US Dollar<=>Philippine Peso. Historical prices. Updated daily
| date | USD/PHP |
|---|---|
| 2012-02-18 | 42.6626 |
| 2012-02-17 | 42.7 |
| 2012-02-16 | 42.8384 |
| 2012-02-15 | 42.65 |
| 2012-02-14 | 42.5817 |
| 2012-02-13 | 42.5 |
| 2012-02-12 | 42.193 |
| 2012-02-11 | 42.193 |
| 2012-02-10 | 42.1384 |
| 2012-02-09 | 42.2816 |
| 2012-02-08 | 42.4552 |
| 2012-02-07 | 42.5749 |
| 2012-02-06 | 42.6616 |
| 2012-02-05 | 42.7131 |
| 2012-02-04 | 42.7131 |
| 2012-02-03 | 42.7984 |
| 2012-02-02 | 42.9782 |
| 2012-02-01 | 42.87 |
| 2012-01-31 | 42.88 |
| 2012-01-30 | 42.93 |
| 2012-01-29 | 42.8721 |
| 2012-01-28 | 42.8721 |
| 2012-01-27 | 42.8216 |
| 2012-01-26 | 43.1416 |
| 2012-01-25 | 43.19 |
| 2012-01-24 | 43.19 |
| 2012-01-23 | 43.3 |
| 2012-01-22 | 43.339 |
| 2012-01-21 | 43.339 |
| 2012-01-20 | 43.2883 |
| 2012-01-19 | 43.5217 |
| 2012-01-18 | 43.5217 |
| 2012-01-17 | 43.68 |
| 2012-01-16 | 43.7728 |
| 2012-01-15 | 44.0229 |
| 2012-01-14 | 44.0229 |
| 2012-01-13 | 43.8334 |
| 2012-01-12 | 44.02 |
| 2012-01-11 | 43.9283 |
| 2012-01-10 | 44.0317 |
| 2012-01-09 | 44.283 |
| 2012-01-08 | 43.9209 |
| 2012-01-07 | 43.9209 |
| 2012-01-06 | 44.1552 |
| 2012-01-05 | 43.92 |
| 2012-01-04 | 43.7317 |
| 2012-01-03 | 43.9783 |
| 2012-01-02 | 43.8117 |
| 2012-01-01 | 43.7888 |
| 2011-12-31 | 43.7888 |
| 2011-12-30 | 43.84 |
| 2011-12-29 | 43.9866 |
| 2011-12-28 | 43.9017 |
| 2011-12-27 | 43.59 |
| 2011-12-26 | 43.5 |
| 2011-12-25 | 43.684 |
| 2011-12-24 | 43.684 |
| 2011-12-23 | 43.49 |
| 2011-12-22 | 43.7283 |
| 2011-12-21 | 43.68 |
| 2011-12-20 | 43.9983 |
| 2011-12-19 | 43.9817 |
| 2011-12-18 | 44.238 |
| 2011-12-17 | 44.238 |
| 2011-12-16 | 43.8984 |
| 2011-12-15 | 44.21 |
| 2011-12-14 | 44.0117 |
| 2011-12-13 | 43.61 |
| 2011-12-12 | 43.6916 |
| 2011-12-11 | 43.3119 |
| 2011-12-10 | 43.3119 |
| 2011-12-09 | 43.2078 |
| 2011-12-08 | 43.51 |
| 2011-12-07 | 43.51 |
| 2011-12-06 | 43.2084 |
| 2011-12-05 | 43.3116 |
| 2011-12-04 | 43.3181 |
| 2011-12-03 | 43.3181 |
| 2011-12-02 | 43.26 |
| 2011-12-01 | 43.3616 |
| 2011-11-30 | 43.65 |
| 2011-11-29 | 43.8 |
| 2011-11-28 | 43.7683 |
| 2011-11-27 | 43.2738 |
| 2011-11-26 | 43.2738 |
| 2011-11-25 | 43.7716 |
| 2011-11-24 | 43.57 |
| 2011-11-23 | 43.2532 |
| 2011-11-22 | 43.2868 |
| 2011-11-21 | 43.4 |
| 2011-11-20 | 43.4479 |
| 2011-11-19 | 43.4479 |
| 2011-11-18 | 43.3816 |
| 2011-11-17 | 43.42 |
| 2011-11-16 | 43.398 |
| 2011-11-15 | 43.38 |
| 2011-11-14 | 43.2653 |
| 2011-11-13 | 43.3092 |
| 2011-11-12 | 43.3092 |
| 2011-11-11 | 43.3316 |
| 2011-11-10 | 43.3116 |
| 2011-11-09 | 43.0231 |
| 2011-11-08 | 43.0331 |
| 2011-11-07 | 42.914 |
| 2011-11-06 | 42.976 |
| 2011-11-05 | 42.976 |
| 2011-11-04 | 43.02 |
| 2011-11-03 | 42.9716 |
| 2011-11-02 | 42.9 |
| 2011-11-01 | 42.65 |
| 2011-10-31 | 42.64 |
| 2011-10-30 | 43.0282 |
| 2011-10-29 | 43.0282 |
| 2011-10-28 | 42.5915 |
| 2011-10-27 | 43.1115 |
| 2011-10-26 | 43.1491 |
| 2011-10-25 | 43.2693 |
| 2011-10-24 | 43.3181 |
| 2011-10-23 | 43.264 |
| 2011-10-22 | 43.264 |
| 2011-10-21 | 43.4747 |
| 2011-10-20 | 43.2116 |
| 2011-10-19 | 43.2716 |
| 2011-10-18 | 43.1615 |
| 2011-10-17 | 43.3716 |
| 2011-10-16 | 43.2979 |
| 2011-10-15 | 43.2979 |
| 2011-10-14 | 43.46 |
| 2011-10-13 | 43.1715 |
| 2011-10-12 | 43.5916 |
| 2011-10-11 | 43.1934 |
| 2011-10-10 | 43.4466 |
| 2011-10-09 | 43.723 |
| 2011-10-08 | 43.723 |
| 2011-10-07 | 43.6784 |
| 2011-10-06 | 43.73 |
| 2011-10-05 | 44.005 |
| 2011-10-04 | 44.19 |
| 2011-10-03 | 43.9267 |
| 2011-10-02 | 43.6361 |
| 2011-10-01 | 43.6361 |
| 2011-09-30 | 43.7234 |
| 2011-09-29 | 43.59 |
| 2011-09-28 | 43.4834 |
| 2011-09-27 | 43.843 |
| 2011-09-26 | 43.7229 |
| 2011-09-25 | 43.7229 |
| 2011-09-24 | 43.7229 |
| 2011-09-23 | 43.8684 |
| 2011-09-22 | 43.745 |
| 2011-09-21 | 43.6741 |
| 2011-09-20 | 43.4253 |
| 2011-09-19 | 43.3323 |
| 2011-09-18 | 43.3111 |
| 2011-09-17 | 43.3111 |
| 2011-09-16 | 43.5998 |
| 2011-09-15 | 42.7912 |
| 2011-09-14 | 42.9588 |
| 2011-09-13 | 42.7406 |
| 2011-09-12 | 42.3814 |
| 2011-09-11 | 42.3271 |
| 2011-09-10 | 42.3271 |
| 2011-09-09 | 43.2833 |
| 2011-09-08 | 42.7945 |
| 2011-09-07 | 42.1143 |
| 2011-09-06 | 42.4812 |
| 2011-09-05 | 43.7962 |
| 2011-09-04 | 42.2151 |
| 2011-09-03 | 42.2151 |
| 2011-09-02 | 42.4409 |
| 2011-09-01 | 42.5011 |
| 2011-08-31 | 42.5207 |
| 2011-08-30 | 42.481 |
| 2011-08-29 | 43.1528 |
| 2011-08-28 | 42.527 |
| 2011-08-27 | 42.527 |
| 2011-08-26 | 42.2879 |
| 2011-08-25 | 42.5834 |
| 2011-08-24 | 42.3012 |
| 2011-08-23 | 42.196 |
| 2011-08-22 | 42.173 |
| 2011-08-21 | 42.491 |
| 2011-08-20 | 42.491 |
| 2011-08-19 | 42.3612 |
| 2011-08-18 | 42.825 |
| 2011-08-17 | 42.3187 |
| 2011-08-16 | 42.4599 |
| 2011-08-15 | 42.0728 |
| 2011-08-14 | 42.5009 |
| 2011-08-13 | 42.5009 |
| 2011-08-12 | 42.3584 |
| 2011-08-11 | 42.457 |
| 2011-08-10 | 43.0226 |
| 2011-08-09 | 42.2932 |
| 2011-08-08 | 42.8395 |
| 2011-08-07 | 42.269 |
| 2011-08-06 | 42.269 |
| 2011-08-05 | 42.0251 |
| 2011-08-04 | 42.9728 |
| 2011-08-03 | 41.8359 |
| 2011-08-02 | 42.2168 |
| 2011-08-01 | 42.3067 |
| 2011-07-31 | 42.2271 |
| 2011-07-30 | 42.2271 |
| 2011-07-29 | 41.964 |
| 2011-07-28 | 42.368 |
| 2011-07-27 | 42.5253 |
| 2011-07-26 | 42.1272 |
| 2011-07-25 | 42.418 |
| 2011-07-24 | 42.609 |
| 2011-07-23 | 42.609 |
| 2011-07-22 | 42.5255 |
| 2011-07-21 | 42.1704 |
| 2011-07-20 | 0.0115 |
| 2011-07-19 | 42.8118 |
| 2011-07-18 | 42.1643 |
| 2011-07-17 | 42.931 |
| 2011-07-16 | 42.931 |
| 2011-07-15 | 42.9528 |
| 2011-07-14 | 42.8413 |
| 2011-07-13 | 42.3047 |
| 2011-07-12 | 43.0976 |
| 2011-07-11 | 42.9778 |
| 2011-07-10 | 42.7609 |
| 2011-07-09 | 42.7609 |
| 2011-07-08 | 43.0075 |
| 2011-07-07 | 42.7022 |
| 2011-07-06 | 43.2281 |
| 2011-07-05 | 43.22 |
| 2011-07-04 | 43.9264 |
| 2011-07-03 | 43.1264 |
| 2011-07-02 | 43.1264 |
| 2011-07-01 | 43.1528 |
| 2011-06-30 | 43.341 |
| 2011-06-29 | 43.1801 |
| 2011-06-28 | 43.4181 |
| 2011-06-27 | 42.3996 |
| 2011-06-26 | 43.3682 |
| 2011-06-25 | 43.3682 |
| 2011-06-24 | 43.6377 |
| 2011-06-23 | 43.6332 |
| 2011-06-22 | 43.5186 |
| 2011-06-21 | 43.4471 |
| 2011-06-20 | 43.8702 |
| 2011-06-19 | 43.6331 |
| 2011-06-18 | 43.6331 |
| 2011-06-17 | 43.2893 |
| 2011-06-16 | 43.4629 |
| 2011-06-15 | 44.0886 |
| 2011-06-14 | 43.2779 |
| 2011-06-13 | 43.5337 |
| 2011-06-12 | 43.3471 |
| 2011-06-11 | 43.3471 |
| 2011-06-10 | 43.8286 |
| 2011-06-09 | 43.5433 |
| 2011-06-08 | 43.4279 |
| 2011-06-07 | 42.9868 |
| 2011-06-06 | 44.0391 |
| 2011-06-05 | 43.1991 |
| 2011-06-04 | 43.1991 |
| 2011-06-03 | 42.771 |
| 2011-06-02 | 42.7781 |
| 2011-06-01 | 43.4008 |
| 2011-05-31 | 43.1097 |
| 2011-05-30 | 42.2661 |
| 2011-05-29 | 43.3289 |
| 2011-05-28 | 43.3289 |
| 2011-05-27 | 42.9335 |
| 2011-05-26 | 43.5025 |
| 2011-05-25 | 43.4438 |
| 2011-05-24 | 43.2838 |
| 2011-05-23 | 42.608 |
| 2011-05-22 | 43.2003 |
| 2011-05-21 | 43.2003 |
| 2011-05-20 | 43.5951 |
| 2011-05-19 | 42.9841 |
| 2011-05-18 | 43.205 |
| 2011-05-17 | 42.9988 |
| 2011-05-16 | 43.1904 |
| 2011-05-15 | 43.2453 |
| 2011-05-14 | 43.2445 |
| 2011-05-13 | 43.4374 |
| 2011-05-12 | 42.9778 |
| 2011-05-11 | 43.4605 |
| 2011-05-10 | 42.7959 |
| 2011-05-09 | 43.7881 |
| 2011-05-08 | 43.092 |
| 2011-05-07 | 43.092 |
| 2011-05-06 | 43.8703 |
| 2011-05-05 | 43.8167 |
| 2011-05-04 | 42.8992 |
| 2011-05-03 | 42.6791 |
| 2011-05-02 | 44.1666 |
| 2011-05-01 | 42.8332 |
| 2011-04-30 | 42.8332 |
| 2011-04-29 | 42.9422 |
| 2011-04-28 | 43.0353 |
| 2011-04-27 | 42.8696 |
| 2011-04-26 | 42.7784 |
| 2011-04-25 | 42.4593 |
| 2011-04-24 | 43.1313 |
| 2011-04-23 | 43.1313 |
| 2011-04-22 | 43.2398 |
| 2011-04-21 | 43.1493 |
| 2011-04-20 | 42.8548 |
| 2011-04-19 | 42.9772 |
| 2011-04-18 | 42.7816 |
| 2011-04-17 | 43.2319 |
| 2011-04-16 | 43.2319 |
| 2011-04-15 | 43.3345 |
| 2011-04-14 | 43.1502 |
| 2011-04-13 | 43.371 |
| 2011-04-12 | 43.0031 |
| 2011-04-11 | 43.1139 |
| 2011-04-10 | 42.9875 |
| 2011-04-09 | 42.9876 |
| 2011-04-08 | 42.6854 |
| 2011-04-07 | 43.1057 |
| 2011-04-06 | 43.0424 |
| 2011-04-05 | 43.322 |
| 2011-04-04 | 42.5819 |
| 2011-04-03 | 43.3598 |
| 2011-04-02 | 43.3598 |
| 2011-04-01 | 43.2506 |
| 2011-03-31 | 43.4013 |
| 2011-03-30 | 43.312 |
| 2011-03-29 | 43.4093 |
| 2011-03-28 | 42.7977 |
| 2011-03-27 | 43.3012 |
| 2011-03-26 | 43.3005 |
| 2011-03-25 | 43.5842 |
| 2011-03-24 | 43.1744 |
| 2011-03-23 | 43.6746 |
| 2011-03-22 | 43.5388 |
| 2011-03-21 | 43.8317 |
| 2011-03-20 | 43.6482 |
| 2011-03-19 | 43.6482 |
| 2011-03-18 | 43.3944 |
| 2011-03-17 | 43.6735 |
| 2011-03-16 | 44.149 |
| 2011-03-15 | 43.6175 |
| 2011-03-14 | 42.9081 |
| 2011-03-13 | 43.6408 |
| 2011-03-12 | 43.6408 |
| 2011-03-11 | 43.2431 |
| 2011-03-10 | 43.7604 |
| 2011-03-09 | 43.3735 |
| 2011-03-08 | 43.5751 |
| 2011-03-07 | 43.592 |
| 2011-03-06 | 43.2418 |
| 2011-03-05 | 43.2418 |
| 2011-03-04 | 43.2144 |
| 2011-03-03 | 43.0704 |
| 2011-03-02 | 43.2742 |
| 2011-03-01 | 43.6339 |
| 2011-02-28 | 42.9602 |
| 2011-02-27 | 43.7019 |
| 2011-02-26 | 43.702 |
| 2011-02-25 | 44.0994 |
| 2011-02-24 | 43.5774 |
| 2011-02-23 | 43.4147 |
| 2011-02-22 | 43.3238 |
| 2011-02-21 | 43.1814 |
| 2011-02-20 | 43.2976 |
| 2011-02-19 | 43.2986 |
| 2011-02-18 | 43.0763 |
| 2011-02-17 | 43.2751 |
| 2011-02-16 | 43.4997 |
| 2011-02-15 | 43.6425 |
| 2011-02-14 | 43.2329 |
| 2011-02-13 | 43.8457 |
| 2011-02-12 | 43.8457 |
| 2011-02-11 | 43.7917 |
| 2011-02-10 | 44.0089 |
| 2011-02-09 | 43.1659 |
| 2011-02-08 | 43.4887 |
| 2011-02-07 | 43.8671 |
| 2011-02-06 | 43.7243 |
| 2011-02-05 | 43.7993 |
| 2011-02-04 | 43.9302 |
| 2011-02-03 | 44.5229 |
| 2011-02-02 | 44.1206 |
| 2011-02-01 | 43.8863 |
| 2011-01-31 | 44.4035 |
| 2011-01-30 | 44.1554 |
| 2011-01-29 | 44.1555 |
| 2011-01-28 | 44.3985 |
| 2011-01-27 | 44.0891 |
| 2011-01-26 | 44.3904 |
| 2011-01-25 | 44.3603 |
| 2011-01-24 | 44.3079 |
| 2011-01-23 | 44.4516 |
| 2011-01-22 | 44.4516 |
| 2011-01-21 | 43.994 |
| 2011-01-20 | 44.384 |
| 2011-01-19 | 44.365 |
| 2011-01-18 | 44.3727 |
| 2011-01-17 | 43.5041 |
| 2011-01-16 | 44.3258 |
| 2011-01-15 | 44.3258 |
| 2011-01-14 | 44.0499 |
| 2011-01-13 | 43.312 |
| 2011-01-12 | 43.571 |
| 2011-01-11 | 44.1213 |
| 2011-01-10 | 42.637 |
| 2011-01-09 | 44.2874 |
| 2011-01-08 | 44.075 |
| 2011-01-07 | 44.4199 |
| 2011-01-06 | 44.4648 |
| 2011-01-05 | 44.1522 |
| 2011-01-04 | 43.7994 |
| 2011-01-03 | 45.0124 |
| 2011-01-02 | 43.6512 |
| 2011-01-01 | 43.6503 |
| 2010-12-31 | 43.4572 |
| 2010-12-30 | 43.5879 |
| 2010-12-29 | 43.5333 |
| 2010-12-28 | 44.4032 |
| 2010-12-27 | 43.1091 |
| 2010-12-26 | 44.1869 |
| 2010-12-25 | 44.1869 |
| 2010-12-24 | 44.0586 |
| 2010-12-23 | 44.1014 |
| 2010-12-22 | 44.3458 |
| 2010-12-21 | 44.6009 |
| 2010-12-20 | 44.4748 |
| 2010-12-19 | 44.275 |
| 2010-12-18 | 44.2762 |
| 2010-12-17 | 44.5638 |
| 2010-12-16 | 44.0767 |
| 2010-12-15 | 44.3454 |
| 2010-12-14 | 43.8998 |
| 2010-12-13 | 43.7032 |
| 2010-12-12 | 43.6713 |
| 2010-12-11 | 43.6709 |
| 2010-12-10 | 43.7811 |
| 2010-12-09 | 43.9508 |
| 2010-12-08 | 43.5393 |
| 2010-12-07 | 44.0214 |
| 2010-12-06 | 44.2574 |
| 2010-12-05 | 43.7943 |
| 2010-12-04 | 43.7942 |
| 2010-12-03 | 43.2791 |
| 2010-12-02 | 43.5512 |
| 2010-12-01 | 43.3531 |
| 2010-11-30 | 44.5575 |
| 2010-11-29 | 43.7181 |
| 2010-11-28 | 44.263 |
| 2010-11-27 | 44.2635 |
| 2010-11-26 | 44.5357 |
| 2010-11-25 | 44.0457 |
| 2010-11-24 | 44.7451 |
| 2010-11-23 | 44.6515 |
| 2010-11-22 | 45.5252 |
| 2010-11-21 | 43.7458 |
| 2010-11-20 | 43.7458 |
| 2010-11-19 | 43.5392 |
| 2010-11-18 | 43.4375 |
| 2010-11-17 | 43.5976 |
| 2010-11-16 | 43.9387 |
| 2010-11-15 | 43.9705 |
| 2010-11-14 | 43.7708 |
| 2010-11-13 | 43.6215 |
| 2010-11-12 | 43.7883 |
| 2010-11-11 | 44.2509 |
| 2010-11-10 | 43.2858 |
| 2010-11-09 | 43.4763 |
| 2010-11-08 | 43.7198 |
| 2010-11-07 | 42.6069 |
| 2010-11-06 | 42.6069 |
| 2010-11-05 | 43.0786 |
| 2010-11-04 | 42.1333 |
| 2010-11-03 | 42.1984 |
| 2010-11-02 | 42.413 |
| 2010-11-01 | 42.7502 |
| 2010-10-31 | 43.067 |
| 2010-10-30 | 43.067 |
| 2010-10-29 | 42.9294 |
| 2010-10-28 | 42.8049 |
| 2010-10-27 | 43.3422 |
| 2010-10-26 | 43.5002 |
| 2010-10-25 | 43.3817 |
| 2010-10-24 | 43.2917 |
| 2010-10-23 | 43.2917 |
| 2010-10-22 | 43.1642 |
| 2010-10-21 | 43.3525 |
| 2010-10-20 | 42.8963 |
| 2010-10-19 | 44.1446 |
| 2010-10-18 | 43.0399 |
| 2010-10-17 | 43.202 |
| 2010-10-16 | 43.1973 |
| 2010-10-15 | 43.4306 |
| 2010-10-14 | 43.3652 |
| 2010-10-13 | 43.3904 |
| 2010-10-12 | 43.4642 |
| 2010-10-11 | 43.402 |
| 2010-10-10 | 43.4065 |
| 2010-10-09 | 43.4065 |
| 2010-10-08 | 43.3589 |
| 2010-10-07 | 43.5024 |
| 2010-10-06 | 43.2746 |
| 2010-10-05 | 43.1964 |
| 2010-10-04 | 43.1852 |
| 2010-10-03 | 43.7926 |
| 2010-10-02 | 43.7926 |
| 2010-10-01 | 43.4442 |
| 2010-09-30 | 43.8775 |
| 2010-09-29 | 43.1388 |
| 2010-09-28 | 43.3009 |
| 2010-09-27 | 42.6195 |
| 2010-09-26 | 44.1111 |
| 2010-09-25 | 44.1111 |
| 2010-09-24 | 43.5641 |
| 2010-09-23 | 44.1804 |
| 2010-09-22 | 43.21 |
| 2010-09-21 | 43.3528 |
| 2010-09-20 | 42.7765 |
| 2010-09-19 | 44.1926 |
| 2010-09-18 | 44.1926 |
| 2010-09-17 | 44.365 |
| 2010-09-16 | 44.0471 |
| 2010-09-15 | 43.958 |
| 2010-09-14 | 43.5652 |
| 2010-09-13 | 42.911 |
| 2010-09-12 | 44.0261 |
| 2010-09-11 | 44.0257 |
| 2010-09-10 | 44.1437 |
| 2010-09-09 | 44.3624 |
| 2010-09-08 | 44.2359 |
| 2010-09-07 | 54.5221 |
| 2010-09-06 | 45.185 |
| 2010-09-05 | 44.6392 |
| 2010-09-04 | 44.6392 |
| 2010-09-03 | 44.4246 |
| 2010-09-02 | 44.9146 |
| 2010-09-01 | 45.127 |
| 2010-08-31 | 45.3409 |
| 2010-08-30 | 44.5642 |
| 2010-08-29 | 45.2057 |
| 2010-08-28 | 45.2057 |
| 2010-08-27 | 45.0357 |
| 2010-08-26 | 45.0945 |
| 2010-08-25 | 45.2119 |
| 2010-08-24 | 45.3371 |
| 2010-08-23 | 44.893 |
| 2010-08-22 | 45.0696 |
| 2010-08-21 | 45.0696 |
| 2010-08-20 | 45.0874 |
| 2010-08-19 | 45.0312 |
| 2010-08-18 | 45.3621 |
| 2010-08-17 | 45.2774 |
| 2010-08-16 | 45.8618 |
| 2010-08-15 | 45.3864 |
| 2010-08-14 | 45.3864 |
| 2010-08-13 | 45.5465 |
| 2010-08-12 | 45.2811 |
| 2010-08-11 | 45.8023 |
| 2010-08-10 | 44.84 |
| 2010-08-09 | 46.6865 |
| 2010-08-08 | 44.893 |
| 2010-08-07 | 44.893 |
| 2010-08-06 | 44.5448 |
| 2010-08-05 | 45.0421 |
| 2010-08-04 | 45.3505 |
| 2010-08-03 | 45.1241 |
| 2010-08-02 | 44.5922 |
| 2010-08-01 | 45.5504 |
| 2010-07-31 | 45.5504 |
| 2010-07-30 | 45.4736 |
| 2010-07-29 | 45.7098 |
| 2010-07-28 | 45.7963 |
| 2010-07-27 | 45.9541 |
| 2010-07-26 | 45.7218 |
| 2010-07-25 | 46.3015 |
| 2010-07-24 | 46.3015 |
| 2010-07-23 | 46.2835 |
| 2010-07-22 | 46.2794 |
| 2010-07-21 | 46.6748 |
| 2010-07-20 | 46.2278 |
| 2010-07-19 | 46.6207 |
| 2010-07-18 | 46.29 |
| 2010-07-17 | 46.29 |
| 2010-07-16 | 46.5442 |
| 2010-07-15 | 45.9862 |
| 2010-07-14 | 46.141 |
| 2010-07-13 | 46.0072 |
| 2010-07-12 | 45.2564 |
| 2010-07-11 | 46.56 |
| 2010-07-10 | 46.56 |
| 2010-07-09 | 46.2985 |
| 2010-07-08 | 46.116 |
| 2010-07-07 | 46.3498 |
| 2010-07-06 | 46.2391 |
| 2010-07-05 | 46.0619 |
| 2010-07-04 | 46.5293 |
| 2010-07-03 | 46.3475 |
| 2010-07-02 | 45.2702 |
| 2010-07-01 | 45.4766 |
| 2010-06-30 | 46.5143 |
| 2010-06-29 | 46.9758 |
| 2010-06-28 | 45.5624 |
| 2010-06-27 | 46.4536 |
| 2010-06-26 | 46.4536 |
| 2010-06-25 | 46.1532 |
| 2010-06-24 | 46.0827 |
| 2010-06-23 | 46.1425 |
| 2010-06-22 | 46.3006 |
| 2010-06-21 | 45.889 |
| 2010-06-20 | 45.8964 |
| 2010-06-19 | 45.8964 |
| 2010-06-18 | 45.8445 |
| 2010-06-17 | 46.0588 |
| 2010-06-16 | 46.3883 |
| 2010-06-15 | 46.3281 |
| 2010-06-14 | 45.9236 |
| 2010-06-13 | 46.6364 |
| 2010-06-12 | 46.6364 |
| 2010-06-11 | 46.698 |
| 2010-06-10 | 46.3576 |
| 2010-06-09 | 46.484 |
| 2010-06-08 | 46.6006 |
| 2010-06-07 | 46.2472 |
| 2010-06-06 | 46.3018 |
| 2010-06-05 | 46.3018 |
| 2010-06-04 | 46.6773 |
| 2010-06-03 | 46.6793 |
| 2010-06-02 | 46.5995 |
| 2010-06-01 | 46.312 |
| 2010-05-31 | 47.5784 |
| 2010-05-30 | 46.1224 |
| 2010-05-29 | 46.1224 |
| 2010-05-28 | 46.5585 |
| 2010-05-27 | 46.4952 |
| 2010-05-26 | 47.1936 |
| 2010-05-25 | 46.7042 |
| 2010-05-24 | 46.9082 |
| 2010-05-23 | 46.5 |
| 2010-05-22 | 46.5 |
| 2010-05-21 | 46.2299 |
| 2010-05-20 | 45.2349 |
| 2010-05-19 | 45.3424 |
| 2010-05-18 | 46.2978 |
| 2010-05-17 | 44.4025 |
| 2010-05-16 | 44.7679 |
| 2010-05-15 | 44.7679 |
| 2010-05-14 | 45.2533 |
| 2010-05-13 | 44.996 |
| 2010-05-12 | 45.1878 |
| 2010-05-11 | 45.2208 |
| 2010-05-10 | 47.6129 |
| 2010-05-09 | 45.5539 |
| 2010-05-08 | 45.5539 |
| 2010-05-07 | 45.5325 |
| 2010-05-06 | 45.6564 |
| 2010-05-05 | 45.4054 |
| 2010-05-04 | 45.0312 |
| 2010-05-03 | 46.3331 |
| 2010-05-02 | 44.4521 |
| 2010-05-01 | 44.4521 |
| 2010-04-30 | 44.5257 |
| 2010-04-29 | 44.6687 |
| 2010-04-28 | 44.9667 |
| 2010-04-27 | 44.8004 |
| 2010-04-26 | 44.3226 |
| 2010-04-25 | 44.3288 |
| 2010-04-24 | 44.3288 |
| 2010-04-23 | 44.087 |
| 2010-04-22 | 44.7391 |
| 2010-04-21 | 44.3218 |
| 2010-04-20 | 44.7728 |
| 2010-04-19 | 44.7856 |
| 2010-04-18 | 44.3812 |
| 2010-04-17 | 44.3812 |
| 2010-04-16 | 44.4897 |
| 2010-04-15 | 44.2846 |
| 2010-04-14 | 44.3903 |
| 2010-04-13 | 44.5729 |
| 2010-04-12 | 45.0126 |
| 2010-04-11 | 44.669 |
| 2010-04-10 | 44.669 |
| 2010-04-09 | 44.3246 |
| 2010-04-08 | 44.6834 |
| 2010-04-07 | 44.8357 |
| 2010-04-06 | 44.9817 |
| 2010-04-05 | 45.1053 |
| 2010-04-04 | 45.1723 |
| 2010-04-03 | 45.1723 |
| 2010-04-02 | 45.0752 |
| 2010-04-01 | 44.7766 |
| 2010-03-31 | 45.0392 |
| 2010-03-30 | 45.4522 |
| 2010-03-29 | 45.2167 |
| 2010-03-28 | 45.5096 |
| 2010-03-27 | 45.5096 |
| 2010-03-26 | 45.3263 |
| 2010-03-25 | 45.7768 |
| 2010-03-24 | 45.5777 |
| 2010-03-23 | 45.7618 |
| 2010-03-22 | 45.8939 |
| 2010-03-21 | 45.5403 |
| 2010-03-20 | 45.5403 |
| 2010-03-19 | 45.6043 |
| 2010-03-18 | 45.8604 |
| 2010-03-17 | 45.6578 |
| 2010-03-16 | 45.5761 |
| 2010-03-15 | 46.3116 |
| 2010-03-14 | 45.6636 |
| 2010-03-13 | 45.6636 |
| 2010-03-12 | 45.7035 |
| 2010-03-11 | 45.6255 |
| 2010-03-10 | 45.5417 |
| 2010-03-09 | 45.5972 |
| 2010-03-08 | 45.5203 |
| 2010-03-07 | 46.047 |
| 2010-03-06 | 46.047 |
| 2010-03-05 | 45.9084 |
| 2010-03-04 | 46.3898 |
| 2010-03-03 | 45.8139 |
| 2010-03-02 | 45.844 |
| 2010-03-01 | 45.7895 |
| 2010-02-28 | 46.1282 |
| 2010-02-27 | 46.1282 |
| 2010-02-26 | 45.9656 |
| 2010-02-25 | 46.1326 |
| 2010-02-24 | 46.1763 |
| 2010-02-23 | 46.2294 |
| 2010-02-22 | 46.1815 |
| 2010-02-21 | 46.2682 |
| 2010-02-20 | 46.2682 |
| 2010-02-19 | 45.9487 |
| 2010-02-18 | 46.511 |
| 2010-02-17 | 46.382 |
| 2010-02-16 | 45.7269 |
| 2010-02-15 | 46.2595 |
| 2010-02-14 | 46.2563 |
| 2010-02-13 | 46.2563 |
| 2010-02-12 | 46.0594 |
| 2010-02-11 | 46.3242 |
| 2010-02-10 | 46.4135 |
| 2010-02-09 | 46.3217 |
| 2010-02-08 | 46.7388 |
| 2010-02-07 | 46.5634 |
| 2010-02-06 | 46.5634 |
| 2010-02-05 | 46.6623 |
| 2010-02-04 | 46.5325 |
| 2010-02-03 | 46.3798 |
| 2010-02-02 | 46.2592 |
| 2010-02-01 | 47.4828 |
| 2010-01-31 | 46.4858 |
| 2010-01-30 | 46.4858 |
| 2010-01-29 | 46.8345 |
| 2010-01-28 | 46.7244 |
| 2010-01-27 | 46.833 |
| 2010-01-26 | 46.602 |
| 2010-01-25 | 47.201 |
| 2010-01-24 | 46.1832 |
| 2010-01-23 | 46.1832 |
| 2010-01-22 | 46.1767 |
| 2010-01-21 | 45.8791 |
| 2010-01-20 | 46.1477 |
| 2010-01-19 | 45.8494 |
| 2010-01-18 | 46.6556 |
| 2010-01-17 | 45.8237 |
| 2010-01-16 | 45.8237 |
| 2010-01-15 | 45.7887 |
| 2010-01-14 | 45.7107 |
| 2010-01-13 | 45.9861 |
| 2010-01-12 | 45.6722 |
| 2010-01-11 | 46.0334 |
| 2010-01-10 | 45.811 |
| 2010-01-09 | 45.811 |
| 2010-01-08 | 45.3817 |
| 2010-01-07 | 45.791 |
| 2010-01-06 | 45.842 |
| 2010-01-05 | 46.1679 |
| 2010-01-04 | 45.8773 |
| 2010-01-03 | 46.1662 |
| 2010-01-02 | 46.1662 |
| 2010-01-01 | 46.3981 |
| 2009-12-31 | 46.4175 |
| 2009-12-30 | 46.5132 |
| 2009-12-29 | 46.5132 |
| 2009-12-28 | 46.5571 |
| 2009-12-27 | 46.6053 |
| 2009-12-26 | 46.6053 |
| 2009-12-25 | 46.4724 |
| 2009-12-24 | 46.4692 |
| 2009-12-23 | 46.6118 |
| 2009-12-22 | 46.8767 |
| 2009-12-21 | 46.4724 |
| 2009-12-20 | 46.6053 |
| 2009-12-19 | 46.6053 |
| 2009-12-18 | 46.6053 |
| 2009-12-17 | 46.6062 |
| 2009-12-16 | 46.3674 |
| 2009-12-15 | 46.1978 |
| 2009-12-14 | 47.0817 |
| 2009-12-13 | 46.1354 |
| 2009-12-12 | 46.1354 |
| 2009-12-11 | 46.5836 |
| 2009-12-10 | 46.2183 |
| 2009-12-09 | 46.4237 |
| 2009-12-08 | 46.3175 |
| 2009-12-07 | 46.6466 |
| 2009-12-06 | 46.0001 |
| 2009-12-05 | 46.0001 |
| 2009-12-04 | 46.6566 |
| 2009-12-03 | 46.4268 |
| 2009-12-02 | 46.5844 |
| 2009-12-01 | 46.8103 |
| 2009-11-30 | 47.7369 |
| 2009-11-29 | 47.2 |
| 2009-11-28 | 47.2 |
| 2009-11-27 | 46.9796 |
| 2009-11-26 | 47.1357 |
| 2009-11-25 | 46.5873 |
| 2009-11-24 | 47.072 |
| 2009-11-23 | 46.8321 |
| 2009-11-22 | 47.1002 |
| 2009-11-21 | 47.1002 |
| 2009-11-20 | 46.9576 |
| 2009-11-19 | 46.9208 |
| 2009-11-18 | 46.7759 |
| 2009-11-17 | 46.7032 |
| 2009-11-16 | 46.9071 |
| 2009-11-15 | 46.67 |
| 2009-11-14 | 46.67 |
| 2009-11-13 | 46.5635 |
| 2009-11-12 | 47.0784 |
| 2009-11-11 | 46.8936 |
| 2009-11-10 | 46.8188 |
| 2009-11-09 | 47.1554 |
| 2009-11-08 | 47.2002 |
| 2009-11-07 | 47.2002 |
| 2009-11-06 | 47.2607 |
| 2009-11-05 | 47.5847 |
| 2009-11-04 | 47.1961 |
| 2009-11-03 | 47.5122 |
| 2009-11-02 | 47.4843 |
| 2009-11-01 | 47.6223 |
| 2009-10-31 | 47.6223 |
| 2009-10-30 | 47.8876 |
| 2009-10-29 | 47.5765 |
| 2009-10-28 | 47.6989 |
| 2009-10-27 | 47.6279 |
| 2009-10-26 | 47.9515 |
| 2009-10-25 | 46.98 |
| 2009-10-24 | 46.98 |
| 2009-10-23 | 47.0207 |
| 2009-10-22 | 46.9411 |
| 2009-10-21 | 46.6223 |
| 2009-10-20 | 46.802 |
| 2009-10-19 | 46.3943 |
| 2009-10-18 | 46.6635 |
| 2009-10-17 | 46.6635 |
| 2009-10-16 | 46.5539 |
| 2009-10-15 | 46.0474 |
| 2009-10-14 | 46.2929 |
| 2009-10-13 | 46.5205 |
| 2009-10-12 | 46.1527 |
| 2009-10-11 | 46.4597 |
| 2009-10-10 | 46.4597 |
| 2009-10-09 | 46.5227 |
| 2009-10-08 | 46.43 |
| 2009-10-07 | 46.5398 |
| 2009-10-06 | 46.5978 |
| 2009-10-05 | 46.3388 |
| 2009-10-04 | 47.0303 |
| 2009-10-03 | 47.0303 |
| 2009-10-02 | 46.9077 |
| 2009-10-01 | 47.1366 |
| 2009-09-30 | 47.2563 |
| 2009-09-29 | 47.4474 |
| 2009-09-28 | 47.8614 |
| 2009-09-27 | 47.3156 |
| 2009-09-26 | 47.3156 |
| 2009-09-25 | 47.2576 |
| 2009-09-24 | 47.6886 |
| 2009-09-23 | 47.6239 |
| 2009-09-22 | 47.4325 |
| 2009-09-21 | 47.7553 |
| 2009-09-20 | 47.7001 |
| 2009-09-19 | 47.7001 |
| 2009-09-18 | 47.6806 |
| 2009-09-17 | 47.8528 |
| 2009-09-16 | 47.9277 |
| 2009-09-15 | 48.1404 |
| 2009-09-14 | 48.0008 |
| 2009-09-13 | 48.3267 |
| 2009-09-12 | 48.3267 |
| 2009-09-11 | 48.4063 |
| 2009-09-10 | 48.2429 |
| 2009-09-09 | 48.3241 |
| 2009-09-08 | 48.2581 |
| 2009-09-07 | 47.8222 |
| 2009-09-06 | 48.6166 |
| 2009-09-05 | 48.6166 |
| 2009-09-04 | 48.5078 |
| 2009-09-03 | 48.9855 |
| 2009-09-02 | 48.7206 |
| 2009-09-01 | 49.1082 |
| 2009-08-31 | 48.7386 |
| 2009-08-30 | 48.797 |
| 2009-08-29 | 48.797 |
| 2009-08-28 | 48.9777 |
| 2009-08-27 | 48.5207 |
| 2009-08-26 | 48.8535 |
| 2009-08-25 | 48.5192 |
| 2009-08-24 | 48.4103 |
| 2009-08-23 | 48.4145 |
| 2009-08-22 | 48.4145 |
| 2009-08-21 | 47.499 |
| 2009-08-20 | 47.7355 |
| 2009-08-19 | 47.7556 |
| 2009-08-18 | 48.0388 |
| 2009-08-17 | 47.5192 |
| 2009-08-16 | 48.0586 |
| 2009-08-15 | 48.0586 |
| 2009-08-14 | 48.3734 |
| 2009-08-13 | 47.9892 |
| 2009-08-12 | 47.9052 |
| 2009-08-11 | 47.771 |
| 2009-08-10 | 47.6931 |
| 2009-08-09 | 47.7516 |
| 2009-08-08 | 47.7516 |
| 2009-08-07 | 48.3374 |
| 2009-08-06 | 47.7697 |
| 2009-08-05 | 47.8701 |
| 2009-08-04 | 47.7447 |
| 2009-08-03 | 48.4679 |
| 2009-08-02 | 48.0556 |
| 2009-08-01 | 48.0556 |
| 2009-07-31 | 47.6578 |
| 2009-07-30 | 47.9991 |
| 2009-07-29 | 48.4188 |
| 2009-07-28 | 48.3097 |
| 2009-07-27 | 48.0745 |
| 2009-07-26 | 48.0685 |
| 2009-07-25 | 48.0685 |
| 2009-07-24 | 48.17 |
| 2009-07-23 | 47.8349 |
| 2009-07-22 | 47.7035 |
| 2009-07-21 | 47.7136 |
| 2009-07-20 | 47.7136 |
| 2009-07-19 | 47.9398 |
| 2009-07-18 | 47.9398 |
| 2009-07-17 | 48.0555 |
| 2009-07-16 | 47.9331 |
| 2009-07-15 | 47.8995 |
| 2009-07-14 | 48.188 |
| 2009-07-13 | 47.8916 |
| 2009-07-12 | 48.2167 |
| 2009-07-11 | 48.2167 |
| 2009-07-10 | 48.099 |
| 2009-07-09 | 48.0448 |
| 2009-07-08 | 48.3654 |
| 2009-07-07 | 48.6371 |
| 2009-07-06 | 48.1299 |
| 2009-07-05 | 48.0277 |
| 2009-07-04 | 48.0277 |
| 2009-07-03 | 48.1514 |
| 2009-07-02 | 48.3949 |
| 2009-07-01 | 47.8036 |
| 2009-06-30 | 48.3266 |
| 2009-06-29 | 48.51 |
| 2009-06-28 | 48.1846 |
| 2009-06-27 | 48.1846 |
| 2009-06-26 | 48.3252 |
| 2009-06-25 | 47.9091 |
| 2009-06-24 | 48.4284 |
| 2009-06-23 | 47.9744 |
| 2009-06-22 | 47.5781 |
| 2009-06-21 | 48.3491 |
| 2009-06-20 | 48.3491 |
| 2009-06-19 | 48.3422 |
| 2009-06-18 | 48.8495 |
| 2009-06-17 | 48.3454 |
| 2009-06-16 | 48.2649 |
| 2009-06-15 | 47.5692 |
| 2009-06-14 | 47.8013 |
| 2009-06-13 | 47.8013 |
| 2009-06-12 | 47.6617 |
| 2009-06-11 | 47.8091 |
| 2009-06-10 | 47.3952 |
| 2009-06-09 | 47.4707 |
| 2009-06-08 | 47.2173 |
| 2009-06-07 | 47.3802 |
| 2009-06-06 | 47.3802 |
| 2009-06-05 | 47.0695 |
| 2009-06-04 | 47.1587 |
| 2009-06-03 | 47.1141 |
| 2009-06-02 | 47.2937 |
| 2009-06-01 | 47.8983 |
| 2009-05-31 | 47.3328 |
| 2009-05-30 | 47.3462 |
| 2009-05-29 | 47.1019 |
| 2009-05-28 | 47.3052 |
| 2009-05-27 | 47.5367 |
| 2009-05-26 | 47.2499 |
| 2009-05-25 | 46.6604 |
| 2009-05-24 | 46.851 |
| 2009-05-23 | 46.851 |
| 2009-05-22 | 46.932 |
| 2009-05-21 | 46.8732 |
| 2009-05-20 | 47.2901 |
| 2009-05-19 | 47.1251 |
| 2009-05-18 | 45.8733 |
| 2009-05-17 | 47.8068 |
| 2009-05-16 | 47.8068 |
| 2009-05-15 | 47.5348 |
| 2009-05-14 | 47.8035 |
| 2009-05-13 | 47.3898 |
| 2009-05-12 | 46.9858 |
| 2009-05-11 | 47.4803 |
| 2009-05-10 | 46.944 |
| 2009-05-09 | 46.944 |
| 2009-05-08 | 47.0791 |
| 2009-05-07 | 47.4627 |
| 2009-05-06 | 47.8473 |
| 2009-05-05 | 48.0098 |
| 2009-05-04 | 47.1542 |
| 2009-05-03 | 48.0247 |
| 2009-05-02 | 48.0247 |
| 2009-05-01 | 47.9858 |
| 2009-04-30 | 48.1805 |
| 2009-04-29 | 48.7534 |
| 2009-04-28 | 48.4743 |
| 2009-04-27 | 47.6651 |
| 2009-04-26 | 48.3751 |
| 2009-04-25 | 48.3751 |
| 2009-04-24 | 48.5358 |
| 2009-04-23 | 48.4917 |
| 2009-04-22 | 48.6143 |
| 2009-04-21 | 48.3976 |
| 2009-04-20 | 47.0486 |
| 2009-04-19 | 47.8684 |
| 2009-04-18 | 47.8684 |
| 2009-04-17 | 47.8133 |
| 2009-04-16 | 47.6457 |
| 2009-04-15 | 47.8841 |
| 2009-04-14 | 47.7109 |
| 2009-04-13 | 48.9145 |
| 2009-04-12 | 47.8695 |
| 2009-04-11 | 47.8695 |
| 2009-04-10 | 47.6953 |
| 2009-04-09 | 48.0669 |
| 2009-04-08 | 47.9595 |
| 2009-04-07 | 47.7026 |
| 2009-04-06 | 48.5559 |
| 2009-04-05 | 47.8484 |
| 2009-04-04 | 47.8484 |
| 2009-04-03 | 47.7943 |
| 2009-04-02 | 47.8529 |
| 2009-04-01 | 48.167 |
| 2009-03-31 | 48.3584 |
| 2009-03-30 | 47.1716 |
| 2009-03-29 | 48.0798 |
| 2009-03-28 | 48.0793 |
| 2009-03-27 | 48.1306 |
| 2009-03-26 | 47.9948 |
| 2009-03-25 | 48.1463 |
| 2009-03-24 | 48.1796 |
| 2009-03-23 | 49.2884 |
| 2009-03-22 | 48.2508 |
| 2009-03-21 | 48.2749 |
| 2009-03-20 | 48.1407 |
| 2009-03-19 | 48.3006 |
| 2009-03-18 | 48.0562 |
| 2009-03-17 | 48.2266 |
| 2009-03-16 | 46.1945 |
| 2009-03-15 | 48.4598 |
| 2009-03-14 | 48.4598 |
| 2009-03-13 | 48.3511 |
| 2009-03-12 | 48.2545 |
| 2009-03-11 | 48.3534 |
| 2009-03-10 | 48.0385 |
| 2009-03-09 | 47.4033 |
| 2009-03-08 | 48.6825 |
| 2009-03-07 | 48.7767 |
| 2009-03-06 | 48.7093 |
| 2009-03-05 | 48.5347 |
| 2009-03-04 | 48.6252 |
| 2009-03-03 | 49.05 |
| 2009-03-02 | 48.6088 |
| 2009-03-01 | 48.9759 |
| 2009-02-28 | 48.7084 |
| 2009-02-27 | 48.7891 |
| 2009-02-26 | 48.4105 |
| 2009-02-25 | 48.0314 |
| 2009-02-24 | 48.0321 |
| 2009-02-23 | 48.3705 |
| 2009-02-22 | 48.21 |
| 2009-02-21 | 48.21 |
| 2009-02-20 | 48.2213 |
| 2009-02-19 | 47.9547 |
| 2009-02-18 | 47.3913 |
| 2009-02-17 | 47.9453 |
| 2009-02-16 | 47.3668 |
| 2009-02-15 | 47.1282 |
| 2009-02-14 | 47.1282 |
| 2009-02-13 | 47.2748 |
| 2009-02-12 | 46.8227 |
| 2009-02-11 | 47.0299 |
| 2009-02-10 | 46.5866 |
| 2009-02-09 | 47.5718 |
| 2009-02-08 | 47.1285 |
| 2009-02-07 | 47.1285 |
| 2009-02-06 | 47.2197 |
| 2009-02-05 | 47.389 |
| 2009-02-04 | 47.3548 |
| 2009-02-03 | 47.2603 |
| 2009-02-02 | 47.598 |
| 2009-02-01 | 46.9009 |
| 2009-01-31 | 46.9009 |
| 2009-01-30 | 46.7948 |
| 2009-01-29 | 46.6118 |
| 2009-01-28 | 46.4595 |
| 2009-01-27 | 46.8973 |
| 2009-01-26 | 48.4282 |
| 2009-01-25 | 47.358 |
| 2009-01-24 | 47.358 |
| 2009-01-23 | 47.3252 |
| 2009-01-22 | 47.421 |
| 2009-01-21 | 47.3515 |
| 2009-01-20 | 47.3456 |
| 2009-01-19 | 48.2792 |
| 2009-01-18 | 47.1285 |
| 2009-01-17 | 47.1285 |
| 2009-01-16 | 47.2564 |
| 2009-01-15 | 47.3578 |
| 2009-01-14 | 46.8811 |
| 2009-01-13 | 47.4808 |
| 2009-01-12 | 47.9763 |
| 2009-01-11 | 47.0906 |
| 2009-01-10 | 47.0906 |
| 2009-01-09 | 47.0136 |
| 2009-01-08 | 46.9614 |
| 2009-01-07 | 46.4052 |
| 2009-01-06 | 47.0154 |
| 2009-01-05 | 47.6929 |
| 2009-01-04 | 47.3001 |
| 2009-01-03 | 47.3001 |
| 2009-01-02 | 47.0792 |
| 2009-01-01 | 47.2671 |
| 2008-12-31 | 47.2841 |
| 2008-12-30 | 47.3105 |
| 2008-12-29 | 48.1151 |
| 2008-12-28 | 47.6089 |
| 2008-12-27 | 47.6089 |
| 2008-12-26 | 47.7583 |
| 2008-12-25 | 47.506 |
| 2008-12-24 | 47.5501 |
| 2008-12-23 | 47.4936 |
| 2008-12-22 | 47.0623 |
| 2008-12-21 | 46.7004 |
| 2008-12-20 | 46.7004 |
| 2008-12-19 | 46.6266 |
| 2008-12-18 | 46.7833 |
| 2008-12-17 | 46.8789 |
| 2008-12-16 | 47.1043 |
| 2008-12-15 | 46.8236 |
| 2008-12-14 | 47.9493 |
| 2008-12-13 | 47.9493 |
| 2008-12-12 | 47.996 |
| 2008-12-11 | 47.8145 |
| 2008-12-10 | 48.1549 |
| 2008-12-09 | 48.5141 |
| 2008-12-08 | 47.5992 |
| 2008-12-07 | 49.0908 |
| 2008-12-06 | 49.0908 |
| 2008-12-05 | 48.9827 |
| 2008-12-04 | 49.419 |
| 2008-12-03 | 48.9699 |
| 2008-12-02 | 49.2506 |
| 2008-12-01 | 48.6754 |
| 2008-11-30 | 48.9504 |
| 2008-11-29 | 48.9504 |
| 2008-11-28 | 49.016 |
| 2008-11-27 | 49.0822 |
| 2008-11-26 | 49.0594 |
| 2008-11-25 | 49.3677 |
| 2008-11-24 | 50.5796 |
| 2008-11-23 | 49.8686 |
| 2008-11-22 | 49.8686 |
| 2008-11-21 | 49.5318 |
| 2008-11-20 | 50.1981 |
| 2008-11-19 | 50.2308 |
| 2008-11-18 | 49.6973 |
| 2008-11-17 | 49.8792 |
| 2008-11-16 | 49.1673 |
| 2008-11-15 | 49.1673 |
| 2008-11-14 | 49.9597 |
| 2008-11-13 | 49.0587 |
| 2008-11-12 | 49.1642 |
| 2008-11-11 | 48.8305 |
| 2008-11-10 | 49.0778 |
| 2008-11-09 | 48.7604 |
| 2008-11-08 | 48.7604 |
| 2008-11-07 | 48.8716 |
| 2008-11-06 | 48.6659 |
| 2008-11-05 | 48.4211 |
| 2008-11-04 | 48.2064 |
| 2008-11-03 | 48.1287 |
| 2008-11-02 | 48.8319 |
| 2008-11-01 | 48.8319 |
| 2008-10-31 | 48.9547 |
| 2008-10-30 | 49.1028 |
| 2008-10-29 | 48.6159 |
| 2008-10-28 | 48.2812 |
| 2008-10-27 | 48.421 |
| 2008-10-26 | 48.7588 |
| 2008-10-25 | 48.7588 |
| 2008-10-24 | 48.7202 |
| 2008-10-23 | 48.827 |
| 2008-10-22 | 49.0379 |
| 2008-10-21 | 48.508 |
| 2008-10-20 | 50.5586 |
| 2008-10-19 | 48.0794 |
| 2008-10-18 | 48.0794 |
| 2008-10-17 | 48.1942 |
| 2008-10-16 | 47.502 |
| 2008-10-15 | 47.6939 |
| 2008-10-14 | 47.6951 |
| 2008-10-13 | 47.5574 |
| 2008-10-12 | 47.8509 |
| 2008-10-11 | 47.8509 |
| 2008-10-10 | 47.4976 |
| 2008-10-09 | 47.7413 |
| 2008-10-08 | 48.102 |
| 2008-10-07 | 47.6511 |
| 2008-10-06 | 47.7971 |
| 2008-10-05 | 47.1701 |
| 2008-10-04 | 47.1701 |
| 2008-10-03 | 47.3755 |
| 2008-10-02 | 47.3019 |
| 2008-10-01 | 47.6307 |
| 2008-09-30 | 47.177 |
| 2008-09-29 | 49.3254 |
| 2008-09-28 | 46.7281 |
| 2008-09-27 | 46.7281 |
| 2008-09-26 | 46.7409 |
| 2008-09-25 | 46.3795 |
| 2008-09-24 | 46.53 |
| 2008-09-23 | 46.614 |
| 2008-09-22 | 46.9021 |
| 2008-09-21 | 46.5084 |
| 2008-09-20 | 46.5084 |
| 2008-09-19 | 46.5277 |
| 2008-09-18 | 47.397 |
| 2008-09-17 | 47.2618 |
| 2008-09-16 | 47.1308 |
| 2008-09-15 | 46.2974 |
| 2008-09-14 | 47.6121 |
| 2008-09-13 | 47.6121 |
| 2008-09-12 | 46.7114 |
| 2008-09-11 | 46.9842 |
| 2008-09-10 | 47.271 |
| 2008-09-09 | 47.1982 |
| 2008-09-08 | 46.3556 |
| 2008-09-07 | 46.7289 |
| 2008-09-06 | 46.7289 |
| 2008-09-05 | 46.6732 |
| 2008-09-04 | 47.1868 |
| 2008-09-03 | 46.6605 |
| 2008-09-02 | 46.609 |
| 2008-09-01 | 47.4101 |
| 2008-08-31 | 46.082 |
| 2008-08-30 | 46.082 |
| 2008-08-29 | 46.0757 |
| 2008-08-28 | 45.6555 |
| 2008-08-27 | 45.559 |
| 2008-08-26 | 46.0961 |
| 2008-08-25 | 45.9177 |
| 2008-08-24 | 45.5822 |
| 2008-08-23 | 45.5822 |
| 2008-08-22 | 45.5298 |
| 2008-08-21 | 45.6248 |
| 2008-08-20 | 45.6851 |
| 2008-08-19 | 45.5886 |
| 2008-08-18 | 45.1592 |
| 2008-08-17 | 45.4503 |
| 2008-08-16 | 45.4503 |
| 2008-08-15 | 45.4287 |
| 2008-08-14 | 45.1638 |
| 2008-08-13 | 45.1618 |
| 2008-08-12 | 44.7142 |
| 2008-08-11 | 44.8734 |
| 2008-08-10 | 44.3688 |
| 2008-08-09 | 44.3688 |
| 2008-08-08 | 44.3747 |
| 2008-08-07 | 43.9027 |
| 2008-08-06 | 43.8546 |
| 2008-08-05 | 44.07 |
| 2008-08-04 | 45.9317 |
| 2008-08-03 | 44.4412 |
| 2008-08-02 | 44.4412 |
| 2008-08-01 | 44.4098 |
| 2008-07-31 | 44.2791 |
| 2008-07-30 | 44.2612 |
| 2008-07-29 | 44.2442 |
| 2008-07-28 | 44.603 |
| 2008-07-27 | 44.0513 |
| 2008-07-26 | 44.0513 |
| 2008-07-25 | 44.0457 |
| 2008-07-24 | 44.1856 |
| 2008-07-23 | 43.8551 |
| 2008-07-22 | 44.4653 |
| 2008-07-21 | 44.9931 |
| 2008-07-20 | 44.2493 |
| 2008-07-19 | 44.2493 |
| 2008-07-18 | 44.2409 |
| 2008-07-17 | 44.9618 |
| 2008-07-16 | 45.4082 |
| 2008-07-15 | 45.1459 |
| 2008-07-14 | 45.8616 |
| 2008-07-13 | 45.6606 |
| 2008-07-12 | 45.6606 |
| 2008-07-11 | 45.5345 |
| 2008-07-10 | 45.5689 |
| 2008-07-09 | 45.4983 |
| 2008-07-08 | 45.639 |
| 2008-07-07 | 45.076 |
| 2008-07-06 | 45.2497 |
| 2008-07-05 | 45.2497 |
| 2008-07-04 | 45.2324 |
| 2008-07-03 | 45.2901 |
| 2008-07-02 | 45.2741 |
| 2008-07-01 | 45.259 |
| 2008-06-30 | 44.969 |
| 2008-06-29 | 44.8401 |
| 2008-06-28 | 44.8401 |
| 2008-06-27 | 44.789 |
| 2008-06-26 | 44.6365 |
| 2008-06-25 | 44.6455 |
| 2008-06-24 | 44.8498 |
| 2008-06-23 | 43.6743 |
| 2008-06-22 | 44.5395 |
| 2008-06-21 | 44.5395 |
| 2008-06-20 | 44.588 |
| 2008-06-19 | 44.4802 |
| 2008-06-18 | 44.3958 |
| 2008-06-17 | 44.234 |
| 2008-06-16 | 44.3018 |
| 2008-06-15 | 44.6406 |
| 2008-06-14 | 44.6406 |
| 2008-06-13 | 44.5651 |
| 2008-06-12 | 44.3731 |
| 2008-06-11 | 44.4733 |
| 2008-06-10 | 44.4112 |
| 2008-06-09 | 45.0321 |
| 2008-06-08 | 44.1498 |
| 2008-06-07 | 44.1498 |
| 2008-06-06 | 44.1442 |
| 2008-06-05 | 44.0405 |
| 2008-06-04 | 44.0892 |
| 2008-06-03 | 43.9201 |
| 2008-06-02 | 43.0465 |
| 2008-06-01 | 43.6699 |
| 2008-05-31 | 43.6699 |
| 2008-05-30 | 43.6839 |
| 2008-05-29 | 44.0262 |
| 2008-05-28 | 43.4912 |
| 2008-05-27 | 43.7104 |
| 2008-05-26 | 44.0817 |
| 2008-05-25 | 43.6689 |
| 2008-05-24 | 43.6689 |
| 2008-05-23 | 43.4971 |
| 2008-05-22 | 43.5828 |
| 2008-05-21 | 43.2909 |
| 2008-05-20 | 43.3484 |
| 2008-05-19 | 42.0759 |
| 2008-05-18 | 42.7394 |
| 2008-05-17 | 42.7394 |
| 2008-05-16 | 42.7422 |
| 2008-05-15 | 42.7282 |
| 2008-05-14 | 42.9057 |
| 2008-05-13 | 42.765 |
| 2008-05-12 | 42.6226 |
| 2008-05-11 | 42.5492 |
| 2008-05-10 | 42.5492 |
| 2008-05-09 | 42.5492 |
| 2008-05-08 | 42.7366 |
| 2008-05-07 | 42.513 |
| 2008-05-06 | 42.4042 |
| 2008-05-05 | 42.236 |
| 2008-05-04 | 42.3688 |
| 2008-05-03 | 42.3688 |
| 2008-05-02 | 42.3551 |
| 2008-05-01 | 42.322 |
| 2008-04-30 | 42.4184 |
| 2008-04-29 | 42.1586 |
| 2008-04-28 | 42.7966 |
| 2008-04-27 | 42.1914 |
| 2008-04-26 | 42.1914 |
| 2008-04-25 | 42.0916 |
| 2008-04-24 | 42.0506 |
| 2008-04-23 | 42.0593 |
| 2008-04-22 | 41.91 |
| 2008-04-21 | 42.7891 |
| 2008-04-20 | 42.0211 |
| 2008-04-19 | 42.0211 |
| 2008-04-18 | 41.9892 |
| 2008-04-17 | 42.1432 |
| 2008-04-16 | 41.8709 |
| 2008-04-15 | 41.8743 |
| 2008-04-14 | 41.8149 |
| 2008-04-13 | 41.671 |
| 2008-04-12 | 41.671 |
| 2008-04-11 | 41.7474 |
| 2008-04-10 | 41.6333 |
| 2008-04-09 | 41.8652 |
| 2008-04-08 | 41.6484 |
| 2008-04-07 | 41.2407 |
| 2008-04-06 | 41.6699 |
| 2008-04-05 | 41.6699 |
| 2008-04-04 | 41.5295 |
| 2008-04-03 | 41.7231 |
| 2008-04-02 | 41.644 |
| 2008-04-01 | 41.5365 |
| 2008-03-31 | 41.721 |
| 2008-03-30 | 42.0215 |
| 2008-03-29 | 42.0215 |
| 2008-03-28 | 41.931 |
| 2008-03-27 | 41.9388 |
| 2008-03-26 | 41.6369 |
| 2008-03-25 | 41.4525 |
| 2008-03-24 | 40.6777 |
| 2008-03-23 | 41.6493 |
| 2008-03-22 | 41.6493 |
| 2008-03-21 | 41.6278 |
| 2008-03-20 | 41.6656 |
| 2008-03-19 | 41.6083 |
| 2008-03-18 | 41.819 |
| 2008-03-17 | 42.5938 |
| 2008-03-16 | 41.4905 |
| 2008-03-15 | 41.4905 |
| 2008-03-14 | 41.4826 |
| 2008-03-13 | 41.3975 |
| 2008-03-12 | 41.2716 |
| 2008-03-11 | 40.4396 |
| 2008-03-10 | 39.6628 |
| 2008-03-09 | 40.4912 |
| 2008-03-08 | 40.4912 |
| 2008-03-07 | 40.5044 |
| 2008-03-06 | 40.4479 |
| 2008-03-05 | 40.3315 |
| 2008-03-04 | 40.3728 |
| 2008-03-03 | 39.9724 |
| 2008-03-02 | 40.4497 |
| 2008-03-01 | 40.4497 |
| 2008-02-29 | 40.4897 |
| 2008-02-28 | 40.4337 |
| 2008-02-27 | 40.2895 |
| 2008-02-26 | 40.3471 |
| 2008-02-25 | 39.433 |
| 2008-02-24 | 40.3692 |
| 2008-02-23 | 40.3692 |
| 2008-02-22 | 40.3719 |
| 2008-02-21 | 40.3747 |
| 2008-02-20 | 40.358 |
| 2008-02-19 | 40.3832 |
| 2008-02-18 | 40.5934 |
| 2008-02-17 | 40.9999 |
| 2008-02-16 | 40.9999 |
| 2008-02-15 | 40.9888 |
| 2008-02-14 | 40.347 |
| 2008-02-13 | 40.7026 |
| 2008-02-12 | 40.7966 |
| 2008-02-11 | 40.3637 |
| 2008-02-10 | 40.5213 |
| 2008-02-09 | 40.5213 |
| 2008-02-08 | 40.513 |
| 2008-02-07 | 40.4592 |
| 2008-02-06 | 40.6934 |
| 2008-02-05 | 40.5193 |
| 2008-02-04 | 41.238 |
| 2008-02-03 | 40.2799 |
| 2008-02-02 | 40.2799 |
| 2008-02-01 | 40.2881 |
| 2008-01-31 | 40.4937 |
| 2008-01-30 | 40.5257 |
| 2008-01-29 | 40.8434 |
| 2008-01-28 | 40.7551 |
| 2008-01-27 | 40.3685 |
| 2008-01-26 | 40.3685 |
| 2008-01-25 | 40.3795 |
| 2008-01-24 | 41.0494 |
| 2008-01-23 | 40.9761 |
| 2008-01-22 | 41.0574 |
| 2008-01-21 | 40.557 |
| 2008-01-20 | 40.6901 |
| 2008-01-19 | 40.6901 |
| 2008-01-18 | 40.6901 |
| 2008-01-17 | 40.7447 |
| 2008-01-16 | 40.4711 |
| 2008-01-15 | 40.4233 |
| 2008-01-14 | 41.2557 |
| 2008-01-13 | 40.5996 |
| 2008-01-12 | 40.5996 |
| 2008-01-11 | 40.6189 |
| 2008-01-10 | 41.2627 |
| 2008-01-09 | 40.552 |
| 2008-01-08 | 40.8586 |
| 2008-01-07 | 40.6232 |
| 2008-01-06 | 40.9004 |
| 2008-01-05 | 40.9004 |
| 2008-01-04 | 40.9586 |
| 2008-01-03 | 41.0057 |
| 2008-01-02 | 41.1491 |
| 2008-01-01 | 41.2339 |
| 2007-12-31 | 40.8622 |
| 2007-12-30 | 41.2682 |
| 2007-12-29 | 41.2682 |
| 2007-12-28 | 41.2682 |
| 2007-12-27 | 41.5631 |
| 2007-12-26 | 41.4075 |
| 2007-12-25 | 41.3901 |
| 2007-12-24 | 40.4872 |
| 2007-12-23 | 41.379 |
| 2007-12-22 | 41.379 |
| 2007-12-21 | 41.3848 |
| 2007-12-20 | 41.6276 |
| 2007-12-19 | 41.647 |
| 2007-12-18 | 41.8213 |
| 2007-12-17 | 40.9917 |
| 2007-12-16 | 41 |
| 2007-12-15 | 41 |
| 2007-12-14 | 40.9915 |
| 2007-12-13 | 41.0688 |
| 2007-12-12 | 41.1945 |
| 2007-12-11 | 41.4848 |
| 2007-12-10 | 42.4673 |
| 2007-12-09 | 41.6498 |
| 2007-12-08 | 41.6498 |
| 2007-12-07 | 41.6526 |
| 2007-12-06 | 41.741 |
| 2007-12-05 | 41.9211 |
| 2007-12-04 | 42.2977 |
| 2007-12-03 | 42.3535 |
| 2007-12-02 | 42.3998 |
| 2007-12-01 | 42.3998 |
| 2007-11-30 | 42.3998 |
| 2007-11-29 | 42.7911 |
| 2007-11-28 | 42.9042 |
| 2007-11-27 | 42.8712 |
| 2007-11-26 | 43.3733 |
| 2007-11-25 | 42.6494 |
| 2007-11-24 | 42.6494 |
| 2007-11-23 | 42.658 |
| 2007-11-22 | 43.1202 |
| 2007-11-21 | 43.1289 |
| 2007-11-20 | 43.1494 |
| 2007-11-19 | 42.9551 |
| 2007-11-18 | 43.4513 |
| 2007-11-17 | 43.4513 |
| 2007-11-16 | 43.4513 |
| 2007-11-15 | 43.1718 |
| 2007-11-14 | 42.8201 |
| 2007-11-13 | 42.8718 |
| 2007-11-12 | 42.423 |
| 2007-11-11 | 42.7483 |
| 2007-11-10 | 42.7483 |
| 2007-11-09 | 42.7483 |
| 2007-11-08 | 43.2004 |
| 2007-11-07 | 43.2004 |
| 2007-11-06 | 43.75 |
| 2007-11-05 | 42.8963 |
| 2007-11-04 | 43.8105 |
| 2007-11-03 | 43.8105 |
| 2007-11-02 | 43.8105 |
| 2007-11-01 | 43.8107 |
| 2007-10-31 | 43.8009 |
| 2007-10-30 | 43.791 |
| 2007-10-29 | 43.7602 |
| 2007-10-28 | 44.0018 |
| 2007-10-27 | 44.0018 |
| 2007-10-26 | 44.0018 |
| 2007-10-25 | 44.101 |
| 2007-10-24 | 44.1001 |
| 2007-10-23 | 44.0803 |
| 2007-10-22 | 43.2586 |
| 2007-10-21 | 43.9694 |
| 2007-10-20 | 43.9694 |
| 2007-10-19 | 43.9694 |
| 2007-10-18 | 43.6487 |
| 2007-10-17 | 43.6503 |
| 2007-10-16 | 43.65 |
| 2007-10-15 | 43.3424 |
| 2007-10-14 | 44.3706 |
| 2007-10-13 | 44.3706 |
| 2007-10-12 | 44.3706 |
| 2007-10-11 | 44.3684 |
| 2007-10-10 | 44.3704 |
| 2007-10-09 | 44.7721 |
| 2007-10-08 | 44.3537 |
| 2007-10-07 | 44.7716 |
| 2007-10-06 | 44.7716 |
| 2007-10-05 | 44.7716 |
| 2007-10-04 | 44.9711 |
| 2007-10-03 | 45.0705 |
| 2007-10-02 | 45.301 |
| 2007-10-01 | 45.5804 |
| 2007-09-30 | 45.2524 |
| 2007-09-29 | 45.2524 |
| 2007-09-28 | 45.2524 |
| 2007-09-27 | 45.2007 |
| 2007-09-26 | 45.1415 |
| 2007-09-25 | 45.2416 |
| 2007-09-24 | 44.6512 |
| 2007-09-23 | 45.2575 |
| 2007-09-22 | 45.2575 |
| 2007-09-21 | 45.2575 |
| 2007-09-20 | 45.5692 |
| 2007-09-19 | 45.569 |
| 2007-09-18 | 46.1521 |
| 2007-09-17 | 45.7039 |
| 2007-09-16 | 46.3019 |
| 2007-09-15 | 46.3019 |
| 2007-09-14 | 46.3019 |
| 2007-09-13 | 46.3498 |
| 2007-09-12 | 47.0905 |
| 2007-09-11 | 47.0505 |
| 2007-09-10 | 46.4331 |
| 2007-09-09 | 46.761 |
| 2007-09-08 | 46.761 |
| 2007-09-07 | 46.761 |
| 2007-09-06 | 46.7303 |
| 2007-09-05 | 46.6893 |
| 2007-09-04 | 46.7498 |
| 2007-09-03 | 45.772 |
| 2007-09-02 | 46.2491 |
| 2007-09-01 | 46.2491 |
| 2007-08-31 | 46.2491 |
| 2007-08-30 | 46.8603 |
| 2007-08-29 | 46.7301 |
| 2007-08-28 | 46.7298 |
| 2007-08-27 | 46.8241 |
| 2007-08-26 | 46.682 |
| 2007-08-25 | 46.682 |
| 2007-08-24 | 46.682 |
| 2007-08-23 | 46.4312 |
| 2007-08-22 | 46.9213 |
| 2007-08-21 | 46.889 |
| 2007-08-20 | 46.0491 |
| 2007-08-19 | 46.7802 |
| 2007-08-18 | 46.7802 |
| 2007-08-17 | 46.7802 |
| 2007-08-16 | 46.3794 |
| 2007-08-15 | 46.2483 |
| 2007-08-14 | 45.699 |
| 2007-08-13 | 46.2944 |
| 2007-08-12 | 45.7993 |
| 2007-08-11 | 45.7993 |
| 2007-08-10 | 45.7993 |
| 2007-08-09 | 45.7985 |
| 2007-08-08 | 45.7995 |
| 2007-08-07 | 45.7992 |
| 2007-08-06 | 46.1641 |
| 2007-08-05 | 45.7992 |
| 2007-08-04 | 45.7992 |
| 2007-08-03 | 45.7992 |
| 2007-08-02 | 45.8001 |
| 2007-08-01 | 45.7381 |
| 2007-07-31 | 45.571 |
| 2007-07-30 | 45.2344 |
| 2007-07-29 | 45.1004 |
| 2007-07-28 | 45.1004 |
| 2007-07-27 | 45.1004 |
| 2007-07-26 | 45.1004 |
| 2007-07-25 | 45.0999 |
| 2007-07-24 | 44.9507 |
| 2007-07-23 | 45.5962 |
| 2007-07-22 | 45.0481 |
| 2007-07-21 | 45.0481 |
| 2007-07-20 | 45.0481 |
| 2007-07-19 | 44.8982 |
| 2007-07-18 | 45.2202 |
| 2007-07-17 | 45.1189 |
| 2007-07-16 | 45.663 |
| 2007-07-15 | 45.8011 |
| 2007-07-14 | 45.8011 |
| 2007-07-13 | 45.8011 |
| 2007-07-12 | 45.9778 |
| 2007-07-11 | 45.89 |
| 2007-07-10 | 45.9001 |
| 2007-07-09 | 45.5286 |
| 2007-07-08 | 46.06 |
| 2007-07-07 | 46.06 |
| 2007-07-06 | 46.06 |
| 2007-07-05 | 46.0407 |
| 2007-07-04 | 45.8597 |
| 2007-07-03 | 45.8597 |
| 2007-07-02 | 46.2638 |
| 2007-07-01 | 46.2722 |
| 2007-06-30 | 46.2722 |
| 2007-06-29 | 46.2722 |
| 2007-06-28 | 46.4096 |
| 2007-06-27 | 46.4011 |
| 2007-06-26 | 46.3988 |
| 2007-06-25 | 45.8534 |
| 2007-06-24 | 46.0815 |
| 2007-06-23 | 46.0815 |
| 2007-06-22 | 46.0815 |
| 2007-06-21 | 45.9196 |
| 2007-06-20 | 45.9208 |
| 2007-06-19 | 46.7385 |
| 2007-06-18 | 46.5421 |
| 2007-06-17 | 46.7396 |
| 2007-06-16 | 46.7396 |
| 2007-06-15 | 46.7396 |
| 2007-06-14 | 46.7695 |
| 2007-06-13 | 46.7299 |
| 2007-06-12 | 46.752 |
| 2007-06-11 | 46.6514 |
| 2007-06-10 | 46.2401 |
| 2007-06-09 | 46.2401 |
| 2007-06-08 | 46.2401 |
| 2007-06-07 | 46.1888 |
| 2007-06-06 | 46.37 |
| 2007-06-05 | 45.8683 |
| 2007-06-04 | 46.6488 |
| 2007-06-03 | 46.2181 |
| 2007-06-02 | 46.2181 |
| 2007-06-01 | 46.2181 |
| 2007-05-31 | 46.3375 |
| 2007-05-30 | 46.3207 |
| 2007-05-29 | 46.3984 |
| 2007-05-28 | 46.355 |
| 2007-05-27 | 46.3309 |
| 2007-05-26 | 46.3309 |
| 2007-05-25 | 46.3309 |
| 2007-05-24 | 46.2102 |
| 2007-05-23 | 46.0701 |
| 2007-05-22 | 46.3704 |
| 2007-05-21 | 46.3902 |
| 2007-05-20 | 46.7806 |
| 2007-05-19 | 46.7806 |
| 2007-05-18 | 46.7806 |
| 2007-05-17 | 47.2198 |
| 2007-05-16 | 46.9499 |
| 2007-05-15 | 47.0827 |
| 2007-05-14 | 47.3321 |
| 2007-05-13 | 47.6195 |
| 2007-05-12 | 47.6195 |
| 2007-05-11 | 47.6195 |
| 2007-05-10 | 47.6112 |
| 2007-05-09 | 47.5793 |
| 2007-05-08 | 47.5793 |
| 2007-05-07 | 47.8676 |
| 2007-05-06 | 47.5212 |
| 2007-05-05 | 47.5212 |
| 2007-05-04 | 47.5212 |
| 2007-05-03 | 47.5798 |
| 2007-05-02 | 47.6192 |
| 2007-05-01 | 47.62 |
| 2007-04-30 | 47.8734 |
| 2007-04-29 | 47.4684 |
| 2007-04-28 | 47.4684 |
| 2007-04-27 | 47.4684 |
| 2007-04-26 | 47.4695 |
| 2007-04-25 | 47.4801 |
| 2007-04-24 | 47.5393 |
| 2007-04-23 | 47.2225 |
| 2007-04-22 | 47.5502 |
| 2007-04-21 | 47.5502 |
| 2007-04-20 | 47.5502 |
| 2007-04-19 | 47.5995 |
| 2007-04-18 | 47.5293 |
| 2007-04-17 | 47.5799 |
| 2007-04-16 | 47.4933 |
| 2007-04-15 | 47.8496 |
| 2007-04-14 | 47.8496 |
| 2007-04-13 | 47.8496 |
| 2007-04-12 | 47.8093 |
| 2007-04-11 | 47.9608 |
| 2007-04-10 | 47.8181 |
| 2007-04-09 | 47.2915 |
| 2007-04-08 | 48.1224 |
| 2007-04-07 | 48.1224 |
| 2007-04-06 | 48.1224 |
| 2007-04-05 | 48.1224 |
| 2007-04-04 | 47.9416 |
| 2007-04-03 | 48.1193 |
| 2007-04-02 | 48.2357 |
| 2007-04-01 | 48.1592 |
| 2007-03-31 | 48.1592 |
| 2007-03-30 | 48.1592 |
| 2007-03-29 | 48.1213 |
| 2007-03-28 | 48.1777 |
| 2007-03-27 | 48.0793 |
| 2007-03-26 | 47.9892 |
| 2007-03-25 | 48.0993 |
| 2007-03-24 | 48.0993 |
| 2007-03-23 | 48.0993 |
| 2007-03-22 | 47.9905 |
| 2007-03-21 | 48.2685 |
| 2007-03-20 | 48.4298 |
| 2007-03-19 | 48.7415 |
| 2007-03-18 | 48.6107 |
| 2007-03-17 | 48.6107 |
| 2007-03-16 | 48.6107 |
| 2007-03-15 | 48.669 |
| 2007-03-14 | 48.4784 |
| 2007-03-13 | 48.3399 |
| 2007-03-12 | 47.8925 |
| 2007-03-11 | 48.4792 |
| 2007-03-10 | 48.4792 |
| 2007-03-09 | 48.4792 |
| 2007-03-08 | 48.4817 |
| 2007-03-07 | 48.7407 |
| 2007-03-06 | 48.8707 |
| 2007-03-05 | 48.5665 |
| 2007-03-04 | 48.5597 |
| 2007-03-03 | 48.5597 |
| 2007-03-02 | 48.5597 |
| 2007-03-01 | 48.569 |
| 2007-02-28 | 48.4201 |
| 2007-02-27 | 48.5212 |
| 2007-02-26 | 48.0297 |
| 2007-02-25 | 48.0495 |
| 2007-02-24 | 48.0495 |
| 2007-02-23 | 48.0495 |
| 2007-02-22 | 48.1294 |
| 2007-02-21 | 48.0412 |
| 2007-02-20 | 47.9507 |
| 2007-02-19 | 47.8451 |
| 2007-02-18 | 47.9507 |
| 2007-02-17 | 47.9507 |
| 2007-02-16 | 47.9507 |
| 2007-02-15 | 48.2215 |
| 2007-02-14 | 48.2406 |
| 2007-02-13 | 48.3291 |
| 2007-02-12 | 47.7247 |
| 2007-02-11 | 48.3077 |
| 2007-02-10 | 48.3077 |
| 2007-02-09 | 48.3077 |
| 2007-02-08 | 48.4395 |
| 2007-02-07 | 48.371 |
| 2007-02-06 | 48.528 |
| 2007-02-05 | 48.418 |
| 2007-02-04 | 48.7204 |
| 2007-02-03 | 48.7204 |
| 2007-02-02 | 48.7204 |
| 2007-02-01 | 48.7205 |
| 2007-01-31 | 48.8577 |
| 2007-01-30 | 48.9587 |
| 2007-01-29 | 48.8975 |
| 2007-01-28 | 48.9199 |
| 2007-01-27 | 48.9199 |
| 2007-01-26 | 48.9199 |
| 2007-01-25 | 48.9199 |
| 2007-01-24 | 48.8499 |
| 2007-01-23 | 49.0094 |
| 2007-01-22 | 49.0965 |
| 2007-01-21 | 48.831 |
| 2007-01-20 | 48.831 |
| 2007-01-19 | 48.831 |
| 2007-01-18 | 48.7606 |
| 2007-01-17 | 48.7884 |
| 2007-01-16 | 48.7101 |
| 2007-01-15 | 48.8429 |
| 2007-01-14 | 48.9904 |
| 2007-01-13 | 48.9904 |
| 2007-01-12 | 48.9904 |
| 2007-01-11 | 49.0398 |
| 2007-01-10 | 48.8792 |
| 2007-01-09 | 48.6991 |
| 2007-01-08 | 49.1664 |
| 2007-01-07 | 48.859 |
| 2007-01-06 | 48.859 |
| 2007-01-05 | 48.859 |
| 2007-01-04 | 48.8602 |
| 2007-01-03 | 48.8704 |
| 2007-01-02 | 49.4185 |
| 2007-01-01 | 50.0082 |
| 2006-12-31 | 49.4185 |
| 2006-12-30 | 49.4185 |
| 2006-12-29 | 49.4185 |
| 2006-12-28 | 49.4185 |
| 2006-12-27 | 49.4185 |
| 2006-12-26 | 49.4185 |
| 2006-12-25 | 49.2238 |
| 2006-12-24 | 49.4185 |
| 2006-12-23 | 49.4185 |
| 2006-12-22 | 49.4185 |
| 2006-12-21 | 49.3397 |
| 2006-12-20 | 45.6145 |
| 2006-12-19 | 49.6288 |
| 2006-12-18 | 49.2321 |
| 2006-12-17 | 49.35 |
| 2006-12-16 | 49.35 |
| 2006-12-15 | 49.35 |
| 2006-12-14 | 49.3597 |
| 2006-12-13 | 49.4186 |
| 2006-12-12 | 49.4989 |
| 2006-12-11 | 50.2708 |
| 2006-12-10 | 49.6385 |
| 2006-12-09 | 49.6385 |
| 2006-12-08 | 49.6385 |
| 2006-12-07 | 49.4715 |
| 2006-12-06 | 51.4993 |
| 2006-12-05 | 51.5013 |
| 2006-12-04 | 52.0007 |
| 2006-12-03 | 49.68 |
| 2006-12-02 | 49.68 |
| 2006-12-01 | 49.68 |
| 2006-11-30 | 49.5723 |
| 2006-11-29 | 49.6999 |
| 2006-11-28 | 49.8709 |
| 2006-11-27 | 48.9031 |
| 2006-11-26 | 49.7103 |
| 2006-11-25 | 49.7103 |
| 2006-11-24 | 49.7103 |
| 2006-11-23 | 49.7472 |
| 2006-11-22 | 49.7472 |
| 2006-11-21 | 49.819 |
| 2006-11-20 | 48.7728 |
| 2006-11-19 | 49.9784 |
| 2006-11-18 | 49.9784 |
| 2006-11-17 | 49.9784 |
| 2006-11-16 | 50.13 |
| 2006-11-15 | 50.0593 |
| 2006-11-14 | 49.9108 |
| 2006-11-13 | 49.6313 |
| 2006-11-12 | 49.8997 |
| 2006-11-11 | 49.8997 |
| 2006-11-10 | 49.8997 |
| 2006-11-09 | 49.9294 |
| 2006-11-08 | 49.8804 |
| 2006-11-07 | 49.8212 |
| 2006-11-06 | 49.4684 |
| 2006-11-05 | 49.6802 |
| 2006-11-04 | 49.6802 |
| 2006-11-03 | 49.6802 |
| 2006-11-02 | 49.7174 |
| 2006-11-01 | 49.8118 |
| 2006-10-31 | 49.8311 |
| 2006-10-30 | 49.8422 |
| 2006-10-29 | 49.8191 |
| 2006-10-28 | 49.8191 |
| 2006-10-27 | 49.8191 |
| 2006-10-26 | 49.8886 |
| 2006-10-25 | 49.9306 |
| 2006-10-24 | 50.08 |
| 2006-10-23 | 49.3422 |
| 2006-10-22 | 50.0897 |
| 2006-10-21 | 50.0897 |
| 2006-10-20 | 50.0897 |
| 2006-10-19 | 49.9911 |
| 2006-10-18 | 49.8998 |
| 2006-10-17 | 49.9519 |
| 2006-10-16 | 49.616 |
| 2006-10-15 | 50.0805 |
| 2006-10-14 | 50.0805 |
| 2006-10-13 | 50.0805 |
| 2006-10-12 | 50.0508 |
| 2006-10-11 | 50.0209 |
| 2006-10-10 | 49.9484 |
| 2006-10-09 | 50.2473 |
| 2006-10-08 | 49.9519 |
| 2006-10-07 | 49.9519 |
| 2006-10-06 | 49.9519 |
| 2006-10-05 | 49.9016 |
| 2006-10-04 | 49.9598 |
| 2006-10-03 | 49.8187 |
| 2006-10-02 | 50.4629 |
| 2006-10-01 | 50.1022 |
| 2006-09-30 | 50.1022 |
| 2006-09-29 | 50.1022 |
| 2006-09-28 | 50.1926 |
| 2006-09-27 | 50.2018 |
| 2006-09-26 | 50.321 |
| 2006-09-25 | 50.7324 |
| 2006-09-24 | 50.3488 |
| 2006-09-23 | 50.3488 |
| 2006-09-22 | 50.3488 |
| 2006-09-21 | 50.0014 |
| 2006-09-20 | 50.1016 |
| 2006-09-19 | 50.0319 |
| 2006-09-18 | 49.8429 |
| 2006-09-17 | 50.1715 |
| 2006-09-16 | 50.1715 |
| 2006-09-15 | 50.1715 |
| 2006-09-14 | 50.2518 |
| 2006-09-13 | 50.4006 |
| 2006-09-12 | 50.3997 |
| 2006-09-11 | 50.662 |
| 2006-09-10 | 50.4206 |
| 2006-09-09 | 50.4206 |
| 2006-09-08 | 50.4206 |
| 2006-09-07 | 50.2973 |
| 2006-09-06 | 50.2124 |
| 2006-09-05 | 50.3106 |
| 2006-09-04 | 51.3037 |
| 2006-09-03 | 50.6521 |
| 2006-09-02 | 50.6521 |
| 2006-09-01 | 50.6521 |
| 2006-08-31 | 50.75 |
| 2006-08-30 | 50.8999 |
| 2006-08-29 | 51.0106 |
| 2006-08-28 | 50.9391 |
| 2006-08-27 | 51.3124 |
| 2006-08-26 | 51.3124 |
| 2006-08-25 | 51.3124 |
| 2006-08-24 | 51.4021 |
| 2006-08-23 | 51.2516 |
| 2006-08-22 | 51.2502 |
| 2006-08-21 | 51.6395 |
| 2006-08-20 | 51.0821 |
| 2006-08-19 | 51.0821 |
| 2006-08-18 | 51.0821 |
| 2006-08-17 | 51.0416 |
| 2006-08-16 | 51.2019 |
| 2006-08-15 | 51.4015 |
| 2006-08-14 | 50.8117 |
| 2006-08-13 | 51.1592 |
| 2006-08-12 | 51.1592 |
| 2006-08-11 | 51.1592 |
| 2006-08-10 | 51.3418 |
| 2006-08-09 | 51.3389 |
| 2006-08-08 | 51.2173 |
| 2006-08-07 | 51.7983 |
| 2006-08-06 | 51.4694 |
| 2006-08-05 | 51.4694 |
| 2006-08-04 | 51.4694 |
| 2006-08-03 | 51.6092 |
| 2006-08-02 | 51.518 |
| 2006-08-01 | 51.4518 |
| 2006-07-31 | 50.995 |
| 2006-07-30 | 51.4608 |
| 2006-07-29 | 51.4608 |
| 2006-07-28 | 51.4608 |
| 2006-07-27 | 51.4492 |
| 2006-07-26 | 51.6519 |
| 2006-07-25 | 51.8016 |
| 2006-07-24 | 51.5478 |
| 2006-07-23 | 52.0986 |
| 2006-07-22 | 52.0986 |
| 2006-07-21 | 52.0986 |
| 2006-07-20 | 52.2296 |
| 2006-07-19 | 52.602 |
| 2006-07-18 | 52.641 |
| 2006-07-17 | 51.9727 |
| 2006-07-16 | 52.3397 |
| 2006-07-15 | 52.3397 |
| 2006-07-14 | 52.3397 |
| 2006-07-13 | 52.3093 |
| 2006-07-12 | 52.1611 |
| 2006-07-11 | 52.142 |
| 2006-07-10 | 52.4513 |
| 2006-07-09 | 52.301 |
| 2006-07-08 | 52.301 |
| 2006-07-07 | 52.301 |
| 2006-07-06 | 52.6274 |
| 2006-07-05 | 52.8305 |
| 2006-07-04 | 52.9278 |
| 2006-07-03 | 52.8782 |
| 2006-07-02 | 52.979 |
| 2006-07-01 | 52.979 |
| 2006-06-30 | 52.979 |
| 2006-06-29 | 53.4695 |
| 2006-06-28 | 53.4596 |
| 2006-06-27 | 53.3997 |
| 2006-06-26 | 52.4486 |
| 2006-06-25 | 53.2183 |
| 2006-06-24 | 53.2183 |
| 2006-06-23 | 53.2183 |
| 2006-06-22 | 53.1991 |
| 2006-06-21 | 53.15 |
| 2006-06-20 | 53.2015 |
| 2006-06-19 | 53.4934 |
| 2006-06-18 | 53.1219 |
| 2006-06-17 | 53.1219 |
| 2006-06-16 | 53.1219 |
| 2006-06-15 | 53.148 |
| 2006-06-14 | 53.1508 |
| 2006-06-13 | 53.2982 |
| 2006-06-12 | 52.8617 |
| 2006-06-11 | 53.0694 |
| 2006-06-10 | 53.0694 |
| 2006-06-09 | 53.0694 |
| 2006-06-08 | 52.8506 |
| 2006-06-07 | 52.9111 |
| 2006-06-06 | 52.7691 |
| 2006-06-05 | 53.8417 |
| 2006-06-04 | 52.7492 |
| 2006-06-03 | 52.7492 |
| 2006-06-02 | 52.7492 |
| 2006-06-01 | 52.8774 |
| 2006-05-31 | 52.8902 |
| 2006-05-30 | 52.3507 |
| 2006-05-29 | 51.9285 |
| 2006-05-28 | 52.7205 |
| 2006-05-27 | 52.7205 |
| 2006-05-26 | 52.7205 |
| 2006-05-25 | 52.9393 |
| 2006-05-24 | 52.751 |
| 2006-05-23 | 52.6499 |
| 2006-05-22 | 53.1671 |
| 2006-05-21 | 52.6028 |
| 2006-05-20 | 52.6028 |
| 2006-05-19 | 52.6028 |
| 2006-05-18 | 52.5199 |
| 2006-05-17 | 52.0013 |
| 2006-05-16 | 52.3223 |
| 2006-05-15 | 52.3693 |
| 2006-05-14 | 51.6511 |
| 2006-05-13 | 51.6511 |
| 2006-05-12 | 51.6511 |
| 2006-05-11 | 51.5979 |
| 2006-05-10 | 51.4025 |
| 2006-05-09 | 51.3419 |
| 2006-05-08 | 50.3378 |
| 2006-05-07 | 51.3991 |
| 2006-05-06 | 51.3991 |
| 2006-05-05 | 51.3991 |
| 2006-05-04 | 51.3382 |
| 2006-05-03 | 51.3096 |
| 2006-05-02 | 51.6121 |
| 2006-05-01 | 51.234 |
| 2006-04-30 | 51.6482 |
| 2006-04-29 | 51.6482 |
| 2006-04-28 | 51.6482 |
| 2006-04-27 | 51.7103 |
| 2006-04-26 | 51.8013 |
| 2006-04-25 | 51.7809 |
| 2006-04-24 | 50.6244 |
| 2006-04-23 | 51.5724 |
| 2006-04-22 | 51.5724 |
| 2006-04-21 | 51.5724 |
| 2006-04-20 | 51.4521 |
| 2006-04-19 | 51.3017 |
| 2006-04-18 | 51.3784 |
| 2006-04-17 | 50.8518 |
| 2006-04-16 | 51.2027 |
| 2006-04-15 | 51.2027 |
| 2006-04-14 | 51.2027 |
| 2006-04-13 | 51.2027 |
| 2006-04-12 | 51.2488 |
| 2006-04-11 | 51.1585 |
| 2006-04-10 | 51.0554 |
| 2006-04-09 | 50.969 |
| 2006-04-08 | 50.969 |
| 2006-04-07 | 50.969 |
| 2006-04-06 | 51.0509 |
| 2006-04-05 | 50.9609 |
| 2006-04-04 | 50.9706 |
| 2006-04-03 | 51.2803 |
| 2006-04-02 | 51.0505 |
| 2006-04-01 | 51.0505 |
| 2006-03-31 | 51.0505 |
| 2006-03-30 | 51.13 |
| 2006-03-29 | 51.2007 |
| 2006-03-28 | 51.1018 |
| 2006-03-27 | 50.6461 |
| 2006-03-26 | 51.1524 |
| 2006-03-25 | 51.1524 |
| 2006-03-24 | 51.1524 |
| 2006-03-23 | 51.1196 |
| 2006-03-22 | 51.048 |
| 2006-03-21 | 50.9492 |
| 2006-03-20 | 51.3801 |
| 2006-03-19 | 50.9611 |
| 2006-03-18 | 50.9611 |
| 2006-03-17 | 50.9611 |
| 2006-03-16 | 51.0503 |
| 2006-03-15 | 50.9892 |
| 2006-03-14 | 51.0482 |
| 2006-03-13 | 50.242 |
| 2006-03-12 | 51.2025 |
| 2006-03-11 | 51.2025 |
| 2006-03-10 | 51.2025 |
| 2006-03-09 | 51.26 |
| 2006-03-08 | 51.2485 |
| 2006-03-07 | 51.0098 |
| 2006-03-06 | 51.4124 |
| 2006-03-05 | 51.1178 |
| 2006-03-04 | 51.1178 |
| 2006-03-03 | 51.1178 |
| 2006-03-02 | 51.1496 |
| 2006-03-01 | 51.3097 |
| 2006-02-28 | 51.6518 |
| 2006-02-27 | 50.9683 |
| 2006-02-26 | 52.1988 |
| 2006-02-25 | 52.1988 |
| 2006-02-24 | 52.1988 |
| 2006-02-23 | 51.5976 |
| 2006-02-22 | 51.8677 |
| 2006-02-21 | 51.8088 |
| 2006-02-20 | 52.0482 |
| 2006-02-19 | 51.7908 |
| 2006-02-18 | 51.7908 |
| 2006-02-17 | 51.7908 |
| 2006-02-16 | 51.2524 |
| 2006-02-15 | 51.5683 |
| 2006-02-14 | 51.5031 |
| 2006-02-13 | 51.4624 |
| 2006-02-12 | 51.4779 |
| 2006-02-11 | 51.4779 |
| 2006-02-10 | 51.4779 |
| 2006-02-09 | 51.7211 |
| 2006-02-08 | 51.7498 |
| 2006-02-07 | 51.6284 |
| 2006-02-06 | 51.8177 |
| 2006-02-05 | 51.8005 |
| 2006-02-04 | 51.8005 |
| 2006-02-03 | 51.8005 |
| 2006-02-02 | 52.0818 |
| 2006-02-01 | 52.3803 |
| 2006-01-31 | 52.1574 |
| 2006-01-30 | 52.5283 |
| 2006-01-29 | 52.381 |
| 2006-01-28 | 52.381 |
| 2006-01-27 | 52.381 |
| 2006-01-26 | 52.428 |
| 2006-01-25 | 52.4511 |
| 2006-01-24 | 52.6401 |
| 2006-01-23 | 53.7582 |
| 2006-01-22 | 52.9275 |
| 2006-01-21 | 52.9275 |
| 2006-01-20 | 52.9275 |
| 2006-01-19 | 52.772 |
| 2006-01-18 | 52.7573 |
| 2006-01-17 | 52.5589 |
| 2006-01-16 | 52.3616 |
| 2006-01-15 | 52.3788 |
| 2006-01-14 | 52.3788 |
| 2006-01-13 | 52.3788 |
| 2006-01-12 | 52.3599 |
| 2006-01-11 | 52.6267 |
| 2006-01-10 | 52.649 |
| 2006-01-09 | 53.2499 |
| 2006-01-08 | 52.4994 |
| 2006-01-07 | 52.4994 |
| 2006-01-06 | 52.4994 |
| 2006-01-05 | 52.569 |
| 2006-01-04 | 52.4096 |
| 2006-01-03 | 52.6269 |
| 2006-01-02 | 51.687 |
| 2006-01-01 | 53.0716 |
| 2005-12-31 | 53.0716 |
| 2005-12-30 | 53.0716 |
| 2005-12-29 | 53.0698 |
| 2005-12-28 | 53.0576 |
| 2005-12-27 | 53.178 |
| 2005-12-26 | 53.3928 |
| 2005-12-25 | 53.2578 |
| 2005-12-24 | 53.2578 |
| 2005-12-23 | 53.2578 |
| 2005-12-22 | 53.24 |
| 2005-12-21 | 53.3708 |
| 2005-12-20 | 44.0393 |
| 2005-12-19 | 54.1131 |
| 2005-12-18 | 53.4388 |
| 2005-12-17 | 53.4388 |
| 2005-12-16 | 53.4388 |
| 2005-12-15 | 53.2529 |
| 2005-12-14 | 53.4401 |
| 2005-12-13 | 53.6785 |
| 2005-12-12 | 53.3731 |
| 2005-12-11 | 53.429 |
| 2005-12-10 | 53.429 |
| 2005-12-09 | 53.429 |
| 2005-12-08 | 53.6324 |
| 2005-12-07 | 53.9675 |
| 2005-12-06 | 53.928 |
| 2005-12-05 | 53.8629 |
| 2005-12-04 | 54.1493 |
| 2005-12-03 | 54.1493 |
| 2005-12-02 | 54.1493 |
| 2005-12-01 | 54.2109 |
| 2005-11-30 | 54.1392 |
| 2005-11-29 | 53.9264 |
| 2005-11-28 | 54.8628 |
| 2005-11-27 | 54.1727 |
| 2005-11-26 | 54.1727 |
| 2005-11-25 | 54.1727 |
| 2005-11-24 | 54.3102 |
| 2005-11-23 | 54.3102 |
| 2005-11-22 | 54.4026 |
| 2005-11-21 | 54.7406 |
| 2005-11-20 | 54.5718 |
| 2005-11-19 | 54.5718 |
| 2005-11-18 | 54.5718 |
| 2005-11-17 | 54.3987 |
| 2005-11-16 | 54.5808 |
| 2005-11-15 | 54.6487 |
| 2005-11-14 | 54.2729 |
| 2005-11-13 | 54.4122 |
| 2005-11-12 | 54.4122 |
| 2005-11-11 | 54.4122 |
| 2005-11-10 | 54.6787 |
| 2005-11-09 | 54.7301 |
| 2005-11-08 | 54.6365 |
| 2005-11-07 | 54.9999 |
| 2005-11-06 | 55.1314 |
| 2005-11-05 | 55.1314 |
| 2005-11-04 | 55.1314 |
| 2005-11-03 | 54.5982 |
| 2005-11-02 | 54.7187 |
| 2005-11-01 | 54.92 |
| 2005-10-31 | 55.6907 |
| 2005-10-30 | 54.9316 |
| 2005-10-29 | 54.9316 |
| 2005-10-28 | 54.9316 |
| 2005-10-27 | 55.0826 |
| 2005-10-26 | 55.0016 |
| 2005-10-25 | 55.2713 |
| 2005-10-24 | 55.0735 |
| 2005-10-23 | 55.4489 |
| 2005-10-22 | 55.4489 |
| 2005-10-21 | 55.4489 |
| 2005-10-20 | 55.73 |
| 2005-10-19 | 55.7603 |
| 2005-10-18 | 55.7707 |
| 2005-10-17 | 56.231 |
| 2005-10-16 | 55.828 |
| 2005-10-15 | 55.828 |
| 2005-10-14 | 55.828 |
| 2005-10-13 | 55.8689 |
| 2005-10-12 | 55.8686 |
| 2005-10-11 | 55.78 |
| 2005-10-10 | 55.5606 |
| 2005-10-09 | 55.8014 |
| 2005-10-08 | 55.8014 |
| 2005-10-07 | 55.8014 |
| 2005-10-06 | 55.8673 |
| 2005-10-05 | 55.7674 |
| 2005-10-04 | 55.9982 |
| 2005-10-03 | 54.9627 |
| 2005-10-02 | 56.0277 |
| 2005-10-01 | 56.0277 |
| 2005-09-30 | 56.0277 |
| 2005-09-29 | 55.9777 |
| 2005-09-28 | 56.0289 |
| 2005-09-27 | 56.2884 |
| 2005-09-26 | 56.2227 |
| 2005-09-25 | 56.2308 |
| 2005-09-24 | 56.2308 |
| 2005-09-23 | 56.2308 |
| 2005-09-22 | 56.2505 |
| 2005-09-21 | 56.3116 |
| 2005-09-20 | 56.2326 |
| 2005-09-19 | 56.7431 |
| 2005-09-18 | 56.1511 |
| 2005-09-17 | 56.1511 |
| 2005-09-16 | 56.1511 |
| 2005-09-15 | 56.0672 |
| 2005-09-14 | 55.9211 |
| 2005-09-13 | 55.9406 |
| 2005-09-12 | 56.2087 |
| 2005-09-11 | 56.0619 |
| 2005-09-10 | 56.0619 |
| 2005-09-09 | 56.0619 |
| 2005-09-08 | 56.0771 |
| 2005-09-07 | 56.0704 |
| 2005-09-06 | 56.2385 |
| 2005-09-05 | 56.7151 |
| 2005-09-04 | 56.0911 |
| 2005-09-03 | 56.0911 |
| 2005-09-02 | 56.0911 |
| 2005-09-01 | 56.1366 |
| 2005-08-31 | 56.1405 |
| 2005-08-30 | 56.1367 |
| 2005-08-29 | 54.6821 |
| 2005-08-28 | 55.9488 |
| 2005-08-27 | 55.9488 |
| 2005-08-26 | 55.9488 |
| 2005-08-25 | 56.0515 |
| 2005-08-24 | 56.0432 |
| 2005-08-23 | 55.9616 |
| 2005-08-22 | 55.6108 |
| 2005-08-21 | 55.9714 |
| 2005-08-20 | 55.9714 |
| 2005-08-19 | 55.9714 |
| 2005-08-18 | 55.9203 |
| 2005-08-17 | 55.7931 |
| 2005-08-16 | 55.7585 |
| 2005-08-15 | 56.7373 |
| 2005-08-14 | 55.6411 |
| 2005-08-13 | 55.6411 |
| 2005-08-12 | 55.6411 |
| 2005-08-11 | 55.6804 |
| 2005-08-10 | 55.7779 |
| 2005-08-09 | 55.8799 |
| 2005-08-08 | 55.5423 |
| 2005-08-07 | 55.9078 |
| 2005-08-06 | 55.9078 |
| 2005-08-05 | 55.9078 |
| 2005-08-04 | 55.9584 |
| 2005-08-03 | 56.0411 |
| 2005-08-02 | 56.008 |
| 2005-08-01 | 55.4454 |
| 2005-07-31 | 56.1368 |
| 2005-07-30 | 56.1368 |
| 2005-07-29 | 56.1368 |
| 2005-07-28 | 56.1381 |
| 2005-07-27 | 56.1493 |
| 2005-07-26 | 56.0005 |
| 2005-07-25 | 55.5033 |
| 2005-07-24 | 55.8511 |
| 2005-07-23 | 55.8511 |
| 2005-07-22 | 55.8511 |
| 2005-07-21 | 55.5009 |
| 2005-07-20 | 55.8005 |
| 2005-07-19 | 55.8006 |
| 2005-07-18 | 55.569 |
| 2005-07-17 | 55.8428 |
| 2005-07-16 | 55.8428 |
| 2005-07-15 | 55.8428 |
| 2005-07-14 | 55.8835 |
| 2005-07-13 | 56.1278 |
| 2005-07-12 | 56.0526 |
| 2005-07-11 | 56.3489 |
| 2005-07-10 | 56.1893 |
| 2005-07-09 | 56.1893 |
| 2005-07-08 | 56.1893 |
| 2005-07-07 | 56.2898 |
| 2005-07-06 | 56.1694 |
| 2005-07-05 | 56.2384 |
| 2005-07-04 | 55.7917 |
| 2005-07-03 | 55.8711 |
| 2005-07-02 | 55.8711 |
| 2005-07-01 | 55.8711 |
| 2005-06-30 | 56.0293 |
| 2005-06-29 | 56.0434 |
| 2005-06-28 | 55.6776 |
| 2005-06-27 | 56.452 |
| 2005-06-26 | 55.6289 |
| 2005-06-25 | 55.6289 |
| 2005-06-24 | 55.6289 |
| 2005-06-23 | 55.7493 |
| 2005-06-22 | 55.6214 |
| 2005-06-21 | 55.6497 |
| 2005-06-20 | 55.9874 |
| 2005-06-19 | 55.453 |
| 2005-06-18 | 55.453 |
| 2005-06-17 | 55.453 |
| 2005-06-16 | 55.3206 |
| 2005-06-15 | 55.2683 |
| 2005-06-14 | 55.278 |
| 2005-06-13 | 54.4492 |
| 2005-06-12 | 55.2478 |
| 2005-06-11 | 55.2478 |
| 2005-06-10 | 55.2478 |
| 2005-06-09 | 54.9411 |
| 2005-06-08 | 54.6593 |
| 2005-06-07 | 54.5107 |
| 2005-06-06 | 55.2514 |
| 2005-06-05 | 54.4713 |
| 2005-06-04 | 54.4713 |
| 2005-06-03 | 54.4713 |
| 2005-06-02 | 54.4957 |
| 2005-06-01 | 54.5851 |
| 2005-05-31 | 54.5266 |
| 2005-05-30 | 55.9088 |
| 2005-05-29 | 54.3793 |
| 2005-05-28 | 54.3793 |
| 2005-05-27 | 54.3793 |
| 2005-05-26 | 54.4666 |
| 2005-05-25 | 54.4051 |
| 2005-05-24 | 54.5552 |
| 2005-05-23 | 54.721 |
| 2005-05-22 | 54.5557 |
| 2005-05-21 | 54.5557 |
| 2005-05-20 | 54.5557 |
| 2005-05-19 | 54.6449 |
| 2005-05-18 | 54.5267 |
| 2005-05-17 | 54.3491 |
| 2005-05-16 | 54.8686 |
| 2005-05-15 | 54.2301 |
| 2005-05-14 | 54.2301 |
| 2005-05-13 | 54.2301 |
| 2005-05-12 | 54.231 |
| 2005-05-11 | 54.0557 |
| 2005-05-10 | 54.1713 |
| 2005-05-09 | 55.092 |
| 2005-05-08 | 53.996 |
| 2005-05-07 | 53.996 |
| 2005-05-06 | 53.996 |
| 2005-05-05 | 53.9376 |
| 2005-05-04 | 54.1111 |
| 2005-05-03 | 54.2288 |
| 2005-05-02 | 54.2451 |
| 2005-05-01 | 54.0557 |
| 2005-04-30 | 54.0557 |
| 2005-04-29 | 54.0557 |
| 2005-04-28 | 54.377 |
| 2005-04-27 | 54.349 |
| 2005-04-26 | 54.3458 |
| 2005-04-25 | 54.615 |
| 2005-04-24 | 54.1402 |
| 2005-04-23 | 54.1402 |
| 2005-04-22 | 54.1402 |
| 2005-04-21 | 54.5267 |
| 2005-04-20 | 54.3166 |
| 2005-04-19 | 54.4087 |
| 2005-04-18 | 54.493 |
| 2005-04-17 | 54.437 |
| 2005-04-16 | 54.437 |
| 2005-04-15 | 54.437 |
| 2005-04-14 | 54.437 |
| 2005-04-13 | 54.0522 |
| 2005-04-12 | 54.171 |
| 2005-04-11 | 54.855 |
| 2005-04-10 | 54.4955 |
| 2005-04-09 | 54.4955 |
| 2005-04-08 | 54.4955 |
| 2005-04-07 | 54.5425 |
| 2005-04-06 | 54.7194 |
| 2005-04-05 | 54.6523 |
| 2005-04-04 | 54.5594 |
| 2005-04-03 | 54.6503 |
| 2005-04-02 | 54.6503 |
| 2005-04-01 | 54.6503 |
| 2005-03-31 | 54.7422 |
| 2005-03-30 | 54.61 |
| 2005-03-29 | 54.5623 |
| 2005-03-28 | 54.478 |
| 2005-03-27 | 54.1723 |
| 2005-03-26 | 54.1723 |
| 2005-03-25 | 54.1723 |
| 2005-03-24 | 54.1723 |
| 2005-03-23 | 54.1794 |
| 2005-03-22 | 54.0811 |
| 2005-03-21 | 55.0435 |
| 2005-03-20 | 54.2016 |
| 2005-03-19 | 54.2016 |
| 2005-03-18 | 54.2016 |
| 2005-03-17 | 53.9963 |
| 2005-03-16 | 53.9076 |
| 2005-03-15 | 53.9949 |
| 2005-03-14 | 54.0872 |
| 2005-03-13 | 53.9955 |
| 2005-03-12 | 53.9955 |
| 2005-03-11 | 53.9955 |
| 2005-03-10 | 54.1697 |
| 2005-03-09 | 54.2873 |
| 2005-03-08 | 54.5563 |
| 2005-03-07 | 53.4879 |
| 2005-03-06 | 54.7635 |
| 2005-03-05 | 54.7635 |
| 2005-03-04 | 54.7635 |
| 2005-03-03 | 54.794 |
| 2005-03-02 | 54.7026 |
| 2005-03-01 | 54.7352 |
| 2005-02-28 | 54.6524 |
| 2005-02-27 | 54.7326 |
| 2005-02-26 | 54.7326 |
| 2005-02-25 | 54.7326 |
| 2005-02-24 | 54.7358 |
| 2005-02-23 | 54.6438 |
| 2005-02-22 | 54.5865 |
| 2005-02-21 | 53.9553 |
| 2005-02-20 | 54.6738 |
| 2005-02-19 | 54.6738 |
| 2005-02-18 | 54.6738 |
| 2005-02-17 | 54.7959 |
| 2005-02-16 | 55.0375 |
| 2005-02-15 | 54.3309 |
| 2005-02-14 | 54.1271 |
| 2005-02-13 | 54.7331 |
| 2005-02-12 | 54.7331 |
| 2005-02-11 | 54.7331 |
| 2005-02-10 | 54.793 |
| 2005-02-09 | 54.8558 |
| 2005-02-08 | 55.004 |
| 2005-02-07 | 54.2775 |
| 2005-02-06 | 54.5566 |
| 2005-02-05 | 54.5566 |
| 2005-02-04 | 54.5566 |
| 2005-02-03 | 54.8854 |
| 2005-02-02 | 54.9745 |
| 2005-02-01 | 54.9736 |
| 2005-01-31 | 55.8403 |
| 2005-01-30 | 55.0665 |
| 2005-01-29 | 55.0665 |
| 2005-01-28 | 55.0665 |
| 2005-01-27 | 55.1247 |
| 2005-01-26 | 55.3106 |
| 2005-01-25 | 55.3393 |
| 2005-01-24 | 55.3701 |
| 2005-01-23 | 55.5265 |
| 2005-01-22 | 55.5265 |
| 2005-01-21 | 55.5265 |
| 2005-01-20 | 55.4329 |
| 2005-01-19 | 55.525 |
| 2005-01-18 | 55.6496 |
| 2005-01-17 | 56.1287 |
| 2005-01-16 | 55.649 |
| 2005-01-15 | 55.649 |
| 2005-01-14 | 55.649 |
| 2005-01-13 | 55.6486 |
| 2005-01-12 | 55.8364 |
| 2005-01-11 | 56.0553 |
| 2005-01-10 | 56.0928 |
| 2005-01-09 | 56.1785 |
| 2005-01-08 | 56.1785 |
| 2005-01-07 | 56.1785 |
| 2005-01-06 | 56.242 |
| 2005-01-05 | 56.2117 |
| 2005-01-04 | 56.1174 |
| 2005-01-03 | 58.0093 |
| 2005-01-02 | 56.2765 |
| 2005-01-01 | 56.2765 |
| 2004-12-31 | 56.2765 |
| 2004-12-30 | 56.2752 |
| 2004-12-29 | 56.2748 |
| 2004-12-28 | 56.2752 |
| 2004-12-27 | 56.4352 |
| 2004-12-26 | 56.1502 |
| 2004-12-25 | 56.1502 |
| 2004-12-24 | 56.1502 |
| 2004-12-23 | 56.1502 |
| 2004-12-22 | 56.0832 |
| 2004-12-21 | 56.1149 |
| 2004-12-20 | 55.6623 |
| 2004-12-19 | 56.2125 |
| 2004-12-18 | 56.2125 |
| 2004-12-17 | 56.2125 |
| 2004-12-16 | 56.241 |
| 2004-12-15 | 56.2747 |
| 2004-12-14 | 56.2735 |
| 2004-12-13 | 56.3478 |
| 2004-12-12 | 56.2114 |
| 2004-12-11 | 56.2114 |
| 2004-12-10 | 56.2114 |
| 2004-12-09 | 56.2109 |
| 2004-12-08 | 56.0857 |
| 2004-12-07 | 56.0217 |
| 2004-12-06 | 56.7825 |
| 2004-12-05 | 55.9585 |
| 2004-12-04 | 55.9585 |
| 2004-12-03 | 55.9585 |
| 2004-12-02 | 56.0523 |
| 2004-12-01 | 56.1173 |
| 2004-11-30 | 56.1491 |
| 2004-11-29 | 55.3789 |
| 2004-11-28 | 56.1474 |
| 2004-11-27 | 56.1474 |
| 2004-11-26 | 56.1474 |
| 2004-11-25 | 56.305 |
| 2004-11-24 | 56.305 |
| 2004-11-23 | 56.2765 |
| 2004-11-22 | 55.1591 |
| 2004-11-21 | 56.2749 |
| 2004-11-20 | 56.2749 |
| 2004-11-19 | 56.2749 |
| 2004-11-18 | 56.2451 |
| 2004-11-17 | 56.3042 |
| 2004-11-16 | 56.3384 |
| 2004-11-15 | 56.0003 |
| 2004-11-14 | 56.3379 |
| 2004-11-13 | 56.3379 |
| 2004-11-12 | 56.3379 |
| 2004-11-11 | 56.3376 |
| 2004-11-10 | 56.3059 |
| 2004-11-09 | 56.339 |
| 2004-11-08 | 55.9137 |
| 2004-11-07 | 56.3688 |
| 2004-11-06 | 56.3688 |
| 2004-11-05 | 56.3688 |
| 2004-11-04 | 56.3368 |
| 2004-11-03 | 56.3677 |
| 2004-11-02 | 56.3075 |
| 2004-11-01 | 55.3793 |
| 2004-10-31 | 56.3063 |
| 2004-10-30 | 56.3063 |
| 2004-10-29 | 56.3063 |
| 2004-10-28 | 56.3079 |
| 2004-10-27 | 56.3692 |
| 2004-10-26 | 56.308 |
| 2004-10-25 | 56.3103 |
| 2004-10-24 | 56.2413 |
| 2004-10-23 | 56.2413 |
| 2004-10-22 | 56.2413 |
| 2004-10-21 | 56.21 |
| 2004-10-20 | 56.2409 |
| 2004-10-19 | 56.3688 |
| 2004-10-18 | 55.5408 |
| 2004-10-17 | 56.4003 |
| 2004-10-16 | 56.4003 |
| 2004-10-15 | 56.4003 |
| 2004-10-14 | 56.4346 |
| 2004-10-13 | 56.4337 |
| 2004-10-12 | 56.3364 |
| 2004-10-11 | 55.9147 |
| 2004-10-10 | 56.3051 |
| 2004-10-09 | 56.3051 |
| 2004-10-08 | 56.3051 |
| 2004-10-07 | 56.3679 |
| 2004-10-06 | 56.2743 |
| 2004-10-05 | 56.2448 |
| 2004-10-04 | 55.7326 |
| 2004-10-03 | 56.2744 |
| 2004-10-02 | 56.2744 |
| 2004-10-01 | 56.2744 |
| 2004-09-30 | 56.2438 |
| 2004-09-29 | 56.2765 |
| 2004-09-28 | 56.3693 |
| 2004-09-27 | 55.9248 |
| 2004-09-26 | 56.3718 |
| 2004-09-25 | 56.3718 |
| 2004-09-24 | 56.3718 |
| 2004-09-23 | 56.3052 |
| 2004-09-22 | 56.2765 |
| 2004-09-21 | 56.2764 |
| 2004-09-20 | 55.7011 |
| 2004-09-19 | 56.2128 |
| 2004-09-18 | 56.2128 |
| 2004-09-17 | 56.2128 |
| 2004-09-16 | 56.0839 |
| 2004-09-15 | 56.0835 |
| 2004-09-14 | 56.1478 |
| 2004-09-13 | 56.4594 |
| 2004-09-12 | 56.1187 |
| 2004-09-11 | 56.1187 |
| 2004-09-10 | 56.1187 |
| 2004-09-09 | 56.0522 |
| 2004-09-08 | 56.0837 |
| 2004-09-07 | 56.0527 |
| 2004-09-06 | 55.1963 |
| 2004-09-05 | 56.0559 |
| 2004-09-04 | 56.0559 |
| 2004-09-03 | 56.0559 |
| 2004-09-02 | 56.0833 |
| 2004-09-01 | 56.1467 |
| 2004-08-31 | 56.0554 |
| 2004-08-30 | 56.1546 |
| 2004-08-29 | 56.0869 |
| 2004-08-28 | 56.0869 |
| 2004-08-27 | 56.0869 |
| 2004-08-26 | 55.9926 |
| 2004-08-25 | 55.9614 |
| 2004-08-24 | 55.7742 |
| 2004-08-23 | 56.412 |
| 2004-08-22 | 55.771 |
| 2004-08-21 | 55.771 |
| 2004-08-20 | 55.771 |
| 2004-08-19 | 55.7727 |
| 2004-08-18 | 55.7431 |
| 2004-08-17 | 55.68 |
| 2004-08-16 | 55.8768 |
| 2004-08-15 | 55.68 |
| 2004-08-14 | 55.68 |
| 2004-08-13 | 55.68 |
| 2004-08-12 | 55.5574 |
| 2004-08-11 | 55.5887 |
| 2004-08-10 | 55.741 |
| 2004-08-09 | 55.2096 |
| 2004-08-08 | 55.6504 |
| 2004-08-07 | 55.6504 |
| 2004-08-06 | 55.6504 |
| 2004-08-05 | 55.7409 |
| 2004-08-04 | 55.7411 |
| 2004-08-03 | 55.7103 |
| 2004-08-02 | 54.6235 |
| 2004-08-01 | 55.9269 |
| 2004-07-31 | 55.9269 |
| 2004-07-30 | 55.9269 |
| 2004-07-29 | 55.9604 |
| 2004-07-28 | 56.1499 |
| 2004-07-27 | 56.1181 |
| 2004-07-26 | 56.6027 |
| 2004-07-25 | 55.9893 |
| 2004-07-24 | 55.9893 |
| 2004-07-23 | 55.9893 |
| 2004-07-22 | 55.9929 |
| 2004-07-21 | 55.8677 |
| 2004-07-20 | 55.8972 |
| 2004-07-19 | 57.4576 |
| 2004-07-18 | 55.9908 |
| 2004-07-17 | 55.9908 |
| 2004-07-16 | 55.9908 |
| 2004-07-15 | 55.9604 |
| 2004-07-14 | 55.8355 |
| 2004-07-13 | 55.7432 |
| 2004-07-12 | 55.5836 |
| 2004-07-11 | 55.7747 |
| 2004-07-10 | 55.7747 |
| 2004-07-09 | 55.7747 |
| 2004-07-08 | 55.9286 |
| 2004-07-07 | 55.9287 |
| 2004-07-06 | 55.9288 |
| 2004-07-05 | 55.5202 |
| 2004-07-04 | 55.9301 |
| 2004-07-03 | 55.9301 |
| 2004-07-02 | 55.9301 |
| 2004-07-01 | 55.9611 |
| 2004-06-30 | 56.305 |
| 2004-06-29 | 56.1488 |
| 2004-06-28 | 51.4483 |
| 2004-06-27 | 56.0537 |
| 2004-06-26 | 56.0537 |
| 2004-06-25 | 56.0537 |
| 2004-06-24 | 56.0243 |
| 2004-06-23 | 56.2134 |
| 2004-06-22 | 56.2415 |
| 2004-06-21 | 55.8368 |
| 2004-06-20 | 56.435 |
| 2004-06-19 | 56.435 |
| 2004-06-18 | 56.435 |
| 2004-06-17 | 56.3051 |
| 2004-06-16 | 56.2447 |
| 2004-06-15 | 55.8992 |
| 2004-06-14 | 55.5929 |
| 2004-06-13 | 55.7703 |
| 2004-06-12 | 55.7703 |
| 2004-06-11 | 55.7703 |
| 2004-06-10 | 55.7703 |
| 2004-06-09 | 55.6501 |
| 2004-06-08 | 55.6479 |
| 2004-06-07 | 57.1949 |
| 2004-06-06 | 55.864 |
| 2004-06-05 | 55.864 |
| 2004-06-04 | 55.864 |
| 2004-06-03 | 55.8034 |
| 2004-06-02 | 55.7123 |
| 2004-06-01 | 55.6193 |
| 2004-05-31 | 55.5255 |
| 2004-05-30 | 55.8347 |
| 2004-05-29 | 55.8347 |
| 2004-05-28 | 55.8347 |
| 2004-05-27 | 55.8367 |
| 2004-05-26 | 55.9275 |
| 2004-05-25 | 55.9613 |
| 2004-05-24 | 55.0271 |
| 2004-05-23 | 55.8041 |
| 2004-05-22 | 55.8041 |
| 2004-05-21 | 55.8041 |
| 2004-05-20 | 55.8363 |
| 2004-05-19 | 55.7114 |
| 2004-05-18 | 55.8056 |
| 2004-05-17 | 56.101 |
| 2004-05-16 | 55.8364 |
| 2004-05-15 | 55.8364 |
| 2004-05-14 | 55.8364 |
| 2004-05-13 | 55.9603 |
| 2004-05-12 | 55.8325 |
| 2004-05-11 | 55.9588 |
| 2004-05-10 | 55.7483 |
| 2004-05-09 | 55.6786 |
| 2004-05-08 | 55.6786 |
| 2004-05-07 | 55.6786 |
| 2004-05-06 | 55.6501 |
| 2004-05-05 | 55.4341 |
| 2004-05-04 | 55.7098 |
| 2004-05-03 | 56.0101 |
| 2004-05-02 | 56.0542 |
| 2004-05-01 | 56.0542 |
| 2004-04-30 | 56.0542 |
| 2004-04-29 | 55.9891 |
| 2004-04-28 | 55.7081 |
| 2004-04-27 | 55.6162 |
| 2004-04-26 | 55.0213 |
| 2004-04-25 | 55.8637 |
| 2004-04-24 | 55.8637 |
| 2004-04-23 | 55.8637 |
| 2004-04-22 | 55.8664 |
| 2004-04-21 | 55.8675 |
| 2004-04-20 | 55.5556 |
| 2004-04-19 | 56.4176 |
| 2004-04-18 | 55.8678 |
| 2004-04-17 | 55.8678 |
| 2004-04-16 | 55.8678 |
| 2004-04-15 | 55.865 |
| 2004-04-14 | 55.8639 |
| 2004-04-13 | 55.8673 |
| 2004-04-12 | 56.5568 |
| 2004-04-11 | 56.2443 |
| 2004-04-10 | 56.2443 |
| 2004-04-09 | 56.2443 |
| 2004-04-08 | 56.1812 |
| 2004-04-07 | 56.1785 |
| 2004-04-06 | 56.1814 |
| 2004-04-05 | 55.8438 |
| 2004-04-04 | 56.1812 |
| 2004-04-03 | 56.1812 |
| 2004-04-02 | 56.1812 |
| 2004-04-01 | 56.1776 |
| 2004-03-31 | 56.1782 |
| 2004-03-30 | 56.1782 |
| 2004-03-29 | 56.5358 |
| 2004-03-28 | 56.4957 |
| 2004-03-27 | 56.4957 |
| 2004-03-26 | 56.4957 |
| 2004-03-25 | 56.4991 |
| 2004-03-24 | 56.4949 |
| 2004-03-23 | 56.4989 |
| 2004-03-22 | 57.4592 |
| 2004-03-21 | 56.4971 |
| 2004-03-20 | 56.4971 |
| 2004-03-19 | 56.4971 |
| 2004-03-18 | 56.1775 |
| 2004-03-17 | 56.1816 |
| 2004-03-16 | 56.1818 |
| 2004-03-15 | 56.072 |
| 2004-03-14 | 54.3497 |
| 2004-03-13 | 54.3497 |
| 2004-03-12 | 54.3497 |
| 2004-03-11 | 56.1813 |
| 2004-03-10 | 56.1816 |
| 2004-03-09 | 56.1782 |
| 2004-03-08 | 56.9917 |
| 2004-03-07 | 56.1787 |
| 2004-03-06 | 56.1787 |
| 2004-03-05 | 56.1787 |
| 2004-03-04 | 56.1784 |
| 2004-03-03 | 56.1785 |
| 2004-03-02 | 56.1796 |
| 2004-03-01 | 56.5735 |
| 2004-02-29 | 56.1812 |
| 2004-02-28 | 56.1812 |
| 2004-02-27 | 56.1812 |
| 2004-02-26 | 56.1814 |
| 2004-02-25 | 56.1812 |
| 2004-02-24 | 56.1787 |
| 2004-02-23 | 56.347 |
| 2004-02-22 | 56.4983 |
| 2004-02-21 | 56.4983 |
| 2004-02-20 | 56.4983 |
| 2004-02-19 | 56.1779 |
| 2004-02-18 | 56.1819 |
| 2004-02-17 | 55.8642 |
| 2004-02-16 | 57.0028 |
| 2004-02-15 | 56.1802 |
| 2004-02-14 | 56.1802 |
| 2004-02-13 | 56.1802 |
| 2004-02-12 | 55.8664 |
| 2004-02-11 | 55.866 |
| 2004-02-10 | 55.8647 |
| 2004-02-09 | 55.6533 |
| 2004-02-08 | 55.865 |
| 2004-02-07 | 55.865 |
| 2004-02-06 | 55.865 |
| 2004-02-05 | 55.8674 |
| 2004-02-04 | 56.1812 |
| 2004-02-03 | 55.8674 |
| 2004-02-02 | 54.5892 |
| 2004-02-01 | 55.8656 |
| 2004-01-31 | 55.8656 |
| 2004-01-30 | 55.8656 |
| 2004-01-29 | 56.1816 |
| 2004-01-28 | 55.8677 |
| 2004-01-27 | 55.554 |
| 2004-01-26 | 55.8313 |
| 2004-01-25 | 55.5542 |
| 2004-01-24 | 55.5542 |
| 2004-01-23 | 55.5542 |
| 2004-01-22 | 55.557 |
| 2004-01-21 | 55.554 |
| 2004-01-20 | 55.5535 |
| 2004-01-19 | 54.6514 |
| 2004-01-18 | 55.5566 |
| 2004-01-17 | 55.5566 |
| 2004-01-16 | 55.5566 |
| 2004-01-15 | 55.5564 |
| 2004-01-14 | 55.554 |
| 2004-01-13 | 55.2496 |
| 2004-01-12 | 56.8629 |
| 2004-01-11 | 55.2467 |
| 2004-01-10 | 55.2467 |
| 2004-01-09 | 55.2467 |
| 2004-01-08 | 55.2503 |
| 2004-01-07 | 55.2487 |
| 2004-01-06 | 55.2465 |
| 2004-01-05 | 54.6169 |
| 2004-01-04 | 55.5535 |
| 2004-01-03 | 55.5535 |
| 2004-01-02 | 55.5535 |
| 2004-01-01 | 55.5569 |
| 2003-12-31 | 55.5569 |
| 2003-12-30 | 55.5539 |
| 2003-12-29 | 55.1408 |
| 2003-12-28 | 55.5535 |
| 2003-12-27 | 55.5535 |
| 2003-12-26 | 55.5535 |
| 2003-12-25 | 55.4649 |
| 2003-12-24 | 55.5573 |
| 2003-12-23 | 55.5564 |
| 2003-12-22 | 55.4821 |
| 2003-12-21 | 55.2505 |
| 2003-12-20 | 55.2505 |
| 2003-12-19 | 55.2505 |
| 2003-12-18 | 55.2486 |
| 2003-12-17 | 55.555 |
| 2003-12-16 | 55.5558 |
| 2003-12-15 | 55.2394 |
| 2003-12-14 | 55.2488 |
| 2003-12-13 | 55.2488 |
| 2003-12-12 | 55.2488 |
| 2003-12-11 | 55.2494 |
| 2003-12-10 | 55.2507 |
| 2003-12-09 | 55.2482 |
| 2003-12-08 | 55.0323 |
| 2003-12-07 | 55.2506 |
| 2003-12-06 | 55.2506 |
| 2003-12-05 | 55.2506 |
| 2003-12-04 | 55.2489 |
| 2003-12-03 | 55.5538 |
| 2003-12-02 | 55.554 |
| 2003-12-01 | 54.6747 |
| 2003-11-30 | 55.5534 |
| 2003-11-29 | 55.5534 |
| 2003-11-28 | 55.5534 |
| 2003-11-27 | 55.4305 |
| 2003-11-26 | 55.5537 |
| 2003-11-25 | 55.5532 |
| 2003-11-24 | 54.5283 |
| 2003-11-23 | 55.5541 |
| 2003-11-22 | 55.5541 |
| 2003-11-21 | 55.5541 |
| 2003-11-20 | 55.2503 |
| 2003-11-19 | 55.2484 |
| 2003-11-18 | 55.2466 |
| 2003-11-17 | 54.5764 |
| 2003-11-16 | 55.2465 |
| 2003-11-15 | 55.2465 |
| 2003-11-14 | 55.2465 |
| 2003-11-13 | 55.2484 |
| 2003-11-12 | 55.2502 |
| 2003-11-11 | 55.2477 |
| 2003-11-10 | 53.9376 |
| 2003-11-09 | 55.2471 |
| 2003-11-08 | 55.2471 |
| 2003-11-07 | 55.2471 |
| 2003-11-06 | 55.2482 |
| 2003-11-05 | 55.2466 |
| 2003-11-04 | 55.248 |
| 2003-11-03 | 55.271 |
| 2003-11-02 | 55.2472 |
| 2003-11-01 | 55.2472 |
| 2003-10-31 | 55.2472 |
| 2003-10-30 | 55.2465 |
| 2003-10-29 | 55.2506 |
| 2003-10-28 | 55.2507 |
| 2003-10-27 | 56.2808 |
| 2003-10-26 | 55.2502 |
| 2003-10-25 | 55.2502 |
| 2003-10-24 | 55.2502 |
| 2003-10-23 | 55.2463 |
| 2003-10-22 | 55.2494 |
| 2003-10-21 | 54.6449 |
| 2003-10-20 | 54.0427 |
| 2003-10-19 | 54.6425 |
| 2003-10-18 | 54.6425 |
| 2003-10-17 | 54.6425 |
| 2003-10-16 | 54.6426 |
| 2003-10-15 | 54.6432 |
| 2003-10-14 | 54.6463 |
| 2003-10-13 | 54.7013 |
| 2003-10-12 | 54.6464 |
| 2003-10-11 | 54.6464 |
| 2003-10-10 | 54.6464 |
| 2003-10-09 | 54.9432 |
| 2003-10-08 | 54.9458 |
| 2003-10-07 | 54.9469 |
| 2003-10-06 | 54.4911 |
| 2003-10-05 | 54.9453 |
| 2003-10-04 | 54.9453 |
| 2003-10-03 | 54.9453 |
| 2003-10-02 | 54.9451 |
| 2003-10-01 | 54.647 |
| 2003-09-30 | 54.9461 |
| 2003-09-29 | 55.006 |
| 2003-09-28 | 54.9473 |
| 2003-09-27 | 54.9473 |
| 2003-09-26 | 54.9473 |
| 2003-09-25 | 55.247 |
| 2003-09-24 | 54.9451 |
| 2003-09-23 | 54.946 |
| 2003-09-22 | 54.9692 |
| 2003-09-21 | 54.9426 |
| 2003-09-20 | 54.9426 |
| 2003-09-19 | 54.9426 |
| 2003-09-18 | 54.9464 |
| 2003-09-17 | 54.9467 |
| 2003-09-16 | 54.9461 |
| 2003-09-15 | 54.6445 |
| 2003-09-14 | 54.9461 |
| 2003-09-13 | 54.9461 |
| 2003-09-12 | 54.9461 |
| 2003-09-11 | 54.9449 |
| 2003-09-10 | 54.944 |
| 2003-09-09 | 54.9436 |
| 2003-09-08 | 54.0012 |
| 2003-09-07 | 54.9433 |
| 2003-09-06 | 54.9433 |
| 2003-09-05 | 54.9433 |
| 2003-09-04 | 54.945 |
| 2003-09-03 | 54.6439 |
| 2003-09-02 | 54.6441 |
| 2003-09-01 | 54.2725 |
| 2003-08-31 | 54.9459 |
| 2003-08-30 | 54.9459 |
| 2003-08-29 | 54.9459 |
| 2003-08-28 | 54.6435 |
| 2003-08-27 | 55.2483 |
| 2003-08-26 | 55.2502 |
| 2003-08-25 | 54.7118 |
| 2003-08-24 | 55.2461 |
| 2003-08-23 | 55.2461 |
| 2003-08-22 | 55.2461 |
| 2003-08-21 | 55.2494 |
| 2003-08-20 | 55.2498 |
| 2003-08-19 | 55.2507 |
| 2003-08-18 | 56.3561 |
| 2003-08-17 | 54.946 |
| 2003-08-16 | 54.946 |
| 2003-08-15 | 54.946 |
| 2003-08-14 | 54.946 |
| 2003-08-13 | 54.6472 |
| 2003-08-12 | 54.9475 |
| 2003-08-11 | 55.1304 |
| 2003-08-10 | 54.6426 |
| 2003-08-09 | 54.6426 |
| 2003-08-08 | 54.6426 |
| 2003-08-07 | 54.945 |
| 2003-08-06 | 54.6428 |
| 2003-08-05 | 54.647 |
| 2003-08-04 | 54.8575 |
| 2003-08-03 | 54.9431 |
| 2003-08-02 | 54.9431 |
| 2003-08-01 | 54.9431 |
| 2003-07-31 | 54.6446 |
| 2003-07-30 | 54.6465 |
| 2003-07-29 | 54.6468 |
| 2003-07-28 | 55.1169 |
| 2003-07-27 | 54.0563 |
| 2003-07-26 | 54.0563 |
| 2003-07-25 | 54.0563 |
| 2003-07-24 | 54.0538 |
| 2003-07-23 | 53.7647 |
| 2003-07-22 | 53.7615 |
| 2003-07-21 | 52.7015 |
| 2003-07-20 | 53.4748 |
| 2003-07-19 | 53.4748 |
| 2003-07-18 | 53.4748 |
| 2003-07-17 | 53.4774 |
| 2003-07-16 | 53.4782 |
| 2003-07-15 | 53.4781 |
| 2003-07-14 | 53.5175 |
| 2003-07-13 | 53.4751 |
| 2003-07-12 | 53.4751 |
| 2003-07-11 | 53.4751 |
| 2003-07-10 | 53.1912 |
| 2003-07-09 | 53.4767 |
| 2003-07-08 | 53.4777 |
| 2003-07-07 | 53.3342 |
| 2003-07-06 | 53.3637 |
| 2003-07-05 | 53.3637 |
| 2003-07-04 | 53.3637 |
| 2003-07-03 | 53.4779 |
| 2003-07-02 | 53.476 |
| 2003-07-01 | 53.4776 |
| 2003-06-30 | 53.4559 |
| 2003-06-29 | 53.7614 |
| 2003-06-28 | 53.7614 |
| 2003-06-27 | 53.7614 |
| 2003-06-26 | 53.474 |
| 2003-06-25 | 53.1931 |
| 2003-06-24 | 53.4766 |
| 2003-06-23 | 54.5853 |
| 2003-06-22 | 53.1913 |
| 2003-06-21 | 53.1913 |
| 2003-06-20 | 53.1913 |
| 2003-06-19 | 53.474 |
| 2003-06-18 | 53.4765 |
| 2003-06-17 | 53.4762 |
| 2003-06-16 | 54.8353 |
| 2003-06-15 | 53.474 |
| 2003-06-14 | 53.474 |
| 2003-06-13 | 53.474 |
| 2003-06-12 | 53.4746 |
| 2003-06-11 | 53.1903 |
| 2003-06-10 | 53.4766 |
| 2003-06-09 | 52.9466 |
| 2003-06-08 | 53.4765 |
| 2003-06-07 | 53.4765 |
| 2003-06-06 | 53.4765 |
| 2003-06-05 | 53.1902 |
| 2003-06-04 | 52.9103 |
| 2003-06-03 | 53.1892 |
| 2003-06-02 | 53.2101 |
| 2003-06-01 | 53.1895 |
| 2003-05-31 | 53.1895 |
| 2003-05-30 | 53.1895 |
| 2003-05-29 | 53.1926 |
| 2003-05-28 | 52.9084 |
| 2003-05-27 | 52.908 |
| 2003-05-26 | 53.0384 |
| 2003-05-25 | 52.9115 |
| 2003-05-24 | 52.9115 |
| 2003-05-23 | 52.9115 |
| 2003-05-22 | 52.9085 |
| 2003-05-21 | 52.6322 |
| 2003-05-20 | 52.6331 |
| 2003-05-19 | 51.5188 |
| 2003-05-18 | 52.632 |
| 2003-05-17 | 52.632 |
| 2003-05-16 | 52.632 |
| 2003-05-15 | 52.0816 |
| 2003-05-14 | 52.0854 |
| 2003-05-13 | 52.0852 |
| 2003-05-12 | 52.1107 |
| 2003-05-11 | 52.0817 |
| 2003-05-10 | 52.0817 |
| 2003-05-09 | 52.0817 |
| 2003-05-08 | 52.083 |
| 2003-05-07 | 52.0824 |
| 2003-05-06 | 52.3553 |
| 2003-05-05 | 51.4139 |
| 2003-05-04 | 52.6311 |
| 2003-05-03 | 52.6311 |
| 2003-05-02 | 52.6311 |
| 2003-05-01 | 52.3582 |
| 2003-04-30 | 50.507 |
| 2003-04-29 | 52.6322 |
| 2003-04-28 | 51.7497 |
| 2003-04-27 | 52.9122 |
| 2003-04-26 | 52.9122 |
| 2003-04-25 | 52.9122 |
| 2003-04-24 | 52.9112 |
| 2003-04-23 | 52.3537 |
| 2003-04-22 | 52.6321 |
| 2003-04-21 | 51.5655 |
| 2003-04-20 | 52.1896 |
| 2003-04-19 | 52.1896 |
| 2003-04-18 | 52.1896 |
| 2003-04-17 | 52.0809 |
| 2003-04-16 | 52.3573 |
| 2003-04-15 | 52.3584 |
| 2003-04-14 | 52.1414 |
| 2003-04-13 | 52.3583 |
| 2003-04-12 | 52.3583 |
| 2003-04-11 | 52.3583 |
| 2003-04-10 | 52.3543 |
| 2003-04-09 | 52.3583 |
| 2003-04-08 | 52.6312 |
| 2003-04-07 | 52.7153 |
| 2003-04-06 | 53.1926 |
| 2003-04-05 | 53.1926 |
| 2003-04-04 | 53.1926 |
| 2003-04-03 | 53.1892 |
| 2003-04-02 | 53.1936 |
| 2003-04-01 | 53.19 |
| 2003-03-31 | 54.2913 |
| 2003-03-30 | 53.4769 |
| 2003-03-29 | 53.4769 |
| 2003-03-28 | 53.4769 |
| 2003-03-27 | 53.1902 |
| 2003-03-26 | 53.474 |
| 2003-03-25 | 54.3487 |
| 2003-03-24 | 53.6769 |
| 2003-03-23 | 54.3482 |
| 2003-03-22 | 54.3482 |
| 2003-03-21 | 54.3482 |
| 2003-03-20 | 54.3495 |
| 2003-03-19 | 54.9441 |
| 2003-03-18 | 54.9432 |
| 2003-03-17 | 55.5346 |
| 2003-03-16 | 54.6428 |
| 2003-03-15 | 54.6428 |
| 2003-03-14 | 54.6428 |
| 2003-03-13 | 54.9458 |
| 2003-03-12 | 54.9474 |
| 2003-03-11 | 54.9472 |
| 2003-03-10 | 56.5204 |
| 2003-03-09 | 54.943 |
| 2003-03-08 | 54.943 |
| 2003-03-07 | 54.943 |
| 2003-03-06 | 54.9428 |
| 2003-03-05 | 54.6465 |
| 2003-03-04 | 54.6427 |
| 2003-03-03 | 54.0565 |
| 2003-03-02 | 54.6455 |
| 2003-03-01 | 54.6455 |
| 2003-02-28 | 54.6455 |
| 2003-02-27 | 54.3483 |
| 2003-02-26 | 54.3477 |
| 2003-02-25 | 54.3473 |
| 2003-02-24 | 54.3225 |
| 2003-02-23 | 54.0538 |
| 2003-02-22 | 54.0538 |
| 2003-02-21 | 54.0538 |
| 2003-02-20 | 54.3495 |
| 2003-02-19 | 54.3475 |
| 2003-02-18 | 54.0521 |
| 2003-02-17 | 54.1253 |
| 2003-02-16 | 54.0564 |
| 2003-02-15 | 54.0564 |
| 2003-02-14 | 54.0564 |
| 2003-02-13 | 53.7646 |
| 2003-02-12 | 53.762 |
| 2003-02-11 | 53.7619 |
| 2003-02-10 | 53.5323 |
| 2003-02-09 | 54.0518 |
| 2003-02-08 | 54.0518 |
| 2003-02-07 | 54.0518 |
| 2003-02-06 | 54.0544 |
| 2003-02-05 | 54.0522 |
| 2003-02-04 | 54.0523 |
| 2003-02-03 | 53.4692 |
| 2003-02-02 | 53.7631 |
| 2003-02-01 | 53.7631 |
| 2003-01-31 | 53.7631 |
| 2003-01-30 | 53.7616 |
| 2003-01-29 | 53.7621 |
| 2003-01-28 | 53.7635 |
| 2003-01-27 | 54.2124 |
| 2003-01-26 | 53.4742 |
| 2003-01-25 | 53.4742 |
| 2003-01-24 | 53.4742 |
| 2003-01-23 | 53.7627 |
| 2003-01-22 | 53.7625 |
| 2003-01-21 | 53.7628 |
| 2003-01-20 | 52.8109 |
| 2003-01-19 | 53.4736 |
| 2003-01-18 | 53.4736 |
| 2003-01-17 | 53.4736 |
| 2003-01-16 | 53.4751 |
| 2003-01-15 | 53.4781 |
| 2003-01-14 | 53.4765 |
| 2003-01-13 | 52.8715 |
| 2003-01-12 | 53.4757 |
| 2003-01-11 | 53.4757 |
| 2003-01-10 | 53.4757 |
| 2003-01-09 | 53.4738 |
| 2003-01-08 | 53.4748 |
| 2003-01-07 | 53.4785 |
| 2003-01-06 | 52.6822 |
| 2003-01-05 | 53.4738 |
| 2003-01-04 | 53.4738 |
| 2003-01-03 | 53.4738 |
| 2003-01-02 | 53.4784 |
| 2003-01-01 | 53.2486 |
| 2002-12-31 | 53.1919 |
| 2002-12-30 | 53.4884 |
| 2002-12-29 | 53.1913 |
| 2002-12-28 | 53.1913 |
| 2002-12-27 | 53.1913 |
| 2002-12-26 | 52.9081 |
| 2002-12-25 | 53.3604 |
| 2002-12-24 | 53.4745 |
| 2002-12-23 | 52.583 |
| 2002-12-22 | 53.7637 |
| 2002-12-21 | 53.7637 |
| 2002-12-20 | 40.6463 |
| 2002-12-19 | 53.7655 |
| 2002-12-18 | 53.4778 |
| 2002-12-17 | 53.7622 |
| 2002-12-16 | 53.2299 |
| 2002-12-15 | 53.4759 |
| 2002-12-14 | 53.4759 |
| 2002-12-13 | 53.4759 |
| 2002-12-12 | 53.1934 |
| 2002-12-11 | 53.1899 |
| 2002-12-10 | 53.1906 |
| 2002-12-09 | 52.5679 |
| 2002-12-08 | 53.476 |
| 2002-12-07 | 53.476 |
| 2002-12-06 | 53.476 |
| 2002-12-05 | 53.476 |
| 2002-12-04 | 53.476 |
| 2002-12-03 | 53.477 |
| 2002-12-02 | 52.83 |
| 2002-12-01 | 53.4779 |
| 2002-11-30 | 53.4779 |
| 2002-11-29 | 53.4779 |
| 2002-11-28 | 53.5617 |
| 2002-11-27 | 53.4758 |
| 2002-11-26 | 53.4735 |
| 2002-11-25 | 53.5787 |
| 2002-11-24 | 53.7639 |
| 2002-11-23 | 53.7639 |
| 2002-11-22 | 53.7639 |
| 2002-11-21 | 53.476 |
| 2002-11-20 | 53.7636 |
| 2002-11-19 | 53.4764 |
| 2002-11-18 | 54.0858 |
| 2002-11-17 | 53.4752 |
| 2002-11-16 | 53.4752 |
| 2002-11-15 | 53.4752 |
| 2002-11-14 | 53.4776 |
| 2002-11-13 | 53.1939 |
| 2002-11-12 | 53.1936 |
| 2002-11-11 | 52.9892 |
| 2002-11-10 | 52.9085 |
| 2002-11-09 | 52.9085 |
| 2002-11-08 | 52.9085 |
| 2002-11-07 | 52.9088 |
| 2002-11-06 | 52.9105 |
| 2002-11-05 | 52.91 |
| 2002-11-04 | 52.0852 |
| 2002-11-03 | 53.1922 |
| 2002-11-02 | 53.1922 |
| 2002-11-01 | 53.1922 |
| 2002-10-31 | 53.1916 |
| 2002-10-30 | 53.1933 |
| 2002-10-29 | 53.1927 |
| 2002-10-28 | 52.2753 |
| 2002-10-27 | 52.9076 |
| 2002-10-26 | 52.9076 |
| 2002-10-25 | 52.9076 |
| 2002-10-24 | 52.9115 |
| 2002-10-23 | 52.908 |
| 2002-10-22 | 53.1902 |
| 2002-10-21 | 52.9472 |
| 2002-10-20 | 53.1924 |
| 2002-10-19 | 53.1924 |
| 2002-10-18 | 53.1924 |
| 2002-10-17 | 52.911 |
| 2002-10-16 | 52.912 |
| 2002-10-15 | 52.0827 |
| 2002-10-14 | 53.7255 |
| 2002-10-13 | 52.6299 |
| 2002-10-12 | 52.6299 |
| 2002-10-11 | 52.6299 |
| 2002-10-10 | 52.6321 |
| 2002-10-09 | 52.6316 |
| 2002-10-08 | 52.9103 |
| 2002-10-07 | 52.7011 |
| 2002-10-06 | 52.6325 |
| 2002-10-05 | 52.6325 |
| 2002-10-04 | 52.6325 |
| 2002-10-03 | 52.6307 |
| 2002-10-02 | 52.6323 |
| 2002-10-01 | 52.358 |
| 2002-09-30 | 52.7459 |
| 2002-09-29 | 52.3575 |
| 2002-09-28 | 52.3575 |
| 2002-09-27 | 52.3575 |
| 2002-09-26 | 52.3535 |
| 2002-09-25 | 52.3584 |
| 2002-09-24 | 52.3538 |
| 2002-09-23 | 52.1963 |
| 2002-09-22 | 52.355 |
| 2002-09-21 | 52.355 |
| 2002-09-20 | 52.355 |
| 2002-09-19 | 52.3576 |
| 2002-09-18 | 52.0816 |
| 2002-09-17 | 52.355 |
| 2002-09-16 | 51.7942 |
| 2002-09-15 | 52.3566 |
| 2002-09-14 | 52.3566 |
| 2002-09-13 | 52.3566 |
| 2002-09-12 | 51.8152 |
| 2002-09-11 | 52.0849 |
| 2002-09-10 | 52.0854 |
| 2002-09-09 | 52.4986 |
| 2002-09-08 | 51.812 |
| 2002-09-07 | 51.812 |
| 2002-09-06 | 51.812 |
| 2002-09-05 | 51.8158 |
| 2002-09-04 | 51.8127 |
| 2002-09-03 | 51.547 |
| 2002-09-02 | 51.853 |
| 2002-09-01 | 51.8155 |
| 2002-08-31 | 51.8155 |
| 2002-08-30 | 51.8155 |
| 2002-08-29 | 51.8115 |
| 2002-08-28 | 51.8135 |
| 2002-08-27 | 52.0825 |
| 2002-08-26 | 51.8167 |
| 2002-08-25 | 52.3554 |
| 2002-08-24 | 52.3554 |
| 2002-08-23 | 52.3554 |
| 2002-08-22 | 52.0854 |
| 2002-08-21 | 52.0851 |
| 2002-08-20 | 51.8112 |
| 2002-08-19 | 51.9029 |
| 2002-08-18 | 51.8125 |
| 2002-08-17 | 51.8125 |
| 2002-08-16 | 51.8125 |
| 2002-08-15 | 51.8129 |
| 2002-08-14 | 51.8111 |
| 2002-08-13 | 51.8127 |
| 2002-08-12 | 51.5066 |
| 2002-08-11 | 51.5466 |
| 2002-08-10 | 51.5466 |
| 2002-08-09 | 51.5466 |
| 2002-08-08 | 51.8144 |
| 2002-08-07 | 51.8121 |
| 2002-08-06 | 51.812 |
| 2002-08-05 | 52.1559 |
| 2002-08-04 | 51.2799 |
| 2002-08-03 | 51.2799 |
| 2002-08-02 | 51.2799 |
| 2002-08-01 | 51.0194 |
| 2002-07-31 | 51.2832 |
| 2002-07-30 | 51.0186 |
| 2002-07-29 | 51.2524 |
| 2002-07-28 | 51.2835 |
| 2002-07-27 | 51.2835 |
| 2002-07-26 | 51.2835 |
| 2002-07-25 | 50.5052 |
| 2002-07-24 | 50.5062 |
| 2002-07-23 | 50.5043 |
| 2002-07-22 | 51.3031 |
| 2002-07-21 | 50.2511 |
| 2002-07-20 | 50.2511 |
| 2002-07-19 | 50.2511 |
| 2002-07-18 | 50.2507 |
| 2002-07-17 | 50.2506 |
| 2002-07-16 | 50.249 |
| 2002-07-15 | 49.548 |
| 2002-07-14 | 50.5044 |
| 2002-07-13 | 50.5044 |
| 2002-07-12 | 50.5044 |
| 2002-07-11 | 50.2499 |
| 2002-07-10 | 50.2528 |
| 2002-07-09 | 50.2532 |
| 2002-07-08 | 50.3497 |
| 2002-07-07 | 50.7628 |
| 2002-07-06 | 50.7628 |
| 2002-07-05 | 50.7628 |
| 2002-07-04 | 50.7103 |
| 2002-07-03 | 50.7618 |
| 2002-07-02 | 50.7593 |
| 2002-07-01 | 51.2864 |
| 2002-06-30 | 50.2496 |
| 2002-06-29 | 50.2496 |
| 2002-06-28 | 50.2496 |
| 2002-06-27 | 50.2525 |
| 2002-06-26 | 50.2517 |
| 2002-06-25 | 50.2503 |
| 2002-06-24 | 49.2613 |
| 2002-06-23 | 50.2511 |
| 2002-06-22 | 50.2511 |
| 2002-06-21 | 50.2511 |
| 2002-06-20 | 50.2491 |
| 2002-06-19 | 50.2493 |
| 2002-06-18 | 50.0002 |
| 2002-06-17 | 48.8541 |
| 2002-06-16 | 50.249 |
| 2002-06-15 | 50.249 |
| 2002-06-14 | 50.249 |
| 2002-06-13 | 50.5055 |
| 2002-06-12 | 50.505 |
| 2002-06-11 | 50.2523 |
| 2002-06-10 | 50.4085 |
| 2002-06-09 | 50.7625 |
| 2002-06-08 | 50.7625 |
| 2002-06-07 | 50.7625 |
| 2002-06-06 | 50.7623 |
| 2002-06-05 | 50.7625 |
| 2002-06-04 | 50.5063 |
| 2002-06-03 | 49.9218 |
| 2002-06-02 | 50.2498 |
| 2002-06-01 | 50.2498 |
| 2002-05-31 | 50.2498 |
| 2002-05-30 | 50.0014 |
| 2002-05-29 | 50.0007 |
| 2002-05-28 | 50.0004 |
| 2002-05-27 | 48.698 |
| 2002-05-26 | 49.263 |
| 2002-05-25 | 49.263 |
| 2002-05-24 | 49.263 |
| 2002-05-23 | 49.7499 |
| 2002-05-22 | 49.7511 |
| 2002-05-21 | 49.2612 |
| 2002-05-20 | 49.3182 |
| 2002-05-19 | 49.26 |
| 2002-05-18 | 49.26 |
| 2002-05-17 | 49.26 |
| 2002-05-16 | 49.5064 |
| 2002-05-15 | 49.5038 |
| 2002-05-14 | 49.5065 |
| 2002-05-13 | 49.0315 |
| 2002-05-12 | 49.504 |
| 2002-05-11 | 49.504 |
| 2002-05-10 | 49.504 |
| 2002-05-09 | 49.7525 |
| 2002-05-08 | 49.7505 |
| 2002-05-07 | 49.7488 |
| 2002-05-06 | 49.9182 |
| 2002-05-05 | 49.9977 |
| 2002-05-04 | 49.9977 |
| 2002-05-03 | 49.9977 |
| 2002-05-02 | 50.2511 |
| 2002-05-01 | 50.5034 |
| 2002-04-30 | 50.5069 |
| 2002-04-29 | 49.7731 |
| 2002-04-28 | 50.7621 |
| 2002-04-27 | 50.7621 |
| 2002-04-26 | 50.7621 |
| 2002-04-25 | 50.7597 |
| 2002-04-24 | 50.7603 |
| 2002-04-23 | 51.0196 |
| 2002-04-22 | 50.5252 |
| 2002-04-21 | 50.7627 |
| 2002-04-20 | 50.7627 |
| 2002-04-19 | 50.7627 |
| 2002-04-18 | 51.02 |
| 2002-04-17 | 51.0216 |
| 2002-04-16 | 51.0192 |
| 2002-04-15 | 50.52 |
| 2002-04-14 | 51.0182 |
| 2002-04-13 | 51.0182 |
| 2002-04-12 | 51.0182 |
| 2002-04-11 | 51.0199 |
| 2002-04-10 | 51.02 |
| 2002-04-09 | 51.0193 |
| 2002-04-08 | 50.7322 |
| 2002-04-07 | 51.0222 |
| 2002-04-06 | 51.0222 |
| 2002-04-05 | 51.0222 |
| 2002-04-04 | 51.021 |
| 2002-04-03 | 50.7603 |
| 2002-04-02 | 51.0198 |
| 2002-04-01 | 51.0904 |
| 2002-03-31 | 50.993 |
| 2002-03-30 | 50.993 |
| 2002-03-29 | 50.993 |
| 2002-03-28 | 51.0191 |
| 2002-03-27 | 51.019 |
| 2002-03-26 | 51.02 |
| 2002-03-25 | 51.3718 |
| 2002-03-24 | 51.0222 |
| 2002-03-23 | 51.0222 |
| 2002-03-22 | 51.0222 |
| 2002-03-21 | 51.0198 |
| 2002-03-20 | 51.0222 |
| 2002-03-19 | 51.0212 |
| 2002-03-18 | 51.1823 |
| 2002-03-17 | 51.0229 |
| 2002-03-16 | 51.0229 |
| 2002-03-15 | 51.0229 |
| 2002-03-14 | 51.0198 |
| 2002-03-13 | 51.021 |
| 2002-03-12 | 50.7634 |
| 2002-03-11 | 50.5586 |
| 2002-03-10 | 51.0203 |
| 2002-03-09 | 51.0203 |
| 2002-03-08 | 51.0203 |
| 2002-03-07 | 50.7597 |
| 2002-03-06 | 51.0213 |
| 2002-03-05 | 51.2799 |
| 2002-03-04 | 50.6586 |
| 2002-03-03 | 51.0221 |
| 2002-03-02 | 51.0221 |
| 2002-03-01 | 51.0221 |
| 2002-02-28 | 51.2826 |
| 2002-02-27 | 51.2841 |
| 2002-02-26 | 51.2838 |
| 2002-02-25 | 51.5079 |
| 2002-02-24 | 51.2826 |
| 2002-02-23 | 51.2826 |
| 2002-02-22 | 51.2826 |
| 2002-02-21 | 51.2836 |
| 2002-02-20 | 51.2805 |
| 2002-02-19 | 51.2807 |
| 2002-02-18 | 50.9211 |
| 2002-02-17 | 51.2801 |
| 2002-02-16 | 51.2801 |
| 2002-02-15 | 51.2801 |
| 2002-02-14 | 51.2816 |
| 2002-02-13 | 51.2846 |
| 2002-02-12 | 51.2817 |
| 2002-02-11 | 51.0416 |
| 2002-02-10 | 51.0182 |
| 2002-02-09 | 51.0182 |
| 2002-02-08 | 51.0182 |
| 2002-02-07 | 51.0202 |
| 2002-02-06 | 51.0208 |
| 2002-02-05 | 51.2807 |
| 2002-02-04 | 50.8977 |
| 2002-02-03 | 51.2821 |
| 2002-02-02 | 51.2821 |
| 2002-02-01 | 51.2821 |
| 2002-01-31 | 51.2816 |
| 2002-01-30 | 51.2795 |
| 2002-01-29 | 51.022 |
| 2002-01-28 | 51.3716 |
| 2002-01-27 | 51.2821 |
| 2002-01-26 | 51.2821 |
| 2002-01-25 | 51.2821 |
| 2002-01-24 | 51.2834 |
| 2002-01-23 | 51.5469 |
| 2002-01-22 | 51.2819 |
| 2002-01-21 | 52.4315 |
| 2002-01-20 | 51.2837 |
| 2002-01-19 | 51.2837 |
| 2002-01-18 | 51.2837 |
| 2002-01-17 | 51.2815 |
| 2002-01-16 | 51.2821 |
| 2002-01-15 | 51.2815 |
| 2002-01-14 | 51.9047 |
| 2002-01-13 | 51.2843 |
| 2002-01-12 | 51.2843 |
| 2002-01-11 | 51.2843 |
| 2002-01-10 | 51.2799 |
| 2002-01-09 | 51.2805 |
| 2002-01-08 | 51.5452 |
| 2002-01-07 | 51.6805 |
| 2002-01-06 | 51.5465 |
| 2002-01-05 | 51.5465 |
| 2002-01-04 | 51.5465 |
| 2002-01-03 | 51.5461 |
| 2002-01-02 | 51.8127 |
| 2002-01-01 | 51.6247 |
| 2001-12-31 | 51.3489 |
| 2001-12-30 | 51.5485 |
| 2001-12-29 | 51.5485 |
| 2001-12-28 | 51.5485 |
| 2001-12-27 | 51.5471 |
| 2001-12-26 | 51.2828 |
| 2001-12-25 | 51.1513 |
| 2001-12-24 | 51.0149 |
| 2001-12-23 | 51.2839 |
| 2001-12-22 | 51.2839 |
| 2001-12-21 | 51.2839 |
| 2001-12-20 | 35.7771 |
| 2001-12-19 | 51.2834 |
| 2001-12-18 | 51.5475 |
| 2001-12-17 | 52.9963 |
| 2001-12-16 | 52.0841 |
| 2001-12-15 | 52.0841 |
| 2001-12-14 | 52.0841 |
| 2001-12-13 | 52.0824 |
| 2001-12-12 | 52.0839 |
| 2001-12-11 | 52.0832 |
| 2001-12-10 | 51.1081 |
| 2001-12-09 | 52.0827 |
| 2001-12-08 | 52.0827 |
| 2001-12-07 | 52.0827 |
| 2001-12-06 | 51.8147 |
| 2001-12-05 | 52.0848 |
| 2001-12-04 | 52.0829 |
| 2001-12-03 | 52.1584 |
| 2001-12-02 | 51.8157 |
| 2001-12-01 | 51.8157 |
| 2001-11-30 | 51.8157 |
| 2001-11-29 | 52.0854 |
| 2001-11-28 | 52.0833 |
| 2001-11-27 | 52.0858 |
| 2001-11-26 | 51.2383 |
| 2001-11-25 | 52.0838 |
| 2001-11-24 | 52.0838 |
| 2001-11-23 | 52.0838 |
| 2001-11-22 | 52.0309 |
| 2001-11-21 | 52.0851 |
| 2001-11-20 | 52.0828 |
| 2001-11-19 | 52.2593 |
| 2001-11-18 | 52.085 |
| 2001-11-17 | 52.085 |
| 2001-11-16 | 52.085 |
| 2001-11-15 | 52.084 |
| 2001-11-14 | 52.0814 |
| 2001-11-13 | 52.0827 |
| 2001-11-12 | 52.6494 |
| 2001-11-11 | 51.8124 |
| 2001-11-10 | 51.8124 |
| 2001-11-09 | 51.8124 |
| 2001-11-08 | 51.8157 |
| 2001-11-07 | 51.8157 |
| 2001-11-06 | 52.0812 |
| 2001-11-05 | 52.0282 |
| 2001-11-04 | 51.8151 |
| 2001-11-03 | 51.8151 |
| 2001-11-02 | 51.8151 |
| 2001-11-01 | 51.8144 |
| 2001-10-31 | 51.8135 |
| 2001-10-30 | 51.8122 |
| 2001-10-29 | 51.7549 |
| 2001-10-28 | 51.8146 |
| 2001-10-27 | 51.8146 |
| 2001-10-26 | 51.8146 |
| 2001-10-25 | 52.0858 |
| 2001-10-24 | 51.8159 |
| 2001-10-23 | 51.8129 |
| 2001-10-22 | 51.7939 |
| 2001-10-21 | 51.9139 |
| 2001-10-20 | 51.9139 |
| 2001-10-19 | 51.9139 |
| 2001-10-18 | 51.9734 |
| 2001-10-17 | 52.12 |
| 2001-10-16 | 52.4561 |
| 2001-10-15 | 52.1957 |
| 2001-10-14 | 52.0805 |
| 2001-10-13 | 52.0805 |
| 2001-10-12 | 52.0805 |
| 2001-10-11 | 51.6713 |
| 2001-10-10 | 52.109 |
| 2001-10-09 | 51.9728 |
| 2001-10-08 | 52.4083 |