05-24 | 3.3787 |
| 2010-05-23 | 3.3568 |
| 2010-05-22 | 3.3568 |
| 2010-05-21 | 3.3307 |
| 2010-05-20 | 3.3492 |
| 2010-05-19 | 3.3918 |
| 2010-05-18 | 3.4572 |
| 2010-05-17 | 3.3813 |
| 2010-05-16 | 3.3497 |
| 2010-05-15 | 3.3497 |
| 2010-05-14 | 3.388 |
| 2010-05-13 | 3.3416 |
| 2010-05-12 | 3.301 |
| 2010-05-11 | 3.3052 |
| 2010-05-10 | 3.2875 |
| 2010-05-09 | 3.2857 |
| 2010-05-08 | 3.2857 |
| 2010-05-07 | 3.2849 |
| 2010-05-06 | 3.3285 |
| 2010-05-05 | 3.2677 |
| 2010-05-04 | 3.1968 |
| 2010-05-03 | 3.1746 |
| 2010-05-02 | 3.1018 |
| 2010-05-01 | 3.1018 |
| 2010-04-30 | 3.1046 |
| 2010-04-29 | 3.1183 |
| 2010-04-28 | 3.141 |
| 2010-04-27 | 3.1401 |
| 2010-04-26 | 3.0815 |
| 2010-04-25 | 3.0982 |
| 2010-04-24 | 3.0982 |
| 2010-04-23 | 3.0801 |
| 2010-04-22 | 3.1278 |
| 2010-04-21 | 3.0867 |
| 2010-04-20 | 3.0872 |
| 2010-04-19 | 3.057 |
| 2010-04-18 | 3.0634 |
| 2010-04-17 | 3.0634 |
| 2010-04-16 | 3.0707 |
| 2010-04-15 | 3.0509 |
| 2010-04-14 | 3.0309 |
| 2010-04-13 | 3.0409 |
| 2010-04-12 | 3.0514 |
| 2010-04-11 | 3.095 |
| 2010-04-10 | 3.095 |
| 2010-04-09 | 3.0633 |
| 2010-04-08 | 3.0529 |
| 2010-04-07 | 3.0606 |
| 2010-04-06 | 3.0596 |
| 2010-04-05 | 3.0683 |
| 2010-04-04 | 3.0503 |
| 2010-04-03 | 3.0503 |
| 2010-04-02 | 3.0437 |
| 2010-04-01 | 3.0236 |
| 2010-03-31 | 3.029 |
| 2010-03-30 | 3.031 |
| 2010-03-29 | 3.0159 |
| 2010-03-28 | 3.0494 |
| 2010-03-27 | 3.0494 |
| 2010-03-26 | 3.036 |
| 2010-03-25 | 3.0509 |
| 2010-03-24 | 3.0517 |
| 2010-03-23 | 3.0166 |
| 2010-03-22 | 3.0004 |
| 2010-03-21 | 3.013 |
| 2010-03-20 | 3.013 |
| 2010-03-19 | 3.0112 |
| 2010-03-18 | 2.9979 |
| 2010-03-17 | 2.9693 |
| 2010-03-16 | 2.9707 |
| 2010-03-15 | 2.9792 |
| 2010-03-14 | 2.9724 |
| 2010-03-13 | 2.9724 |
| 2010-03-12 | 2.9714 |
| 2010-03-11 | 2.9912 |
| 2010-03-10 | 3.0007 |
| 2010-03-09 | 3.01 |
| 2010-03-08 | 3.0007 |
| 2010-03-07 | 3.0121 |
| 2010-03-06 | 3.0121 |
| 2010-03-05 | 3.0006 |
| 2010-03-04 | 3.0094 |
| 2010-03-03 | 2.9817 |
| 2010-03-02 | 3.0128 |
| 2010-03-01 | 3.0145 |
| 2010-02-28 | 3.0321 |
| 2010-02-27 | 3.0321 |
| 2010-02-26 | 3.0137 |
| 2010-02-25 | 3.0455 |
| 2010-02-24 | 3.046 |
| 2010-02-23 | 3.0504 |
| 2010-02-22 | 3.0168 |
| 2010-02-21 | 3.0557 |
| 2010-02-20 | 3.0557 |
| 2010-02-19 | 3.036 |
| 2010-02-18 | 3.0645 |
| 2010-02-17 | 3.0252 |
| 2010-02-16 | 2.9865 |
| 2010-02-15 | 3.0396 |
| 2010-02-14 | 3.0407 |
| 2010-02-13 | 3.0407 |
| 2010-02-12 | 3.0266 |
| 2010-02-11 | 3.0012 |
| 2010-02-10 | 2.9948 |
| 2010-02-09 | 2.9893 |
| 2010-02-08 | 3.021 |
| 2010-02-07 | 3.0264 |
| 2010-02-06 | 3.0264 |
| 2010-02-05 | 3.0264 |
| 2010-02-04 | 3.0099 |
| 2010-02-03 | 2.9519 |
| 2010-02-02 | 2.9259 |
| 2010-02-01 | 2.9699 |
| 2010-01-31 | 2.9396 |
| 2010-01-30 | 2.9396 |
| 2010-01-29 | 2.9597 |
| 2010-01-28 | 2.9605 |
| 2010-01-27 | 2.9415 |
| 2010-01-26 | 2.9276 |
| 2010-01-25 | 2.9003 |
| 2010-01-24 | 2.9335 |
| 2010-01-23 | 2.9335 |
| 2010-01-22 | 2.9353 |
| 2010-01-21 | 2.9275 |
| 2010-01-20 | 2.9113 |
| 2010-01-19 | 2.8793 |
| 2010-01-18 | 2.8807 |
| 2010-01-17 | 2.8554 |
| 2010-01-16 | 2.8554 |
| 2010-01-15 | 2.8558 |
| 2010-01-14 | 2.8461 |
| 2010-01-13 | 2.8393 |
| 2010-01-12 | 2.8527 |
| 2010-01-11 | 2.8317 |
| 2010-01-10 | 2.9184 |
| 2010-01-09 | 2.9184 |
| 2010-01-08 | 2.8871 |
| 2010-01-07 | 2.9109 |
| 2010-01-06 | 2.8886 |
| 2010-01-05 | 2.9135 |
| 2010-01-04 | 2.8839 |
| 2010-01-03 | 2.9406 |
| 2010-01-02 | 2.9406 |
| 2010-01-01 | 2.9579 |
| 2009-12-31 | 2.959 |
| 2009-12-30 | 2.955 |
| 2009-12-29 | 2.9393 |
| 2009-12-28 | 2.9501 |
| 2009-12-27 | 2.9356 |
| 2009-12-26 | 2.9356 |
| 2009-12-25 | 2.9233 |
| 2009-12-24 | 2.9257 |
| 2009-12-23 | 2.9275 |
| 2009-12-22 | 2.9592 |
| 2009-12-21 | 2.9423 |
| 2009-12-20 | 2.9356 |
| 2009-12-19 | 2.9356 |
| 2009-12-18 | 2.936 |
| 2009-12-17 | 2.9362 |
| 2009-12-16 | 2.9048 |
| 2009-12-15 | 2.9196 |
| 2009-12-14 | 2.8725 |
| 2009-12-13 | 2.8846 |
| 2009-12-12 | 2.8846 |
| 2009-12-11 | 2.9107 |
| 2009-12-10 | 2.8795 |
| 2009-12-09 | 2.8817 |
| 2009-12-08 | 2.8813 |
| 2009-12-07 | 2.867 |
| 2009-12-06 | 2.801 |
| 2009-12-05 | 2.801 |
| 2009-12-04 | 2.8382 |
| 2009-12-03 | 2.7917 |
| 2009-12-02 | 2.8104 |
| 2009-12-01 | 2.8199 |
| 2009-11-30 | 2.8044 |
| 2009-11-29 | 2.8682 |
| 2009-11-28 | 2.8682 |
| 2009-11-27 | 2.8495 |
| 2009-11-26 | 2.8611 |
| 2009-11-25 | 2.814 |
| 2009-11-24 | 2.8507 |
| 2009-11-23 | 2.856 |
| 2009-11-22 | 2.892 |
| 2009-11-21 | 2.892 |
| 2009-11-20 | 2.8793 |
| 2009-11-19 | 2.8696 |
| 2009-11-18 | 2.858 |
| 2009-11-17 | 2.8865 |
| 2009-11-16 | 2.856 |
| 2009-11-15 | 2.8927 |
| 2009-11-14 | 2.8927 |
| 2009-11-13 | 2.8837 |
| 2009-11-12 | 2.8962 |
| 2009-11-11 | 2.8651 |
| 2009-11-10 | 2.8662 |
| 2009-11-09 | 2.8639 |
| 2009-11-08 | 2.8953 |
| 2009-11-07 | 2.8953 |
| 2009-11-06 | 2.8973 |
| 2009-11-05 | 2.8952 |
| 2009-11-04 | 2.8858 |
| 2009-11-03 | 2.9149 |
| 2009-11-02 | 2.9114 |
| 2009-11-01 | 2.9084 |
| 2009-10-31 | 2.9084 |
| 2009-10-30 | 2.93 |
| 2009-10-29 | 2.9055 |
| 2009-10-28 | 2.9376 |
| 2009-10-27 | 2.8982 |
| 2009-10-26 | 2.9032 |
| 2009-10-25 | 2.8564 |
| 2009-10-24 | 2.8564 |
| 2009-10-23 | 2.8561 |
| 2009-10-22 | 2.8493 |
| 2009-10-21 | 2.8549 |
| 2009-10-20 | 2.8753 |
| 2009-10-19 | 2.8639 |
| 2009-10-18 | 2.884 |
| 2009-10-17 | 2.884 |
| 2009-10-16 | 2.8791 |
| 2009-10-15 | 2.8693 |
| 2009-10-14 | 2.8724 |
| 2009-10-13 | 2.8897 |
| 2009-10-12 | 2.9011 |
| 2009-10-11 | 2.901 |
| 2009-10-10 | 2.901 |
| 2009-10-09 | 2.9035 |
| 2009-10-08 | 2.8966 |
| 2009-10-07 | 2.9011 |
| 2009-10-06 | 2.8948 |
| 2009-10-05 | 2.918 |
| 2009-10-04 | 2.9421 |
| 2009-10-03 | 2.9421 |
| 2009-10-02 | 2.9302 |
| 2009-10-01 | 2.9353 |
| 2009-09-30 | 2.8776 |
| 2009-09-29 | 2.8725 |
| 2009-09-28 | 2.9216 |
| 2009-09-27 | 2.8635 |
| 2009-09-26 | 2.8635 |
| 2009-09-25 | 2.8608 |
| 2009-09-24 | 2.8738 |
| 2009-09-23 | 2.8697 |
| 2009-09-22 | 2.8672 |
| 2009-09-21 | 2.862 |
| 2009-09-20 | 2.9006 |
| 2009-09-19 | 2.9006 |
| 2009-09-18 | 2.9002 |
| 2009-09-17 | 2.8942 |
| 2009-09-16 | 2.8998 |
| 2009-09-15 | 2.9046 |
| 2009-09-14 | 2.9147 |
| 2009-09-13 | 2.9327 |
| 2009-09-12 | 2.9327 |
| 2009-09-11 | 2.9359 |
| 2009-09-10 | 2.9159 |
| 2009-09-09 | 2.9189 |
| 2009-09-08 | 2.9239 |
| 2009-09-07 | 2.9853 |
| 2009-09-06 | 2.9777 |
| 2009-09-05 | 2.9777 |
| 2009-09-04 | 2.9727 |
| 2009-09-03 | 2.9753 |
| 2009-09-02 | 2.9733 |
| 2009-09-01 | 2.9781 |
| 2009-08-31 | 2.9638 |
| 2009-08-30 | 2.9358 |
| 2009-08-29 | 2.9358 |
| 2009-08-28 | 2.9451 |
| 2009-08-27 | 2.9406 |
| 2009-08-26 | 2.964 |
| 2009-08-25 | 2.9498 |
| 2009-08-24 | 2.9491 |
| 2009-08-23 | 2.9477 |
| 2009-08-22 | 2.9477 |
| 2009-08-21 | 2.949 |
| 2009-08-20 | 2.9728 |
| 2009-08-19 | 2.9648 |
| 2009-08-18 | 2.9739 |
| 2009-08-17 | 2.995 |
| 2009-08-16 | 2.9474 |
| 2009-08-15 | 2.9474 |
| 2009-08-14 | 2.966 |
| 2009-08-13 | 2.9498 |
| 2009-08-12 | 2.9665 |
| 2009-08-11 | 2.9765 |
| 2009-08-10 | 2.9811 |
| 2009-08-09 | 2.9371 |
| 2009-08-08 | 2.9371 |
| 2009-08-07 | 2.9686 |
| 2009-08-06 | 2.9281 |
| 2009-08-05 | 2.9204 |
| 2009-08-04 | 2.92 |
| 2009-08-03 | 2.9222 |
| 2009-08-02 | 2.9838 |
| 2009-08-01 | 2.9838 |
| 2009-07-31 | 2.9548 |
| 2009-07-30 | 2.9794 |
| 2009-07-29 | 2.9937 |
| 2009-07-28 | 2.975 |
| 2009-07-27 | 2.957 |
| 2009-07-26 | 2.9627 |
| 2009-07-25 | 2.9627 |
| 2009-07-24 | 2.9675 |
| 2009-07-23 | 2.9862 |
| 2009-07-22 | 2.981 |
| 2009-07-21 | 2.981 |
| 2009-07-20 | 2.9646 |
| 2009-07-19 | 2.9946 |
| 2009-07-18 | 2.9946 |
| 2009-07-17 | 3.0139 |
| 2009-07-16 | 2.9993 |
| 2009-07-15 | 2.9872 |
| 2009-07-14 | 3.0225 |
| 2009-07-13 | 3.0339 |
| 2009-07-12 | 3.0329 |
| 2009-07-11 | 3.0329 |
| 2009-07-10 | 3.0243 |
| 2009-07-09 | 3.0057 |
| 2009-07-08 | 3.0364 |
| 2009-07-07 | 3.027 |
| 2009-07-06 | 3.0122 |
| 2009-07-05 | 3.0006 |
| 2009-07-04 | 3.0006 |
| 2009-07-03 | 3.01 |
| 2009-07-02 | 3.0107 |
| 2009-07-01 | 2.9638 |
| 2009-06-30 | 2.9949 |
| 2009-06-29 | 2.9835 |
| 2009-06-28 | 2.9919 |
| 2009-06-27 | 2.9919 |
| 2009-06-26 | 2.9982 |
| 2009-06-25 | 3.0142 |
| 2009-06-24 | 3.0277 |
| 2009-06-23 | 3.0085 |
| 2009-06-22 | 3.0427 |
| 2009-06-21 | 3.0249 |
| 2009-06-20 | 3.0249 |
| 2009-06-19 | 3.0278 |
| 2009-06-18 | 3.0372 |
| 2009-06-17 | 3.0223 |
| 2009-06-16 | 3.064 |
| 2009-06-15 | 3.0628 |
| 2009-06-14 | 2.9912 |
| 2009-06-13 | 2.9912 |
| 2009-06-12 | 2.9895 |
| 2009-06-11 | 2.9699 |
| 2009-06-10 | 3.0036 |
| 2009-06-09 | 2.9856 |
| 2009-06-08 | 3.0082 |
| 2009-06-07 | 3.0161 |
| 2009-06-06 | 3.0161 |
| 2009-06-05 | 3.0191 |
| 2009-06-04 | 2.9751 |
| 2009-06-03 | 2.9808 |
| 2009-06-02 | 2.9328 |
| 2009-06-01 | 2.9738 |
| 2009-05-31 | 2.9677 |
| 2009-05-30 | 2.9685 |
| 2009-05-29 | 2.9597 |
| 2009-05-28 | 3.0117 |
| 2009-05-27 | 3.0219 |
| 2009-05-26 | 2.9868 |
| 2009-05-25 | 2.9909 |
| 2009-05-24 | 2.9779 |
| 2009-05-23 | 2.9779 |
| 2009-05-22 | 3.0081 |
| 2009-05-21 | 2.9977 |
| 2009-05-20 | 3.0124 |
| 2009-05-19 | 3.0548 |
| 2009-05-18 | 3.1071 |
| 2009-05-17 | 3.1003 |
| 2009-05-16 | 3.1003 |
| 2009-05-15 | 3.1124 |
| 2009-05-14 | 3.0633 |
| 2009-05-13 | 3.0798 |
| 2009-05-12 | 3.0673 |
| 2009-05-11 | 3.0916 |
| 2009-05-10 | 3.0675 |
| 2009-05-09 | 3.0675 |
| 2009-05-08 | 3.0333 |
| 2009-05-07 | 3.0879 |
| 2009-05-06 | 3.1197 |
| 2009-05-05 | 3.1264 |
| 2009-05-04 | 3.0839 |
| 2009-05-03 | 3.1708 |
| 2009-05-02 | 3.1708 |
| 2009-05-01 | 3.16 |
| 2009-04-30 | 3.1715 |
| 2009-04-29 | 3.1505 |
| 2009-04-28 | 3.2102 |
| 2009-04-27 | 3.2205 |
| 2009-04-26 | 3.1877 |
| 2009-04-25 | 3.1877 |
| 2009-04-24 | 3.1902 |
| 2009-04-23 | 3.2546 |
| 2009-04-22 | 3.2665 |
| 2009-04-21 | 3.2626 |
| 2009-04-20 | 3.2963 |
| 2009-04-19 | 3.2385 |
| 2009-04-18 | 3.2385 |
| 2009-04-17 | 3.2348 |
| 2009-04-16 | 3.1737 |
| 2009-04-15 | 3.1664 |
| 2009-04-14 | 3.1302 |
| 2009-04-13 | 3.1291 |
| 2009-04-12 | 3.1416 |
| 2009-04-11 | 3.1416 |
| 2009-04-10 | 3.1301 |
| 2009-04-09 | 3.1526 |
| 2009-04-08 | 3.1374 |
| 2009-04-07 | 3.1283 |
| 2009-04-06 | 3.1159 |
| 2009-04-05 | 3.0963 |
| 2009-04-04 | 3.0963 |
| 2009-04-03 | 3.0961 |
| 2009-04-02 | 3.1419 |
| 2009-04-01 | 3.1896 |
| 2009-03-31 | 3.1937 |
| 2009-03-30 | 3.2095 |
| 2009-03-29 | 3.1979 |
| 2009-03-28 | 3.1978 |
| 2009-03-27 | 3.1906 |
| 2009-03-26 | 3.1505 |
| 2009-03-25 | 3.1483 |
| 2009-03-24 | 3.1851 |
| 2009-03-23 | 3.1133 |
| 2009-03-22 | 3.1682 |
| 2009-03-21 | 3.1682 |
| 2009-03-20 | 3.161 |
| 2009-03-19 | 3.1444 |
| 2009-03-18 | 3.1778 |
| 2009-03-17 | 3.2911 |
| 2009-03-16 | 3.3096 |
| 2009-03-15 | 3.3325 |
| 2009-03-14 | 3.3325 |
| 2009-03-13 | 3.3081 |
| 2009-03-12 | 3.3289 |
| 2009-03-11 | 3.3532 |
| 2009-03-10 | 3.3424 |
| 2009-03-09 | 3.3889 |
| 2009-03-08 | 3.3833 |
| 2009-03-07 | 3.3833 |
| 2009-03-06 | 3.3842 |
| 2009-03-05 | 3.4097 |
| 2009-03-04 | 3.3882 |
| 2009-03-03 | 3.4276 |
| 2009-03-02 | 3.4096 |
| 2009-03-01 | 3.3901 |
| 2009-02-28 | 3.3899 |
| 2009-02-27 | 3.387 |
| 2009-02-26 | 3.3703 |
| 2009-02-25 | 3.3656 |
| 2009-02-24 | 3.3231 |
| 2009-02-23 | 3.3884 |
| 2009-02-22 | 3.3808 |
| 2009-02-21 | 3.3808 |
| 2009-02-20 | 3.3302 |
| 2009-02-19 | 3.3679 |
| 2009-02-18 | 3.4052 |
| 2009-02-17 | 3.416 |
| 2009-02-16 | 3.3406 |
| 2009-02-15 | 3.3379 |
| 2009-02-14 | 3.3379 |
| 2009-02-13 | 3.3342 |
| 2009-02-12 | 3.3355 |
| 2009-02-11 | 3.3227 |
| 2009-02-10 | 3.2851 |
| 2009-02-09 | 3.309 |
| 2009-02-08 | 3.2921 |
| 2009-02-07 | 3.2921 |
| 2009-02-06 | 3.2767 |
| 2009-02-05 | 3.3221 |
| 2009-02-04 | 3.3489 |
| 2009-02-03 | 3.3044 |
| 2009-02-02 | 3.3046 |
| 2009-02-01 | 3.3452 |
| 2009-01-31 | 3.3452 |
| 2009-01-30 | 3.3392 |
| 2009-01-29 | 3.275 |
| 2009-01-28 | 3.2114 |
| 2009-01-27 | 3.1964 |
| 2009-01-26 | 3.2471 |
| 2009-01-25 | 3.3448 |
| 2009-01-24 | 3.3448 |
| 2009-01-23 | 3.3012 |
| 2009-01-22 | 3.332 |
| 2009-01-21 | 3.3065 |
| 2009-01-20 | 3.3468 |
| 2009-01-19 | 3.274 |
| 2009-01-18 | 3.2389 |
| 2009-01-17 | 3.2389 |
| 2009-01-16 | 3.2309 |
| 2009-01-15 | 3.2579 |
| 2009-01-14 | 3.2534 |
| 2009-01-13 | 3.2052 |
| 2009-01-12 | 3.2084 |
| 2009-01-11 | 3.146 |
| 2009-01-10 | 3.146 |
| 2009-01-09 | 3.1544 |
| 2009-01-08 | 3.0448 |
| 2009-01-07 | 3.0209 |
| 2009-01-06 | 3.0002 |
| 2009-01-05 | 3.1112 |
| 2009-01-04 | 2.8803 |
| 2009-01-03 | 2.8803 |
| 2009-01-02 | 2.8668 |
| 2009-01-01 | 2.8666 |
| 2008-12-31 | 2.8308 |
| 2008-12-30 | 2.8107 |
| 2008-12-29 | 2.8231 |
| 2008-12-28 | 2.8098 |
| 2008-12-27 | 2.8098 |
| 2008-12-26 | 2.8187 |
| 2008-12-25 | 2.8207 |
| 2008-12-24 | 2.8376 |
| 2008-12-23 | 2.84 |
| 2008-12-22 | 2.8467 |
| 2008-12-21 | 2.8412 |
| 2008-12-20 | 2.8412 |
| 2008-12-19 | 2.8183 |
| 2008-12-18 | 2.7648 |
| 2008-12-17 | 2.7489 |
| 2008-12-16 | 2.8402 |
| 2008-12-15 | 2.8626 |
| 2008-12-14 | 2.9521 |
| 2008-12-13 | 2.9521 |
| 2008-12-12 | 2.955 |
| 2008-12-11 | 2.9424 |
| 2008-12-10 | 2.9963 |
| 2008-12-09 | 2.9988 |
| 2008-12-08 | 2.9869 |
| 2008-12-07 | 3.0529 |
| 2008-12-06 | 3.0529 |
| 2008-12-05 | 3.0462 |
| 2008-12-04 | 3.0135 |
| 2008-12-03 | 3.0203 |
| 2008-12-02 | 3.0156 |
| 2008-12-01 | 3.0554 |
| 2008-11-30 | 2.979 |
| 2008-11-29 | 2.979 |
| 2008-11-28 | 2.968 |
| 2008-11-27 | 2.9659 |
| 2008-11-26 | 3.006 |
| 2008-11-25 | 2.9174 |
| 2008-11-24 | 2.9168 |
| 2008-11-23 | 3.0553 |
| 2008-11-22 | 3.0553 |
| 2008-11-21 | 3.0346 |
| 2008-11-20 | 3.0718 |
| 2008-11-19 | 3.0714 |
| 2008-11-18 | 3.0332 |
| 2008-11-17 | 3.0377 |
| 2008-11-16 | 2.9268 |
| 2008-11-15 | 2.9268 |
| 2008-11-14 | 2.9412 |
| 2008-11-13 | 2.9579 |
| 2008-11-12 | 3.0907 |
| 2008-11-11 | 3.0332 |
| 2008-11-10 | 2.9066 |
| 2008-11-09 | 2.9162 |
| 2008-11-08 | 2.9162 |
| 2008-11-07 | 2.9266 |
| 2008-11-06 | 2.9059 |
| 2008-11-05 | 2.856 |
| 2008-11-04 | 2.8521 |
| 2008-11-03 | 2.9508 |
| 2008-11-02 | 2.8711 |
| 2008-11-01 | 2.8711 |
| 2008-10-31 | 2.8905 |
| 2008-10-30 | 2.7929 |
| 2008-10-29 | 2.8297 |
| 2008-10-28 | 2.8946 |
| 2008-10-27 | 2.9518 |
| 2008-10-26 | 2.87 |
| 2008-10-25 | 2.87 |
| 2008-10-24 | 2.8841 |
| 2008-10-23 | 2.78 |
| 2008-10-22 | 2.7696 |
| 2008-10-21 | 2.7857 |
| 2008-10-20 | 2.7293 |
| 2008-10-19 | 2.722 |
| 2008-10-18 | 2.722 |
| 2008-10-17 | 2.7957 |
| 2008-10-16 | 2.7681 |
| 2008-10-15 | 2.8216 |
| 2008-10-14 | 2.7799 |
| 2008-10-13 | 2.7445 |
| 2008-10-12 | 2.8297 |
| 2008-10-11 | 2.8297 |
| 2008-10-10 | 2.824 |
| 2008-10-09 | 2.7964 |
| 2008-10-08 | 2.8549 |
| 2008-10-07 | 2.898 |
| 2008-10-06 | 2.824 |
| 2008-10-05 | 2.7643 |
| 2008-10-04 | 2.7643 |
| 2008-10-03 | 2.7739 |
| 2008-10-02 | 2.738 |
| 2008-10-01 | 2.6552 |
| 2008-09-30 | 2.6302 |
| 2008-09-29 | 2.7739 |
| 2008-09-28 | 2.5246 |
| 2008-09-27 | 2.5246 |
| 2008-09-26 | 2.5221 |
| 2008-09-25 | 2.5001 |
| 2008-09-24 | 2.5139 |
| 2008-09-23 | 2.4879 |
| 2008-09-22 | 2.5221 |
| 2008-09-21 | 2.5371 |
| 2008-09-20 | 2.5371 |
| 2008-09-19 | 2.505 |
| 2008-09-18 | 2.5653 |
| 2008-09-17 | 2.5494 |
| 2008-09-16 | 2.5686 |
| 2008-09-15 | 2.505 |
| 2008-09-14 | 2.5901 |
| 2008-09-13 | 2.5901 |
| 2008-09-12 | 2.5301 |
| 2008-09-11 | 2.5838 |
| 2008-09-10 | 2.5763 |
| 2008-09-09 | 2.5412 |
| 2008-09-08 | 2.5301 |
| 2008-09-07 | 2.5301 |
| 2008-09-06 | 2.5301 |
| 2008-09-05 | 2.514 |
| 2008-09-04 | 2.4913 |
| 2008-09-03 | 2.4356 |
| 2008-09-02 | 2.4216 |
| 2008-09-01 | 2.514 |
| 2008-08-31 | 2.4103 |
| 2008-08-30 | 2.4103 |
| 2008-08-29 | 2.4055 |
| 2008-08-28 | 2.4208 |
| 2008-08-27 | 2.4028 |
| 2008-08-26 | 2.4265 |
| 2008-08-25 | 2.4055 |
| 2008-08-24 | 2.3873 |
| 2008-08-23 | 2.3873 |
| 2008-08-22 | 2.3791 |
| 2008-08-21 | 2.3743 |
| 2008-08-20 | 2.3867 |
| 2008-08-19 | 2.3798 |
| 2008-08-18 | 2.3791 |
| 2008-08-17 | 2.4156 |
| 2008-08-16 | 2.4156 |
| 2008-08-15 | 2.4151 |
| 2008-08-14 | 2.3905 |
| 2008-08-13 | 2.3936 |
| 2008-08-12 | 2.3708 |
| 2008-08-11 | 2.4151 |
| 2008-08-10 | 2.3492 |
| 2008-08-09 | 2.3492 |
| 2008-08-08 | 2.3501 |
| 2008-08-07 | 2.2706 |
| 2008-08-06 | 2.2548 |
| 2008-08-05 | 2.2599 |
| 2008-08-04 | 2.3501 |
| 2008-08-03 | 2.2579 |
| 2008-08-02 | 2.2579 |
| 2008-08-01 | 2.2519 |
| 2008-07-31 | 2.2675 |
| 2008-07-30 | 2.2676 |
| 2008-07-29 | 2.2747 |
| 2008-07-28 | 2.2519 |
| 2008-07-27 | 2.27 |
| 2008-07-26 | 2.27 |
| 2008-07-25 | 2.2676 |
| 2008-07-24 | 2.2771 |
| 2008-07-23 | 2.2779 |
| 2008-07-22 | 2.2551 |
| 2008-07-21 | 2.2676 |
| 2008-07-20 | 2.2453 |
| 2008-07-19 | 2.2453 |
| 2008-07-18 | 2.2423 |
| 2008-07-17 | 2.2416 |
| 2008-07-16 | 2.2703 |
| 2008-07-15 | 2.2507 |
| 2008-07-14 | 2.2423 |
| 2008-07-13 | 2.2744 |
| 2008-07-12 | 2.2744 |
| 2008-07-11 | 2.2564 |
| 2008-07-10 | 2.2598 |
| 2008-07-09 | 2.2548 |
| 2008-07-08 | 2.2721 |
| 2008-07-07 | 2.2564 |
| 2008-07-06 | 2.2973 |
| 2008-07-05 | 2.2973 |
| 2008-07-04 | 2.3118 |
| 2008-07-03 | 2.3208 |
| 2008-07-02 | 2.2915 |
| 2008-07-01 | 2.3123 |
| 2008-06-30 | 2.3118 |
| 2008-06-29 | 2.3158 |
| 2008-06-28 | 2.3158 |
| 2008-06-27 | 2.3093 |
| 2008-06-26 | 2.3212 |
| 2008-06-25 | 2.3414 |
| 2008-06-24 | 2.3588 |
| 2008-06-23 | 2.3093 |
| 2008-06-22 | 2.3472 |
| 2008-06-21 | 2.3472 |
| 2008-06-20 | 2.3547 |
| 2008-06-19 | 2.3683 |
| 2008-06-18 | 2.3561 |
| 2008-06-17 | 2.3584 |
| 2008-06-16 | 2.3547 |
| 2008-06-15 | 2.3844 |
| 2008-06-14 | 2.3844 |
| 2008-06-13 | 2.3785 |
| 2008-06-12 | 2.3851 |
| 2008-06-11 | 2.36 |
| 2008-06-10 | 2.3747 |
| 2008-06-09 | 2.3785 |
| 2008-06-08 | 2.3241 |
| 2008-06-07 | 2.3241 |
| 2008-06-06 | 2.3191 |
| 2008-06-05 | 2.3174 |
| 2008-06-04 | 2.3478 |
| 2008-06-03 | 2.3429 |
| 2008-06-02 | 2.3191 |
| 2008-06-01 | 2.3288 |
| 2008-05-31 | 2.3288 |
| 2008-05-30 | 2.3295 |
| 2008-05-29 | 2.3409 |
| 2008-05-28 | 2.3433 |
| 2008-05-27 | 2.3388 |
| 2008-05-26 | 2.3589 |
| 2008-05-25 | 2.3258 |
| 2008-05-24 | 2.3258 |
| 2008-05-23 | 2.323 |
| 2008-05-22 | 2.3312 |
| 2008-05-21 | 2.3112 |
| 2008-05-20 | 2.3307 |
| 2008-05-19 | 2.323 |
| 2008-05-18 | 2.3348 |
| 2008-05-17 | 2.3348 |
| 2008-05-16 | 2.3394 |
| 2008-05-15 | 2.3654 |
| 2008-05-14 | 2.364 |
| 2008-05-13 | 2.357 |
| 2008-05-12 | 2.3394 |
| 2008-05-11 | 2.3835 |
| 2008-05-10 | 2.3835 |
| 2008-05-09 | 2.3732 |
| 2008-05-08 | 2.3881 |
| 2008-05-07 | 2.379 |
| 2008-05-06 | 2.3581 |
| 2008-05-05 | 2.3732 |
| 2008-05-04 | 2.357 |
| 2008-05-03 | 2.357 |
| 2008-05-02 | 2.375 |
| 2008-05-01 | 2.3787 |
| 2008-04-30 | 2.3499 |
| 2008-04-29 | 2.3355 |
| 2008-04-28 | 2.375 |
| 2008-04-27 | 2.3271 |
| 2008-04-26 | 2.3271 |
| 2008-04-25 | 2.3006 |
| 2008-04-24 | 2.2661 |
| 2008-04-23 | 2.2412 |
| 2008-04-22 | 2.2283 |
| 2008-04-21 | 2.3006 |
| 2008-04-20 | 2.2697 |
| 2008-04-19 | 2.2697 |
| 2008-04-18 | 2.2457 |
| 2008-04-17 | 2.28 |
| 2008-04-16 | 2.2734 |
| 2008-04-15 | 2.296 |
| 2008-04-14 | 2.2457 |
| 2008-04-13 | 2.2962 |
| 2008-04-12 | 2.2962 |
| 2008-04-11 | 2.2937 |
| 2008-04-10 | 2.327 |
| 2008-04-09 | 2.3204 |
| 2008-04-08 | 2.3369 |
| 2008-04-07 | 2.2937 |
| 2008-04-06 | 2.3548 |
| 2008-04-05 | 2.3548 |
| 2008-04-04 | 2.3645 |
| 2008-04-03 | 2.3708 |
| 2008-04-02 | 2.3673 |
| 2008-04-01 | 2.3852 |
| 2008-03-31 | 2.3645 |
| 2008-03-30 | 2.3582 |
| 2008-03-29 | 2.3582 |
| 2008-03-28 | 2.3523 |
| 2008-03-27 | 2.3488 |
| 2008-03-26 | 2.3522 |
| 2008-03-25 | 2.3799 |
| 2008-03-24 | 2.3523 |
| 2008-03-23 | 2.4201 |
| 2008-03-22 | 2.4201 |
| 2008-03-21 | 2.4063 |
| 2008-03-20 | 2.406 |
| 2008-03-19 | 2.3747 |
| 2008-03-18 | 2.3745 |
| 2008-03-17 | 2.4063 |
| 2008-03-16 | 2.3864 |
| 2008-03-15 | 2.3864 |
| 2008-03-14 | 2.3717 |
| 2008-03-13 | 2.3723 |
| 2008-03-12 | 2.3712 |
| 2008-03-11 | 2.3967 |
| 2008-03-10 | 2.3717 |
| 2008-03-09 | 2.4329 |
| 2008-03-08 | 2.4329 |
| 2008-03-07 | 2.4196 |
| 2008-03-06 | 2.4025 |
| 2008-03-05 | 2.4598 |
| 2008-03-04 | 2.4729 |
| 2008-03-03 | 2.4196 |
| 2008-03-02 | 2.4697 |
| 2008-03-01 | 2.4697 |
| 2008-02-29 | 2.4554 |
| 2008-02-28 | 2.3808 |
| 2008-02-27 | 2.3888 |
| 2008-02-26 | 2.4134 |
| 2008-02-25 | 2.4554 |
| 2008-02-24 | 2.4744 |
| 2008-02-23 | 2.4744 |
| 2008-02-22 | 2.4538 |
| 2008-02-21 | 2.4683 |
| 2008-02-20 | 2.4697 |
| 2008-02-19 | 2.4714 |
| 2008-02-18 | 2.4538 |
| 2008-02-17 | 2.4847 |
| 2008-02-16 | 2.4847 |
| 2008-02-15 | 2.4781 |
| 2008-02-14 | 2.4862 |
| 2008-02-13 | 2.4959 |
| 2008-02-12 | 2.4923 |
| 2008-02-11 | 2.4781 |
| 2008-02-10 | 2.5331 |
| 2008-02-09 | 2.5331 |
| 2008-02-08 | 2.5325 |
| 2008-02-07 | 2.531 |
| 2008-02-06 | 2.5141 |
| 2008-02-05 | 2.4751 |
| 2008-02-04 | 2.4966 |
| 2008-02-03 | 2.4708 |
| 2008-02-02 | 2.4708 |
| 2008-02-01 | 2.5025 |
| 2008-01-31 | 2.4899 |
| 2008-01-30 | 2.5251 |
| 2008-01-29 | 2.5266 |
| 2008-01-28 | 2.5025 |
| 2008-01-27 | 2.5831 |
| 2008-01-26 | 2.5831 |
| 2008-01-25 | 2.5684 |
| 2008-01-24 | 2.5572 |
| 2008-01-23 | 2.5853 |
| 2008-01-22 | 2.5531 |
| 2008-01-21 | 2.5684 |
| 2008-01-20 | 2.525 |
| 2008-01-19 | 2.525 |
| 2008-01-18 | 2.5256 |
| 2008-01-17 | 2.5135 |
| 2008-01-16 | 2.5263 |
| 2008-01-15 | 2.4952 |
| 2008-01-14 | 2.5256 |
| 2008-01-13 | 2.4863 |
| 2008-01-12 | 2.4863 |
| 2008-01-11 | 2.4604 |
| 2008-01-10 | 2.4595 |
| 2008-01-09 | 2.4763 |
| 2008-01-08 | 2.4437 |
| 2008-01-07 | 2.4604 |
| 2008-01-06 | 2.4302 |
| 2008-01-05 | 2.4302 |
| 2008-01-04 | 2.43 |
| 2008-01-03 | 2.441 |
| 2008-01-02 | 2.4344 |
| 2008-01-01 | 2.4504 |
| 2007-12-31 | 2.43 |
| 2007-12-30 | 2.453 |
| 2007-12-29 | 2.453 |
| 2007-12-28 | 2.4485 |
| 2007-12-27 | 2.4139 |
| 2007-12-26 | 2.4304 |
| 2007-12-25 | 2.4293 |
| 2007-12-24 | 2.4485 |
| 2007-12-23 | 2.4281 |
| 2007-12-22 | 2.4281 |
| 2007-12-21 | 2.451 |
| 2007-12-20 | 2.4515 |
| 2007-12-19 | 2.4591 |
| 2007-12-18 | 2.4672 |
| 2007-12-17 | 2.451 |
| 2007-12-16 | 2.4578 |
| 2007-12-15 | 2.4578 |
| 2007-12-14 | 2.4431 |
| 2007-12-13 | 2.4113 |
| 2007-12-12 | 2.3944 |
| 2007-12-11 | 2.3983 |
| 2007-12-10 | 2.4431 |
| 2007-12-09 | 2.3957 |
| 2007-12-08 | 2.3957 |
| 2007-12-07 | 2.3969 |
| 2007-12-06 | 2.3967 |
| 2007-12-05 | 2.4078 |
| 2007-12-04 | 2.384 |
| 2007-12-03 | 2.3969 |
| 2007-12-02 | 2.378 |
| 2007-12-01 | 2.378 |
| 2007-11-30 | 2.3885 |
| 2007-11-29 | 2.3665 |
| 2007-11-28 | 2.3941 |
| 2007-11-27 | 2.4274 |
| 2007-11-26 | 2.3885 |
| 2007-11-25 | 2.4348 |
| 2007-11-24 | 2.4348 |
| 2007-11-23 | 2.4604 |
| 2007-11-22 | 2.4182 |
| 2007-11-21 | 2.3829 |
| 2007-11-20 | 2.3598 |
| 2007-11-19 | 2.4604 |
| 2007-11-18 | 2.3781 |
| 2007-11-17 | 2.3781 |
| 2007-11-16 | 2.3702 |
| 2007-11-15 | 2.3617 |
| 2007-11-14 | 2.3468 |
| 2007-11-13 | 2.3441 |
| 2007-11-12 | 2.3689 |
| 2007-11-11 | 2.3272 |
| 2007-11-10 | 2.3272 |
| 2007-11-09 | 2.3236 |
| 2007-11-08 | 2.318 |
| 2007-11-07 | 2.3188 |
| 2007-11-06 | 2.319 |
| 2007-11-05 | 2.3238 |
| 2007-11-04 | 2.3046 |
| 2007-11-03 | 2.3046 |
| 2007-11-02 | 2.3073 |
| 2007-11-01 | 2.2927 |
| 2007-10-31 | 2.3006 |
| 2007-10-30 | 2.316 |
| 2007-10-29 | 2.3073 |
| 2007-10-28 | 2.325 |
| 2007-10-27 | 2.325 |
| 2007-10-26 | 2.3289 |
| 2007-10-25 | 2.3397 |
| 2007-10-24 | 2.3604 |
| 2007-10-23 | 2.3615 |
| 2007-10-22 | 2.3281 |
| 2007-10-21 | 2.3579 |
| 2007-10-20 | 2.3579 |
| 2007-10-19 | 2.3515 |
| 2007-10-18 | 2.3391 |
| 2007-10-17 | 2.356 |
| 2007-10-16 | 2.357 |
| 2007-10-15 | 2.3507 |
| 2007-10-14 | 2.3579 |
| 2007-10-13 | 2.3579 |
| 2007-10-12 | 2.355 |
| 2007-10-11 | 2.3374 |
| 2007-10-10 | 2.3465 |
| 2007-10-09 | 2.3805 |
| 2007-10-08 | 2.3545 |
| 2007-10-07 | 2.3688 |
| 2007-10-06 | 2.3688 |
| 2007-10-05 | 2.3763 |
| 2007-10-04 | 2.3878 |
| 2007-10-03 | 2.3906 |
| 2007-10-02 | 2.3682 |
| 2007-10-01 | 2.3773 |
| 2007-09-30 | 2.3516 |
| 2007-09-29 | 2.3516 |
| 2007-09-28 | 2.3597 |
| 2007-09-27 | 2.3886 |
| 2007-09-26 | 2.3841 |
| 2007-09-25 | 2.3938 |
| 2007-09-24 | 2.3609 |
| 2007-09-23 | 2.4094 |
| 2007-09-22 | 2.4094 |
| 2007-09-21 | 2.4094 |
| 2007-09-20 | 2.3982 |
| 2007-09-19 | 2.4133 |
| 2007-09-18 | 2.4157 |
| 2007-09-17 | 2.3974 |
| 2007-09-16 | 2.4267 |
| 2007-09-15 | 2.4267 |
| 2007-09-14 | 2.4304 |
| 2007-09-13 | 2.3749 |
| 2007-09-12 | 2.3691 |
| 2007-09-11 | 2.3783 |
| 2007-09-10 | 2.4308 |
| 2007-09-09 | 2.4035 |
| 2007-09-08 | 2.4035 |
| 2007-09-07 | 2.3975 |
| 2007-09-06 | 2.427 |
| 2007-09-05 | 2.4354 |
| 2007-09-04 | 2.4209 |
| 2007-09-03 | 2.3979 |
| 2007-09-02 | 2.3932 |
| 2007-09-01 | 2.3932 |
| 2007-08-31 | 2.3768 |
| 2007-08-30 | 2.3709 |
| 2007-08-29 | 2.3931 |
| 2007-08-28 | 2.3657 |
| 2007-08-27 | 2.3765 |
| 2007-08-26 | 2.3978 |
| 2007-08-25 | 2.3978 |
| 2007-08-24 | 2.3681 |
| 2007-08-23 | 2.4096 |
| 2007-08-22 | 2.4148 |
| 2007-08-21 | 2.4219 |
| 2007-08-20 | 2.3681 |
| 2007-08-19 | 2.4238 |
| 2007-08-18 | 2.4238 |
| 2007-08-17 | 2.4148 |
| 2007-08-16 | 2.423 |
| 2007-08-15 | 2.3688 |
| 2007-08-14 | 2.3482 |
| 2007-08-13 | 2.4151 |
| 2007-08-12 | 2.3328 |
| 2007-08-11 | 2.3328 |
| 2007-08-10 | 2.3169 |
| 2007-08-09 | 2.3006 |
| 2007-08-08 | 2.283 |
| 2007-08-07 | 2.3079 |
| 2007-08-06 | 2.3181 |
| 2007-08-05 | 2.3106 |
| 2007-08-04 | 2.3106 |
| 2007-08-03 | 2.3106 |
| 2007-08-02 | 2.3232 |
| 2007-08-01 | 2.3279 |
| 2007-07-31 | 2.3087 |
| 2007-07-30 | 2.2795 |
| 2007-07-29 | 2.3246 |
| 2007-07-28 | 2.3246 |
| 2007-07-27 | 2.3246 |
| 2007-07-26 | 2.2838 |
| 2007-07-25 | 2.282 |
| 2007-07-24 | 2.262 |
| 2007-07-23 | 2.3015 |
| 2007-07-22 | 2.2691 |
| 2007-07-21 | 2.2691 |
| 2007-07-20 | 2.2691 |
| 2007-07-19 | 2.2695 |
| 2007-07-18 | 2.2684 |
| 2007-07-17 | 2.2697 |
| 2007-07-16 | 2.2522 |
| 2007-07-15 | 2.276 |
| 2007-07-14 | 2.276 |
| 2007-07-13 | 2.276 |
| 2007-07-12 | 2.2745 |
| 2007-07-11 | 2.2768 |
| 2007-07-10 | 2.2997 |
| 2007-07-09 | 2.2558 |
| 2007-07-08 | 2.2973 |
| 2007-07-07 | 2.2973 |
| 2007-07-06 | 2.2973 |
| 2007-07-05 | 2.3031 |
| 2007-07-04 | 2.3046 |
| 2007-07-03 | 2.2962 |
| 2007-07-02 | 2.2983 |
| 2007-07-01 | 2.3115 |
| 2007-06-30 | 2.3115 |
| 2007-06-29 | 2.3115 |
| 2007-06-28 | 2.3553 |
| 2007-06-27 | 2.359 |
| 2007-06-26 | 2.3633 |
| 2007-06-25 | 2.3192 |
| 2007-06-24 | 2.3825 |
| 2007-06-23 | 2.3825 |
| 2007-06-22 | 2.3825 |
| 2007-06-21 | 2.3899 |
| 2007-06-20 | 2.3884 |
| 2007-06-19 | 2.3993 |
| 2007-06-18 | 2.3585 |
| 2007-06-17 | 2.4319 |
| 2007-06-16 | 2.4319 |
| 2007-06-15 | 2.4319 |
| 2007-06-14 | 2.4501 |
| 2007-06-13 | 2.4498 |
| 2007-06-12 | 2.4489 |
| 2007-06-11 | 2.4168 |
| 2007-06-10 | 2.4539 |
| 2007-06-09 | 2.4539 |
| 2007-06-08 | 2.4539 |
| 2007-06-07 | 2.4189 |
| 2007-06-06 | 2.4097 |
| 2007-06-05 | 2.4106 |
| 2007-06-04 | 2.4444 |
| 2007-06-03 | 2.432 |
| 2007-06-02 | 2.432 |
| 2007-06-01 | 2.432 |
| 2007-05-31 | 2.4356 |
| 2007-05-30 | 2.4383 |
| 2007-05-29 | 2.4323 |
| 2007-05-28 | 2.4166 |
| 2007-05-27 | 2.4383 |
| 2007-05-26 | 2.4383 |
| 2007-05-25 | 2.4383 |
| 2007-05-24 | 2.4358 |
| 2007-05-23 | 2.4364 |
| 2007-05-22 | 2.4235 |
| 2007-05-21 | 2.4239 |
| 2007-05-20 | 2.4197 |
| 2007-05-19 | 2.4197 |
| 2007-05-18 | 2.4197 |
| 2007-05-17 | 2.4102 |
| 2007-05-16 | 2.4103 |
| 2007-05-15 | 2.4197 |
| 2007-05-14 | 2.4087 |
| 2007-05-13 | 2.4331 |
| 2007-05-12 | 2.4331 |
| 2007-05-11 | 2.4331 |
| 2007-05-10 | 2.4275 |
| 2007-05-09 | 2.4238 |
| 2007-05-08 | 2.4439 |
| 2007-05-07 | 2.4169 |
| 2007-05-06 | 2.4436 |
| 2007-05-05 | 2.4436 |
| 2007-05-04 | 2.4436 |
| 2007-05-03 | 2.436 |
| 2007-05-02 | 2.448 |
| 2007-05-01 | 2.4327 |
| 2007-04-30 | 2.4266 |
| 2007-04-29 | 2.4408 |
| 2007-04-28 | 2.4408 |
| 2007-04-27 | 2.4408 |
| 2007-04-26 | 2.4376 |
| 2007-04-25 | 2.4472 |
| 2007-04-24 | 2.457 |
| 2007-04-23 | 2.4123 |
| 2007-04-22 | 2.4502 |
| 2007-04-21 | 2.4502 |
| 2007-04-20 | 2.4502 |
| 2007-04-19 | 2.4491 |
| 2007-04-18 | 2.4485 |
| 2007-04-17 | 2.459 |
| 2007-04-16 | 2.4414 |
| 2007-04-15 | 2.4747 |
| 2007-04-14 | 2.4747 |
| 2007-04-13 | 2.4747 |
| 2007-04-12 | 2.4787 |
| 2007-04-11 | 2.489 |
| 2007-04-10 | 2.4911 |
| 2007-04-09 | 2.4567 |
| 2007-04-08 | 2.4823 |
| 2007-04-07 | 2.4823 |
| 2007-04-06 | 2.4823 |
| 2007-04-05 | 2.4823 |
| 2007-04-04 | 2.4998 |
| 2007-04-03 | 2.4958 |
| 2007-04-02 | 2.481 |
| 2007-04-01 | 2.5189 |
| 2007-03-31 | 2.5189 |
| 2007-03-30 | 2.5189 |
| 2007-03-29 | 2.5275 |
| 2007-03-28 | 2.5305 |
| 2007-03-27 | 2.5265 |
| 2007-03-26 | 2.4996 |
| 2007-03-25 | 2.5252 |
| 2007-03-24 | 2.5252 |
| 2007-03-23 | 2.5252 |
| 2007-03-22 | 2.5033 |
| 2007-03-21 | 2.5226 |
| 2007-03-20 | 2.5172 |
| 2007-03-19 | 2.5137 |
| 2007-03-18 | 2.5288 |
| 2007-03-17 | 2.5288 |
| 2007-03-16 | 2.5288 |
| 2007-03-15 | 2.5513 |
| 2007-03-14 | 2.5566 |
| 2007-03-13 | 2.5594 |
| 2007-03-12 | 2.514 |
| 2007-03-11 | 2.5747 |
| 2007-03-10 | 2.5747 |
| 2007-03-09 | 2.5747 |
| 2007-03-08 | 2.5721 |
| 2007-03-07 | 2.5809 |
| 2007-03-06 | 2.5928 |
| 2007-03-05 | 2.5565 |
| 2007-03-04 | 2.5771 |
| 2007-03-03 | 2.5771 |
| 2007-03-02 | 2.5771 |
| 2007-03-01 | 2.5705 |
| 2007-02-28 | 2.5737 |
| 2007-02-27 | 2.5622 |
| 2007-02-26 | 2.5493 |
| 2007-02-25 | 2.5741 |
| 2007-02-24 | 2.5741 |
| 2007-02-23 | 2.5741 |
| 2007-02-22 | 2.5771 |
| 2007-02-21 | 2.5739 |
| 2007-02-20 | 2.5679 |
| 2007-02-19 | 2.5504 |
| 2007-02-18 | 2.5991 |
| 2007-02-17 | 2.5991 |
| 2007-02-16 | 2.5991 |
| 2007-02-15 | 2.5967 |
| 2007-02-14 | 2.6018 |
| 2007-02-13 | 2.6048 |
| 2007-02-12 | 2.565 |
| 2007-02-11 | 2.6 |
| 2007-02-10 | 2.6 |
| 2007-02-09 | 2.6 |
| 2007-02-08 | 2.594 |
| 2007-02-07 | 2.5953 |
| 2007-02-06 | 2.6164 |
| 2007-02-05 | 2.5856 |
| 2007-02-04 | 2.6324 |
| 2007-02-03 | 2.6324 |
| 2007-02-02 | 2.6324 |
| 2007-02-01 | 2.6215 |
| 2007-01-31 | 2.62 |
| 2007-01-30 | 2.6334 |
| 2007-01-29 | 2.5952 |
| 2007-01-28 | 2.6067 |
| 2007-01-27 | 2.6067 |
| 2007-01-26 | 2.6067 |
| 2007-01-25 | 2.6067 |
| 2007-01-24 | 2.6132 |
| 2007-01-23 | 2.6072 |
| 2007-01-22 | 2.605 |
| 2007-01-21 | 2.6084 |
| 2007-01-20 | 2.6084 |
| 2007-01-19 | 2.6084 |
| 2007-01-18 | 2.6178 |
| 2007-01-17 | 2.6203 |
| 2007-01-16 | 2.6187 |
| 2007-01-15 | 2.6089 |
| 2007-01-14 | 5.688 |
| 2007-01-13 | 5.688 |
| 2007-01-12 | 5.688 |
| 2007-01-11 | 5.6999 |
| 2007-01-10 | 5.6902 |
| 2007-01-09 | 5.6631 |
| 2007-01-08 | 2.6139 |
| 2007-01-07 | 5.6623 |
| 2007-01-06 | 5.6623 |
| 2007-01-05 | 5.6623 |
| 2007-01-04 | 2.5515 |
| 2007-01-03 | 2.5364 |
| 2007-01-02 | 2.5401 |
| 2007-01-01 | 2.5704 |
| 2006-12-31 | 2.5401 |
| 2006-12-30 | 2.5401 |
| 2006-12-29 | 2.5401 |
| 2006-12-28 | 2.5401 |
| 2006-12-27 | 2.5401 |
| 2006-12-26 | 2.5401 |
| 2006-12-25 | 2.5301 |
| 2006-12-24 | 2.5401 |
| 2006-12-23 | 2.5401 |
| 2006-12-22 | 2.5401 |
| 2006-12-21 | 2.5721 |
| 2006-12-20 | 2.3898 |
| 2006-12-19 | 2.6072 |
| 2006-12-18 | 2.6105 |
| 2006-12-17 | 2.6036 |
| 2006-12-16 | 2.6036 |
| 2006-12-15 | 2.6036 |
| 2006-12-14 | 2.6101 |
| 2006-12-13 | 2.5873 |
| 2006-12-12 | 2.5901 |
| 2006-12-11 | 2.6227 |
| 2006-12-10 | 2.5882 |
| 2006-12-09 | 2.5882 |
| 2006-12-08 | 2.5882 |
| 2006-12-07 | 2.5782 |
| 2006-12-06 | 2.5782 |
| 2006-12-05 | 2.5788 |
| 2006-12-04 | 2.5982 |
| 2006-12-03 | 2.5745 |
| 2006-12-02 | 2.5745 |
| 2006-12-01 | 2.5745 |
| 2006-11-30 | 2.6272 |
| 2006-11-29 | 2.6301 |
| 2006-11-28 | 2.6383 |
| 2006-11-27 | 2.5737 |
| 2006-11-26 | 2.67 |
| 2006-11-25 | 2.67 |
| 2006-11-24 | 2.67 |
| 2006-11-23 | 2.7062 |
| 2006-11-22 | 2.7145 |
| 2006-11-21 | 2.7224 |
| 2006-11-20 | 2.6435 |
| 2006-11-19 | 2.7285 |
| 2006-11-18 | 2.7285 |
| 2006-11-17 | 2.7285 |
| 2006-11-16 | 2.7268 |
| 2006-11-15 | 2.7275 |
| 2006-11-14 | 2.738 |
| 2006-11-13 | 2.7042 |
| 2006-11-12 | 2.7297 |
| 2006-11-11 | 2.7297 |
| 2006-11-10 | 2.7297 |
| 2006-11-09 | 2.7459 |
| 2006-11-08 | 2.7453 |
| 2006-11-07 | 2.7469 |
| 2006-11-06 | 2.7174 |
| 2006-11-05 | 2.7651 |
| 2006-11-04 | 2.7651 |
| 2006-11-03 | 2.7651 |
| 2006-11-02 | 2.7564 |
| 2006-11-01 | 2.7613 |
| 2006-10-31 | 2.7738 |
| 2006-10-30 | 2.7464 |
| 2006-10-29 | 2.7647 |
| 2006-10-28 | 2.7647 |
| 2006-10-27 | 2.7647 |
| 2006-10-26 | 2.7848 |
| 2006-10-25 | 2.8136 |
| 2006-10-24 | 2.8187 |
| 2006-10-23 | 2.7473 |
| 2006-10-22 | 2.7853 |
| 2006-10-21 | 2.7853 |
| 2006-10-20 | 2.7853 |
| 2006-10-19 | 2.8076 |
| 2006-10-18 | 2.8098 |
| 2006-10-17 | 2.7914 |
| 2006-10-16 | 2.7601 |
| 2006-10-15 | 2.7906 |
| 2006-10-14 | 2.7906 |
| 2006-10-13 | 2.7906 |
| 2006-10-12 | 2.7968 |
| 2006-10-11 | 2.7992 |
| 2006-10-10 | 2.7911 |
| 2006-10-09 | 2.7708 |
| 2006-10-08 | 2.7887 |
| 2006-10-07 | 2.7887 |
| 2006-10-06 | 2.7887 |
| 2006-10-05 | 2.7794 |
| 2006-10-04 | 2.777 |
| 2006-10-03 | 2.7883 |
| 2006-10-02 | 2.8198 |
| 2006-10-01 | 2.7883 |
| 2006-09-30 | 2.7883 |
| 2006-09-29 | 2.7883 |
| 2006-09-28 | 2.7817 |
| 2006-09-27 | 2.7859 |
| 2006-09-26 | 2.7888 |
| 2006-09-25 | 2.8022 |
| 2006-09-24 | 2.7603 |
| 2006-09-23 | 2.7603 |
| 2006-09-22 | 2.7603 |
| 2006-09-21 | 2.7778 |
| 2006-09-20 | 2.7912 |
| 2006-09-19 | 2.7731 |
| 2006-09-18 | 2.7199 |
| 2006-09-17 | 2.761 |
| 2006-09-16 | 2.761 |
| 2006-09-15 | 2.761 |
| 2006-09-14 | 2.7543 |
| 2006-09-13 | 2.7676 |
| 2006-09-12 | 2.7658 |
| 2006-09-11 | 2.7424 |
| 2006-09-10 | 2.7805 |
| 2006-09-09 | 2.7805 |
| 2006-09-08 | 2.7805 |
| 2006-09-07 | 2.7452 |
| 2006-09-06 | 2.7449 |
| 2006-09-05 | 2.7515 |
| 2006-09-04 | 2.7557 |
| 2006-09-03 | 2.754 |
| 2006-09-02 | 2.754 |
| 2006-09-01 | 2.754 |
| 2006-08-31 | 2.7562 |
| 2006-08-30 | 2.7495 |
| 2006-08-29 | 2.744 |
| 2006-08-28 | 2.725 |
| 2006-08-27 | 2.7678 |
| 2006-08-26 | 2.7678 |
| 2006-08-25 | 2.7678 |
| 2006-08-24 | 2.7563 |
| 2006-08-23 | 2.749 |
| 2006-08-22 | 2.7541 |
| 2006-08-21 | 2.7423 |
| 2006-08-20 | 2.7397 |
| 2006-08-19 | 2.7397 |
| 2006-08-18 | 2.7397 |
| 2006-08-17 | 2.741 |
| 2006-08-16 | 2.7539 |
| 2006-08-15 | 2.7664 |
| 2006-08-14 | 2.723 |
| 2006-08-13 | 2.7596 |
| 2006-08-12 | 2.7596 |
| 2006-08-11 | 2.7596 |
| 2006-08-10 | 2.728 |
| 2006-08-09 | 2.7512 |
| 2006-08-08 | 2.7407 |
| 2006-08-07 | 2.7442 |
| 2006-08-06 | 2.7405 |
| 2006-08-05 | 2.7405 |
| 2006-08-04 | 2.7405 |
| 2006-08-03 | 2.7664 |
| 2006-08-02 | 2.7667 |
| 2006-08-01 | 2.7854 |
| 2006-07-31 | 2.7196 |
| 2006-07-30 | 2.7949 |
| 2006-07-29 | 2.7949 |
| 2006-07-28 | 2.7949 |
| 2006-07-27 | 2.7839 |
| 2006-07-26 | 2.8231 |
| 2006-07-25 | 2.8149 |
| 2006-07-24 | 2.7601 |
| 2006-07-23 | 2.8184 |
| 2006-07-22 | 2.8184 |
| 2006-07-21 | 2.8184 |
| 2006-07-20 | 2.8492 |
| 2006-07-19 | 2.8613 |
| 2006-07-18 | 2.873 |
| 2006-07-17 | 2.7984 |
| 2006-07-16 | 2.8406 |
| 2006-07-15 | 2.8406 |
| 2006-07-14 | 2.8406 |
| 2006-07-13 | 2.8112 |
| 2006-07-12 | 2.8136 |
| 2006-07-11 | 2.8062 |
| 2006-07-10 | 2.8162 |
| 2006-07-09 | 2.7891 |
| 2006-07-08 | 2.7891 |
| 2006-07-07 | 2.7891 |
| 2006-07-06 | 2.8157 |
| 2006-07-05 | 2.7774 |
| 2006-07-04 | 2.7767 |
| 2006-07-03 | 2.7726 |
| 2006-07-02 | 2.8022 |
| 2006-07-01 | 2.8022 |
| 2006-06-30 | 2.8022 |
| 2006-06-29 | 2.8618 |
| 2006-06-28 | 2.8626 |
| 2006-06-27 | 2.8731 |
| 2006-06-26 | 2.7811 |
| 2006-06-25 | 2.8861 |
| 2006-06-24 | 2.8861 |
| 2006-06-23 | 2.8861 |
| 2006-06-22 | 2.8526 |
| 2006-06-21 | 2.8385 |
| 2006-06-20 | 2.8024 |
| 2006-06-19 | 2.8395 |
| 2006-06-18 | 2.7876 |
| 2006-06-17 | 2.7876 |
| 2006-06-16 | 2.7876 |
| 2006-06-15 | 2.7951 |
| 2006-06-14 | 2.8131 |
| 2006-06-13 | 2.8037 |
| 2006-06-12 | 2.7741 |
| 2006-06-11 | 2.788 |
| 2006-06-10 | 2.788 |
| 2006-06-09 | 2.788 |
| 2006-06-08 | 2.7712 |
| 2006-06-07 | 2.7457 |
| 2006-06-06 | 2.7306 |
| 2006-06-05 | 2.7553 |
| 2006-06-04 | 2.7212 |
| 2006-06-03 | 2.7212 |
| 2006-06-02 | 2.7212 |
| 2006-06-01 | 2.77 |
| 2006-05-31 | 2.7549 |
| 2006-05-30 | 2.746 |
| 2006-05-29 | 2.7208 |
| 2006-05-28 | 2.7535 |
| 2006-05-27 | 2.7535 |
| 2006-05-26 | 2.7535 |
| 2006-05-25 | 2.7757 |
| 2006-05-24 | 2.7757 |
| 2006-05-23 | 2.7574 |
| 2006-05-22 | 2.7425 |
| 2006-05-21 | 2.766 |
| 2006-05-20 | 2.766 |
| 2006-05-19 | 2.766 |
| 2006-05-18 | 2.756 |
| 2006-05-17 | 2.7275 |
| 2006-05-16 | 2.774 |
| 2006-05-15 | 2.7037 |
| 2006-05-14 | 2.6953 |
| 2006-05-13 | 2.6953 |
| 2006-05-12 | 2.6953 |
| 2006-05-11 | 2.7224 |
| 2006-05-10 | 2.7149 |
| 2006-05-09 | 2.7272 |
| 2006-05-08 | 2.6691 |
| 2006-05-07 | 2.7183 |
| 2006-05-06 | 2.7183 |
| 2006-05-05 | 2.7183 |
| 2006-05-04 | 2.7445 |
| 2006-05-03 | 2.7401 |
| 2006-05-02 | 2.7659 |
| 2006-05-01 | 2.7005 |
| 2006-04-30 | 2.7745 |
| 2006-04-29 | 2.7745 |
| 2006-04-28 | 2.7745 |
| 2006-04-27 | 2.79 |
| 2006-04-26 | 2.7885 |
| 2006-04-25 | 2.7857 |
| 2006-04-24 | 2.7263 |
| 2006-04-23 | 2.8104 |
| 2006-04-22 | 2.8104 |
| 2006-04-21 | 2.8104 |
| 2006-04-20 | 2.8184 |
| 2006-04-19 | 2.8232 |
| 2006-04-18 | 2.8497 |
| 2006-04-17 | 2.7944 |
| 2006-04-16 | 2.8807 |
| 2006-04-15 | 2.8807 |
| 2006-04-14 | 2.8807 |
| 2006-04-13 | 2.8807 |
| 2006-04-12 | 2.872 |
| 2006-04-11 | 2.8843 |
| 2006-04-10 | 2.8563 |
| 2006-04-09 | 2.894 |
| 2006-04-08 | 2.894 |
| 2006-04-07 | 2.894 |
| 2006-04-06 | 2.8666 |
| 2006-04-05 | 2.8777 |
| 2006-04-04 | 2.8908 |
| 2006-04-03 | 2.8765 |
| 2006-04-02 | 2.8954 |
| 2006-04-01 | 2.8954 |
| 2006-03-31 | 2.8954 |
| 2006-03-30 | 2.923 |
| 2006-03-29 | 2.9344 |
| 2006-03-28 | 2.9209 |
| 2006-03-27 | 2.8795 |
| 2006-03-26 | 2.9312 |
| 2006-03-25 | 2.9312 |
| 2006-03-24 | 2.9312 |
| 2006-03-23 | 2.9093 |
| 2006-03-22 | 2.9069 |
| 2006-03-21 | 2.893 |
| 2006-03-20 | 2.8948 |
| 2006-03-19 | 2.8881 |
| 2006-03-18 | 2.8881 |
| 2006-03-17 | 2.8881 |
| 2006-03-16 | 2.9184 |
| 2006-03-15 | 2.9445 |
| 2006-03-14 | 2.9545 |
| 2006-03-13 | 2.8546 |
| 2006-03-12 | 2.9477 |
| 2006-03-11 | 2.9477 |
| 2006-03-10 | 2.9477 |
| 2006-03-09 | 2.9332 |
| 2006-03-08 | 2.9309 |
| 2006-03-07 | 2.9083 |
| 2006-03-06 | 2.8986 |
| 2006-03-05 | 2.8924 |
| 2006-03-04 | 2.8924 |
| 2006-03-03 | 2.8924 |
| 2006-03-02 | 2.9138 |
| 2006-03-01 | 2.9096 |
| 2006-02-28 | 2.9498 |
| 2006-02-27 | 2.861 |
| 2006-02-26 | 2.9419 |
| 2006-02-25 | 2.9419 |
| 2006-02-24 | 2.9419 |
| 2006-02-23 | 2.9361 |
| 2006-02-22 | 2.9314 |
| 2006-02-21 | 2.937 |
| 2006-02-20 | 2.9261 |
| 2006-02-19 | 2.9614 |
| 2006-02-18 | 2.9614 |
| 2006-02-17 | 2.9614 |
| 2006-02-16 | 2.9685 |
| 2006-02-15 | 2.9643 |
| 2006-02-14 | 2.9614 |
| 2006-02-13 | 2.9191 |
| 2006-02-12 | 2.9533 |
| 2006-02-11 | 2.9533 |
| 2006-02-10 | 2.9533 |
| 2006-02-09 | 2.9639 |
| 2006-02-08 | 2.9936 |
| 2006-02-07 | 3.0018 |
| 2006-02-06 | 2.947 |
| 2006-02-05 | 2.9935 |
| 2006-02-04 | 2.9935 |
| 2006-02-03 | 2.9935 |
| 2006-02-02 | 2.9819 |
| 2006-02-01 | 2.9849 |
| 2006-01-31 | 2.9863 |
| 2006-01-30 | 2.9757 |
| 2006-01-29 | 2.9758 |
| 2006-01-28 | 2.9758 |
| 2006-01-27 | 2.9758 |
| 2006-01-26 | 2.9581 |
| 2006-01-25 | 2.9508 |
| 2006-01-24 | 2.9594 |
| 2006-01-23 | 2.9737 |
| 2006-01-22 | 3.0197 |
| 2006-01-21 | 3.0197 |
| 2006-01-20 | 3.0197 |
| 2006-01-19 | 3.0163 |
| 2006-01-18 | 3.0095 |
| 2006-01-17 | 3.0294 |
| 2006-01-16 | 2.9735 |
| 2006-01-15 | 3.017 |
| 2006-01-14 | 3.017 |
| 2006-01-13 | 3.017 |
| 2006-01-12 | 2.9933 |
| 2006-01-11 | 3.001 |
| 2006-01-10 | 3.0212 |
| 2006-01-09 | 2.9878 |
| 2006-01-08 | 3.0319 |
| 2006-01-07 | 3.0319 |
| 2006-01-06 | 3.0319 |
| 2006-01-05 | 3.0448 |
| 2006-01-04 | 3.0445 |
| 2006-01-03 | 3.0662 |
| 2006-01-02 | 3.0018 |
| 2006-01-01 | 3.1042 |
| 2005-12-31 | 3.1042 |
| 2005-12-30 | 3.1042 |
| 2005-12-29 | 3.1144 |
| 2005-12-28 | 3.0977 |
| 2005-12-27 | 3.0887 |
| 2005-12-26 | 3.0814 |
| 2005-12-25 | 3.0868 |
| 2005-12-24 | 3.0868 |
| 2005-12-23 | 3.0868 |
| 2005-12-22 | 3.0943 |
| 2005-12-21 | 3.0954 |
| 2005-12-20 | 2.5215 |
| 2005-12-19 | 3.0506 |
| 2005-12-18 | 3.0488 |
| 2005-12-17 | 3.0488 |
| 2005-12-16 | 3.0488 |
| 2005-12-15 | 3.0327 |
| 2005-12-14 | 3.0378 |
| 2005-12-13 | 3.0583 |
| 2005-12-12 | 3.0127 |
| 2005-12-11 | 3.0848 |
| 2005-12-10 | 3.0848 |
| 2005-12-09 | 3.0848 |
| 2005-12-08 | 3.1051 |
| 2005-12-07 | 3.1067 |
| 2005-12-06 | 3.0939 |
| 2005-12-05 | 3.0541 |
| 2005-12-04 | 3.1323 |
| 2005-12-03 | 3.1323 |
| 2005-12-02 | 3.1323 |
| 2005-12-01 | 3.1229 |
| 2005-11-30 | 3.1047 |
| 2005-11-29 | 3.0824 |
| 2005-11-28 | 3.0961 |
| 2005-11-27 | 3.1115 |
| 2005-11-26 | 3.1115 |
| 2005-11-25 | 3.1115 |
| 2005-11-24 | 3.1038 |
| 2005-11-23 | 3.1014 |
| 2005-11-22 | 3.1202 |
| 2005-11-21 | 3.0916 |
| 2005-11-20 | 3.1023 |
| 2005-11-19 | 3.1023 |
| 2005-11-18 | 3.1023 |
| 2005-11-17 | 3.119 |
| 2005-11-16 | 3.1086 |
| 2005-11-15 | 3.1239 |
| 2005-11-14 | 3.0661 |
| 2005-11-13 | 3.1036 |
| 2005-11-12 | 3.1036 |
| 2005-11-11 | 3.1036 |
| 2005-11-10 | 3.1022 |
| 2005-11-09 | 3.1234 |
| 2005-11-08 | 3.1233 |
| 2005-11-07 | 3.09 |
| 2005-11-06 | 3.1026 |
| 2005-11-05 | 3.1026 |
| 2005-11-04 | 3.1026 |
| 2005-11-03 | 3.0625 |
| 2005-11-02 | 3.0235 |
| 2005-11-01 | 3.047 |
| 2005-10-31 | 3.0945 |
| 2005-10-30 | 3.0196 |
| 2005-10-29 | 3.0196 |
| 2005-10-28 | 3.0196 |
| 2005-10-27 | 2.9797 |
| 2005-10-26 | 2.9952 |
| 2005-10-25 | 2.9803 |
| 2005-10-24 | 2.9656 |
| 2005-10-23 | 3.0181 |
| 2005-10-22 | 3.0181 |
| 2005-10-21 | 3.0181 |
| 2005-10-20 | 2.9985 |
| 2005-10-19 | 3.0011 |
| 2005-10-18 | 3.0075 |
| 2005-10-17 | 2.9819 |
| 2005-10-16 | 2.9883 |
| 2005-10-15 | 2.9883 |
| 2005-10-14 | 2.9883 |
| 2005-10-13 | 2.9939 |
| 2005-10-12 | 2.9878 |
| 2005-10-11 | 2.9998 |
| 2005-10-10 | 2.9447 |
| 2005-10-09 | 2.9762 |
| 2005-10-08 | 2.9762 |
| 2005-10-07 | 2.9762 |
| 2005-10-06 | 2.9348 |
| 2005-10-05 | 2.9731 |
| 2005-10-04 | 2.9766 |
| 2005-10-03 | 2.9186 |
| 2005-10-02 | 2.958 |
| 2005-10-01 | 2.958 |
| 2005-09-30 | 2.958 |
| 2005-09-29 | 2.9527 |
| 2005-09-28 | 2.9466 |
| 2005-09-27 | 2.9414 |
| 2005-09-26 | 2.9299 |
| 2005-09-25 | 2.9608 |
| 2005-09-24 | 2.9608 |
| 2005-09-23 | 2.9608 |
| 2005-09-22 | 2.9455 |
| 2005-09-21 | 2.8545 |
| 2005-09-20 | 2.8721 |
| 2005-09-19 | 2.8885 |
| 2005-09-18 | 2.844 |
| 2005-09-17 | 2.844 |
| 2005-09-16 | 2.844 |
| 2005-09-15 | 2.8465 |
| 2005-09-14 | 2.8407 |
| 2005-09-13 | 2.8446 |
| 2005-09-12 | 2.8566 |
| 2005-09-11 | 2.7968 |
| 2005-09-10 | 2.7968 |
| 2005-09-09 | 2.7968 |
| 2005-09-08 | 2.8197 |
| 2005-09-07 | 2.8177 |
| 2005-09-06 | 2.8082 |
| 2005-09-05 | 2.824 |
| 2005-09-04 | 2.8014 |
| 2005-09-03 | 2.8014 |
| 2005-09-02 | 2.8014 |
| 2005-09-01 | 2.8082 |
| 2005-08-31 | 2.841 |
| 2005-08-30 | 2.8724 |
| 2005-08-29 | 2.8102 |
| 2005-08-28 | 2.8767 |
| 2005-08-27 | 2.8767 |
| 2005-08-26 | 2.8767 |
| 2005-08-25 | 2.8576 |
| 2005-08-24 | 2.8561 |
| 2005-08-23 | 2.8642 |
| 2005-08-22 | 2.8697 |
| 2005-08-21 | 2.9196 |
| 2005-08-20 | 2.9196 |
| 2005-08-19 | 2.9196 |
| 2005-08-18 | 2.9265 |
| 2005-08-17 | 2.9094 |
| 2005-08-16 | 2.8792 |
| 2005-08-15 | 2.913 |
| 2005-08-14 | 2.8903 |
| 2005-08-13 | 2.8903 |
| 2005-08-12 | 2.8903 |
| 2005-08-11 | 2.7748 |
| 2005-08-10 | 2.7706 |
| 2005-08-09 | 2.7665 |
| 2005-08-08 | 2.758 |
| 2005-08-07 | 2.7831 |
| 2005-08-06 | 2.7831 |
| 2005-08-05 | 2.7831 |
| 2005-08-04 | 2.776 |
| 2005-08-03 | 2.7957 |
| 2005-08-02 | 2.8487 |
| 2005-08-01 | 2.835 |
| 2005-07-31 | 2.9 |
| 2005-07-30 | 2.9 |
| 2005-07-29 | 2.9 |
| 2005-07-28 | 2.8972 |
| 2005-07-27 | 2.9189 |
| 2005-07-26 | 2.9463 |
| 2005-07-25 | 2.9268 |
| 2005-07-24 | 2.9456 |
| 2005-07-23 | 2.9456 |
| 2005-07-22 | 2.9456 |
| 2005-07-21 | 2.9255 |
| 2005-07-20 | 2.9293 |
| 2005-07-19 | 2.9596 |
| 2005-07-18 | 2.954 |
| 2005-07-17 | 2.9621 |
| 2005-07-16 | 2.9621 |
| 2005-07-15 | 2.9621 |
| 2005-07-14 | 2.9511 |
| 2005-07-13 | 2.95 |
| 2005-07-12 | 2.9181 |
| 2005-07-11 | 2.9669 |
| 2005-07-10 | 2.9947 |
| 2005-07-09 | 2.9947 |
| 2005-07-08 | 2.9947 |
| 2005-07-07 | 3.008 |
| 2005-07-06 | 3.0132 |
| 2005-07-05 | 3.0206 |
| 2005-07-04 | 2.9805 |
| 2005-07-03 | 3.0141 |
| 2005-07-02 | 3.0141 |
| 2005-07-01 | 3.0141 |
| 2005-06-30 | 2.9412 |
| 2005-06-29 | 2.9413 |
| 2005-06-28 | 2.9411 |
| 2005-06-27 | 2.9884 |
| 2005-06-26 | 2.9523 |
| 2005-06-25 | 2.9523 |
| 2005-06-24 | 2.9523 |
| 2005-06-23 | 2.9673 |
| 2005-06-22 | 2.946 |
| 2005-06-21 | 2.938 |
| 2005-06-20 | 2.9538 |
| 2005-06-19 | 2.9126 |
| 2005-06-18 | 2.9126 |
| 2005-06-17 | 2.9126 |
| 2005-06-16 | 2.9569 |
| 2005-06-15 | 2.9489 |
| 2005-06-14 | 2.9682 |
| 2005-06-13 | 2.9124 |
| 2005-06-12 | 2.9552 |
| 2005-06-11 | 2.9552 |
| 2005-06-10 | 2.9552 |
| 2005-06-09 | 2.9303 |
| 2005-06-08 | 2.9269 |
| 2005-06-07 | 2.9155 |
| 2005-06-06 | 2.9549 |