US Dollar<=>Pataca. Historical prices. Updated daily
| date | USD/MOP |
|---|---|
| 2012-02-18 | 7.9833 |
| 2012-02-17 | 7.9868 |
| 2012-02-16 | 7.9865 |
| 2012-02-15 | 7.9862 |
| 2012-02-14 | 7.9878 |
| 2012-02-13 | 7.9885 |
| 2012-02-12 | 7.9879 |
| 2012-02-11 | 7.9879 |
| 2012-02-10 | 7.988 |
| 2012-02-09 | 7.9872 |
| 2012-02-08 | 7.9857 |
| 2012-02-07 | 7.9879 |
| 2012-02-06 | 7.9884 |
| 2012-02-05 | 7.9866 |
| 2012-02-04 | 7.9866 |
| 2012-02-03 | 7.988 |
| 2012-02-02 | 7.9895 |
| 2012-02-01 | 7.989 |
| 2012-01-31 | 7.9891 |
| 2012-01-30 | 7.9891 |
| 2012-01-29 | 7.9871 |
| 2012-01-28 | 7.9871 |
| 2012-01-27 | 7.9909 |
| 2012-01-26 | 7.9927 |
| 2012-01-25 | 7.9942 |
| 2012-01-24 | 7.9936 |
| 2012-01-23 | 7.9945 |
| 2012-01-22 | 7.994 |
| 2012-01-21 | 7.994 |
| 2012-01-20 | 7.9936 |
| 2012-01-19 | 7.9976 |
| 2012-01-18 | 7.9976 |
| 2012-01-17 | 8.0009 |
| 2012-01-16 | 7.9891 |
| 2012-01-15 | 7.9985 |
| 2012-01-14 | 7.9985 |
| 2012-01-13 | 8.0016 |
| 2012-01-12 | 8.0005 |
| 2012-01-11 | 8.0006 |
| 2012-01-10 | 7.9995 |
| 2012-01-09 | 7.998 |
| 2012-01-08 | 7.9974 |
| 2012-01-07 | 7.9974 |
| 2012-01-06 | 7.9998 |
| 2012-01-05 | 8.0013 |
| 2012-01-04 | 8.0024 |
| 2012-01-03 | 8.0008 |
| 2012-01-02 | 8.0008 |
| 2012-01-01 | 8.0006 |
| 2011-12-31 | 8.0006 |
| 2011-12-30 | 8.0024 |
| 2011-12-29 | 8.0081 |
| 2011-12-28 | 8.0097 |
| 2011-12-27 | 8.0103 |
| 2011-12-26 | 8.0111 |
| 2011-12-25 | 8.011 |
| 2011-12-24 | 8.011 |
| 2011-12-23 | 8.0141 |
| 2011-12-22 | 8.0147 |
| 2011-12-21 | 8.0133 |
| 2011-12-20 | 8.0163 |
| 2011-12-19 | 8.0192 |
| 2011-12-18 | 8.0187 |
| 2011-12-17 | 8.0187 |
| 2011-12-16 | 8.0146 |
| 2011-12-15 | 8.0176 |
| 2011-12-14 | 8.013 |
| 2011-12-13 | 8.0162 |
| 2011-12-12 | 8.0153 |
| 2011-12-11 | 8.0159 |
| 2011-12-10 | 8.0159 |
| 2011-12-09 | 8.0168 |
| 2011-12-08 | 8.0055 |
| 2011-12-07 | 8.0055 |
| 2011-12-06 | 8.007 |
| 2011-12-05 | 8.0023 |
| 2011-12-04 | 8.0021 |
| 2011-12-03 | 8.0021 |
| 2011-12-02 | 8.0047 |
| 2011-12-01 | 8.0077 |
| 2011-11-30 | 8.0229 |
| 2011-11-29 | 8.0281 |
| 2011-11-28 | 8.0273 |
| 2011-11-27 | 8.0303 |
| 2011-11-26 | 8.0303 |
| 2011-11-25 | 8.0289 |
| 2011-11-24 | 8.0277 |
| 2011-11-23 | 8.0263 |
| 2011-11-22 | 8.0223 |
| 2011-11-21 | 8.023 |
| 2011-11-20 | 8.0229 |
| 2011-11-19 | 8.0229 |
| 2011-11-18 | 8.0213 |
| 2011-11-17 | 8.0181 |
| 2011-11-16 | 8.0179 |
| 2011-11-15 | 8.0159 |
| 2011-11-14 | 8.0115 |
| 2011-11-13 | 8.0111 |
| 2011-11-12 | 8.0111 |
| 2011-11-11 | 8.0148 |
| 2011-11-10 | 8.0097 |
| 2011-11-09 | 8.0025 |
| 2011-11-08 | 8.0033 |
| 2011-11-07 | 8.0041 |
| 2011-11-06 | 8.0007 |
| 2011-11-05 | 8.0007 |
| 2011-11-04 | 7.9998 |
| 2011-11-03 | 8.0043 |
| 2011-11-02 | 8.0035 |
| 2011-11-01 | 8.0015 |
| 2011-10-31 | 7.9983 |
| 2011-10-30 | 7.9963 |
| 2011-10-29 | 7.9963 |
| 2011-10-28 | 8.0004 |
| 2011-10-27 | 8.0019 |
| 2011-10-26 | 8.0069 |
| 2011-10-25 | 8.0128 |
| 2011-10-24 | 8.0143 |
| 2011-10-23 | 8.0149 |
| 2011-10-22 | 8.0149 |
| 2011-10-21 | 8.0131 |
| 2011-10-20 | 8.0106 |
| 2011-10-19 | 8.0104 |
| 2011-10-18 | 8.0114 |
| 2011-10-17 | 8.0115 |
| 2011-10-16 | 8.0109 |
| 2011-10-15 | 8.0109 |
| 2011-10-14 | 8.0111 |
| 2011-10-13 | 8.0136 |
| 2011-10-12 | 8.0144 |
| 2011-10-11 | 8.014 |
| 2011-10-10 | 8.0159 |
| 2011-10-09 | 8.0154 |
| 2011-10-08 | 8.0154 |
| 2011-10-07 | 8.0148 |
| 2011-10-06 | 8.0175 |
| 2011-10-05 | 8.0174 |
| 2011-10-04 | 8.0203 |
| 2011-10-03 | 8.0232 |
| 2011-10-02 | 8.0182 |
| 2011-10-01 | 8.0182 |
| 2011-09-30 | 8.0277 |
| 2011-09-29 | 8.0284 |
| 2011-09-28 | 8.0308 |
| 2011-09-27 | 8.0321 |
| 2011-09-26 | 8.0345 |
| 2011-09-25 | 8.0371 |
| 2011-09-24 | 8.0371 |
| 2011-09-23 | 8.0333 |
| 2011-09-22 | 8.0284 |
| 2011-09-21 | 8.0262 |
| 2011-09-20 | 7.9928 |
| 2011-09-19 | 8.0188 |
| 2011-09-18 | 8.0254 |
| 2011-09-17 | 8.0254 |
| 2011-09-16 | 8.0565 |
| 2011-09-15 | 7.9364 |
| 2011-09-14 | 7.9889 |
| 2011-09-13 | 8.0306 |
| 2011-09-12 | 7.9703 |
| 2011-09-11 | 8.0297 |
| 2011-09-10 | 8.0297 |
| 2011-09-09 | 8.1891 |
| 2011-09-08 | 8.1283 |
| 2011-09-07 | 7.998 |
| 2011-09-06 | 8.0638 |
| 2011-09-05 | 8.3271 |
| 2011-09-04 | 8.0217 |
| 2011-09-03 | 8.0217 |
| 2011-09-02 | 8.0624 |
| 2011-09-01 | 8.0812 |
| 2011-08-31 | 8.0673 |
| 2011-08-30 | 8.0319 |
| 2011-08-29 | 8.1873 |
| 2011-08-28 | 8.0296 |
| 2011-08-27 | 8.0296 |
| 2011-08-26 | 7.9948 |
| 2011-08-25 | 8.0679 |
| 2011-08-24 | 8.048 |
| 2011-08-23 | 7.9999 |
| 2011-08-22 | 7.9772 |
| 2011-08-21 | 8.0307 |
| 2011-08-20 | 8.0307 |
| 2011-08-19 | 7.9878 |
| 2011-08-18 | 8.0914 |
| 2011-08-17 | 8.0019 |
| 2011-08-16 | 8.0207 |
| 2011-08-15 | 7.9815 |
| 2011-08-14 | 8.0266 |
| 2011-08-13 | 8.0266 |
| 2011-08-12 | 7.9958 |
| 2011-08-11 | 8.0421 |
| 2011-08-10 | 8.1624 |
| 2011-08-09 | 7.9549 |
| 2011-08-08 | 8.0943 |
| 2011-08-07 | 8.0417 |
| 2011-08-06 | 8.0417 |
| 2011-08-05 | 7.9391 |
| 2011-08-04 | 8.1699 |
| 2011-08-03 | 7.9336 |
| 2011-08-02 | 8.0751 |
| 2011-08-01 | 8.0918 |
| 2011-07-31 | 8.0278 |
| 2011-07-30 | 8.0278 |
| 2011-07-29 | 7.977 |
| 2011-07-28 | 8.0575 |
| 2011-07-27 | 8.0996 |
| 2011-07-26 | 7.9813 |
| 2011-07-25 | 8.0094 |
| 2011-07-24 | 8.0245 |
| 2011-07-23 | 8.0245 |
| 2011-07-22 | 8.0483 |
| 2011-07-21 | 7.938 |
| 2011-07-20 | 0.0617 |
| 2011-07-19 | 8.2143 |
| 2011-07-18 | 8.1062 |
| 2011-07-17 | 8.0274 |
| 2011-07-16 | 8.0274 |
| 2011-07-15 | 8.0408 |
| 2011-07-14 | 8.0093 |
| 2011-07-13 | 7.8731 |
| 2011-07-12 | 8.0387 |
| 2011-07-11 | 8.0476 |
| 2011-07-10 | 8.0229 |
| 2011-07-09 | 8.0229 |
| 2011-07-08 | 8.0703 |
| 2011-07-07 | 7.9972 |
| 2011-07-06 | 8.077 |
| 2011-07-05 | 8.0345 |
| 2011-07-04 | 8.1752 |
| 2011-07-03 | 8.026 |
| 2011-07-02 | 8.026 |
| 2011-07-01 | 7.9968 |
| 2011-06-30 | 8.0081 |
| 2011-06-29 | 7.9885 |
| 2011-06-28 | 7.9905 |
| 2011-06-27 | 7.8095 |
| 2011-06-26 | 8.0144 |
| 2011-06-25 | 8.0144 |
| 2011-06-24 | 8.0624 |
| 2011-06-23 | 8.0492 |
| 2011-06-22 | 8.0625 |
| 2011-06-21 | 8.0142 |
| 2011-06-20 | 8.0829 |
| 2011-06-19 | 8.034 |
| 2011-06-18 | 8.034 |
| 2011-06-17 | 7.976 |
| 2011-06-16 | 8.0174 |
| 2011-06-15 | 8.1204 |
| 2011-06-14 | 8.0074 |
| 2011-06-13 | 8.0512 |
| 2011-06-12 | 7.9794 |
| 2011-06-11 | 7.9794 |
| 2011-06-10 | 8.1182 |
| 2011-06-09 | 8.0597 |
| 2011-06-08 | 8.0503 |
| 2011-06-07 | 7.955 |
| 2011-06-06 | 8.1733 |
| 2011-06-05 | 8.0519 |
| 2011-06-04 | 8.0519 |
| 2011-06-03 | 7.9307 |
| 2011-06-02 | 7.9569 |
| 2011-06-01 | 8.056 |
| 2011-05-31 | 8.0036 |
| 2011-05-30 | 7.8251 |
| 2011-05-29 | 8.0288 |
| 2011-05-28 | 8.0288 |
| 2011-05-27 | 7.9378 |
| 2011-05-26 | 8.0289 |
| 2011-05-25 | 7.9974 |
| 2011-05-24 | 7.9791 |
| 2011-05-23 | 7.88 |
| 2011-05-22 | 7.9846 |
| 2011-05-21 | 7.9846 |
| 2011-05-20 | 8.0906 |
| 2011-05-19 | 7.983 |
| 2011-05-18 | 8.0079 |
| 2011-05-17 | 7.9397 |
| 2011-05-16 | 7.9708 |
| 2011-05-15 | 7.9583 |
| 2011-05-14 | 7.9594 |
| 2011-05-13 | 8.0533 |
| 2011-05-12 | 8.0017 |
| 2011-05-11 | 8.1095 |
| 2011-05-10 | 7.9726 |
| 2011-05-09 | 8.1737 |
| 2011-05-08 | 7.9545 |
| 2011-05-07 | 7.9545 |
| 2011-05-06 | 8.1517 |
| 2011-05-05 | 8.1652 |
| 2011-05-04 | 7.9746 |
| 2011-05-03 | 7.9721 |
| 2011-05-02 | 8.2772 |
| 2011-05-01 | 7.9858 |
| 2011-04-30 | 7.9858 |
| 2011-04-29 | 8.0151 |
| 2011-04-28 | 7.9981 |
| 2011-04-27 | 7.9464 |
| 2011-04-26 | 7.9177 |
| 2011-04-25 | 7.8646 |
| 2011-04-24 | 7.9953 |
| 2011-04-23 | 7.9953 |
| 2011-04-22 | 8.0137 |
| 2011-04-21 | 8.0078 |
| 2011-04-20 | 7.966 |
| 2011-04-19 | 7.9325 |
| 2011-04-18 | 7.9116 |
| 2011-04-17 | 8.0035 |
| 2011-04-16 | 8.0035 |
| 2011-04-15 | 8.0216 |
| 2011-04-14 | 7.9693 |
| 2011-04-13 | 8.0152 |
| 2011-04-12 | 7.9779 |
| 2011-04-11 | 8.0179 |
| 2011-04-10 | 8.0275 |
| 2011-04-09 | 8.0278 |
| 2011-04-08 | 7.9592 |
| 2011-04-07 | 8.0154 |
| 2011-04-06 | 7.9722 |
| 2011-04-05 | 7.9904 |
| 2011-04-04 | 7.8692 |
| 2011-04-03 | 8.0379 |
| 2011-04-02 | 8.0379 |
| 2011-04-01 | 7.9734 |
| 2011-03-31 | 8.014 |
| 2011-03-30 | 7.9999 |
| 2011-03-29 | 8.0076 |
| 2011-03-28 | 7.9278 |
| 2011-03-27 | 8.0215 |
| 2011-03-26 | 8.0215 |
| 2011-03-25 | 8.0747 |
| 2011-03-24 | 7.9804 |
| 2011-03-23 | 8.0667 |
| 2011-03-22 | 8.0626 |
| 2011-03-21 | 8.0843 |
| 2011-03-20 | 8.0394 |
| 2011-03-19 | 8.0394 |
| 2011-03-18 | 7.9754 |
| 2011-03-17 | 7.977 |
| 2011-03-16 | 8.0777 |
| 2011-03-15 | 8.0143 |
| 2011-03-14 | 7.8837 |
| 2011-03-13 | 8.0352 |
| 2011-03-12 | 8.0352 |
| 2011-03-11 | 7.9764 |
| 2011-03-10 | 8.0786 |
| 2011-03-09 | 8.0131 |
| 2011-03-08 | 8.0661 |
| 2011-03-07 | 8.0652 |
| 2011-03-06 | 8.0249 |
| 2011-03-05 | 8.0249 |
| 2011-03-04 | 8.0049 |
| 2011-03-03 | 7.9699 |
| 2011-03-02 | 7.9599 |
| 2011-03-01 | 8.0531 |
| 2011-02-28 | 7.8883 |
| 2011-02-27 | 8.0276 |
| 2011-02-26 | 8.028 |
| 2011-02-25 | 8.0707 |
| 2011-02-24 | 8.0028 |
| 2011-02-23 | 7.9845 |
| 2011-02-22 | 7.966 |
| 2011-02-21 | 7.9763 |
| 2011-02-20 | 8.024 |
| 2011-02-19 | 8.0237 |
| 2011-02-18 | 7.9684 |
| 2011-02-17 | 8.0008 |
| 2011-02-16 | 8.004 |
| 2011-02-15 | 8.0405 |
| 2011-02-14 | 7.9382 |
| 2011-02-13 | 8.032 |
| 2011-02-12 | 8.032 |
| 2011-02-11 | 8.0423 |
| 2011-02-10 | 8.083 |
| 2011-02-09 | 7.9749 |
| 2011-02-08 | 8.0079 |
| 2011-02-07 | 8.0474 |
| 2011-02-06 | 8.0147 |
| 2011-02-05 | 8.0236 |
| 2011-02-04 | 8.0531 |
| 2011-02-03 | 8.1294 |
| 2011-02-02 | 8.0384 |
| 2011-02-01 | 7.9639 |
| 2011-01-31 | 8.0387 |
| 2011-01-30 | 8.0149 |
| 2011-01-29 | 8.0148 |
| 2011-01-28 | 8.0836 |
| 2011-01-27 | 8.0073 |
| 2011-01-26 | 8.0107 |
| 2011-01-25 | 8.0167 |
| 2011-01-24 | 8.0198 |
| 2011-01-23 | 8.035 |
| 2011-01-22 | 8.0346 |
| 2011-01-21 | 7.9511 |
| 2011-01-20 | 8.0019 |
| 2011-01-19 | 8.0104 |
| 2011-01-18 | 7.9568 |
| 2011-01-17 | 7.8413 |
| 2011-01-16 | 8.0088 |
| 2011-01-15 | 8.0088 |
| 2011-01-14 | 7.9763 |
| 2011-01-13 | 7.8597 |
| 2011-01-12 | 7.9316 |
| 2011-01-11 | 7.9807 |
| 2011-01-10 | 7.7263 |
| 2011-01-09 | 7.9992 |
| 2011-01-08 | 8.0075 |
| 2011-01-07 | 8.0702 |
| 2011-01-06 | 8.1024 |
| 2011-01-05 | 8.0797 |
| 2011-01-04 | 8.028 |
| 2011-01-03 | 8.2435 |
| 2011-01-02 | 8.0068 |
| 2011-01-01 | 8.007 |
| 2010-12-31 | 7.9619 |
| 2010-12-30 | 7.972 |
| 2010-12-29 | 7.9584 |
| 2010-12-28 | 8.1095 |
| 2010-12-27 | 7.8577 |
| 2010-12-26 | 8.0187 |
| 2010-12-25 | 8.0184 |
| 2010-12-24 | 8.0198 |
| 2010-12-23 | 8.0054 |
| 2010-12-22 | 8.0176 |
| 2010-12-21 | 8.0579 |
| 2010-12-20 | 8.0282 |
| 2010-12-19 | 7.9998 |
| 2010-12-18 | 7.9999 |
| 2010-12-17 | 8.0711 |
| 2010-12-16 | 7.9997 |
| 2010-12-15 | 8.0801 |
| 2010-12-14 | 8.0313 |
| 2010-12-13 | 8.0131 |
| 2010-12-12 | 8.0018 |
| 2010-12-11 | 8.0018 |
| 2010-12-10 | 8.0174 |
| 2010-12-09 | 8.0493 |
| 2010-12-08 | 7.9863 |
| 2010-12-07 | 8.0573 |
| 2010-12-06 | 8.0789 |
| 2010-12-05 | 8.013 |
| 2010-12-04 | 8.0133 |
| 2010-12-03 | 7.8848 |
| 2010-12-02 | 7.9429 |
| 2010-12-01 | 7.9239 |
| 2010-11-30 | 8.0682 |
| 2010-11-29 | 7.8927 |
| 2010-11-28 | 7.9985 |
| 2010-11-27 | 7.9985 |
| 2010-11-26 | 8.0482 |
| 2010-11-25 | 7.9771 |
| 2010-11-24 | 8.1198 |
| 2010-11-23 | 8.1028 |
| 2010-11-22 | 8.2974 |
| 2010-11-21 | 7.9896 |
| 2010-11-20 | 7.9896 |
| 2010-11-19 | 7.967 |
| 2010-11-18 | 7.9313 |
| 2010-11-17 | 7.9653 |
| 2010-11-16 | 8.058 |
| 2010-11-15 | 8.0057 |
| 2010-11-14 | 7.978 |
| 2010-11-13 | 7.9863 |
| 2010-11-12 | 7.9431 |
| 2010-11-11 | 8.094 |
| 2010-11-10 | 7.9659 |
| 2010-11-09 | 8.0519 |
| 2010-11-08 | 8.1439 |
| 2010-11-07 | 7.9791 |
| 2010-11-06 | 7.9791 |
| 2010-11-05 | 8.0895 |
| 2010-11-04 | 7.9303 |
| 2010-11-03 | 7.9229 |
| 2010-11-02 | 7.9162 |
| 2010-11-01 | 7.9579 |
| 2010-10-31 | 7.9921 |
| 2010-10-30 | 7.9921 |
| 2010-10-29 | 7.9724 |
| 2010-10-28 | 7.9134 |
| 2010-10-27 | 8.0195 |
| 2010-10-26 | 8.0527 |
| 2010-10-25 | 8.042 |
| 2010-10-24 | 7.9985 |
| 2010-10-23 | 7.9985 |
| 2010-10-22 | 7.9657 |
| 2010-10-21 | 8.0073 |
| 2010-10-20 | 7.8653 |
| 2010-10-19 | 8.1226 |
| 2010-10-18 | 7.9432 |
| 2010-10-17 | 7.959 |
| 2010-10-16 | 7.9813 |
| 2010-10-15 | 8.0218 |
| 2010-10-14 | 8.027 |
| 2010-10-13 | 7.978 |
| 2010-10-12 | 7.9621 |
| 2010-10-11 | 7.9927 |
| 2010-10-10 | 7.9984 |
| 2010-10-09 | 7.9984 |
| 2010-10-08 | 7.9783 |
| 2010-10-07 | 7.9772 |
| 2010-10-06 | 7.9386 |
| 2010-10-05 | 7.881 |
| 2010-10-04 | 7.889 |
| 2010-10-03 | 7.9921 |
| 2010-10-02 | 7.9921 |
| 2010-10-01 | 7.9131 |
| 2010-09-30 | 7.9996 |
| 2010-09-29 | 7.8165 |
| 2010-09-28 | 7.8459 |
| 2010-09-27 | 7.7224 |
| 2010-09-26 | 7.9927 |
| 2010-09-25 | 7.9927 |
| 2010-09-24 | 7.8936 |
| 2010-09-23 | 8.0429 |
| 2010-09-22 | 7.8841 |
| 2010-09-21 | 7.877 |
| 2010-09-20 | 7.7423 |
| 2010-09-19 | 7.9986 |
| 2010-09-18 | 7.9986 |
| 2010-09-17 | 8.0172 |
| 2010-09-16 | 7.9573 |
| 2010-09-15 | 7.9388 |
| 2010-09-14 | 7.9032 |
| 2010-09-13 | 7.8214 |
| 2010-09-12 | 7.9961 |
| 2010-09-11 | 7.9967 |
| 2010-09-10 | 8.005 |
| 2010-09-09 | 8.0254 |
| 2010-09-08 | 7.9945 |
| 2010-09-07 | 9.9976 |
| 2010-09-06 | 8.101 |
| 2010-09-05 | 8.0031 |
| 2010-09-04 | 8.0031 |
| 2010-09-03 | 7.9646 |
| 2010-09-02 | 8.0051 |
| 2010-09-01 | 8.0131 |
| 2010-08-31 | 8.0187 |
| 2010-08-30 | 7.9004 |
| 2010-08-29 | 8.0142 |
| 2010-08-28 | 8.0142 |
| 2010-08-27 | 7.984 |
| 2010-08-26 | 8.0137 |
| 2010-08-25 | 8.0346 |
| 2010-08-24 | 8.0568 |
| 2010-08-23 | 7.9779 |
| 2010-08-22 | 8.0093 |
| 2010-08-21 | 8.0093 |
| 2010-08-20 | 8.0124 |
| 2010-08-19 | 8.0217 |
| 2010-08-18 | 8.0512 |
| 2010-08-17 | 7.9766 |
| 2010-08-16 | 8.0796 |
| 2010-08-15 | 8.003 |
| 2010-08-14 | 8.003 |
| 2010-08-13 | 8.0313 |
| 2010-08-12 | 7.9651 |
| 2010-08-11 | 8.1037 |
| 2010-08-10 | 7.9839 |
| 2010-08-09 | 8.308 |
| 2010-08-08 | 7.9962 |
| 2010-08-07 | 7.9962 |
| 2010-08-06 | 7.9342 |
| 2010-08-05 | 8.0008 |
| 2010-08-04 | 8.0383 |
| 2010-08-03 | 7.9982 |
| 2010-08-02 | 7.8751 |
| 2010-08-01 | 8.0019 |
| 2010-07-31 | 8.0019 |
| 2010-07-30 | 7.9884 |
| 2010-07-29 | 7.9999 |
| 2010-07-28 | 7.9955 |
| 2010-07-27 | 8.0273 |
| 2010-07-26 | 7.9296 |
| 2010-07-25 | 8.0017 |
| 2010-07-24 | 8.0017 |
| 2010-07-23 | 7.9986 |
| 2010-07-22 | 7.969 |
| 2010-07-21 | 8.0431 |
| 2010-07-20 | 7.9698 |
| 2010-07-19 | 8.0445 |
| 2010-07-18 | 8.0099 |
| 2010-07-17 | 8.0099 |
| 2010-07-16 | 8.0539 |
| 2010-07-15 | 7.9484 |
| 2010-07-14 | 7.9856 |
| 2010-07-13 | 7.9296 |
| 2010-07-12 | 7.8002 |
| 2010-07-11 | 8.0249 |
| 2010-07-10 | 8.0249 |
| 2010-07-09 | 7.9798 |
| 2010-07-08 | 7.9484 |
| 2010-07-07 | 7.9887 |
| 2010-07-06 | 7.9958 |
| 2010-07-05 | 7.9568 |
| 2010-07-04 | 8.0272 |
| 2010-07-03 | 8.0188 |
| 2010-07-02 | 7.8324 |
| 2010-07-01 | 7.8681 |
| 2010-06-30 | 8.0477 |
| 2010-06-29 | 8.1169 |
| 2010-06-28 | 7.8726 |
| 2010-06-27 | 8.0119 |
| 2010-06-26 | 8.0119 |
| 2010-06-25 | 7.9602 |
| 2010-06-24 | 7.9619 |
| 2010-06-23 | 8.0587 |
| 2010-06-22 | 8.0863 |
| 2010-06-21 | 8.0144 |
| 2010-06-20 | 8.0157 |
| 2010-06-19 | 8.0157 |
| 2010-06-18 | 8.0079 |
| 2010-06-17 | 7.9439 |
| 2010-06-16 | 8.0007 |
| 2010-06-15 | 7.9903 |
| 2010-06-14 | 7.9359 |
| 2010-06-13 | 8.0264 |
| 2010-06-12 | 8.0264 |
| 2010-06-11 | 8.037 |
| 2010-06-10 | 7.9694 |
| 2010-06-09 | 8.0076 |
| 2010-06-08 | 8.0277 |
| 2010-06-07 | 7.9384 |
| 2010-06-06 | 8.0254 |
| 2010-06-05 | 8.0254 |
| 2010-06-04 | 8.0904 |
| 2010-06-03 | 8.0815 |
| 2010-06-02 | 8.0066 |
| 2010-06-01 | 7.9677 |
| 2010-05-31 | 8.2569 |
| 2010-05-30 | 8.024 |
| 2010-05-29 | 8.024 |
| 2010-05-28 | 8.0999 |
| 2010-05-27 | 7.9959 |
| 2010-05-26 | 8.116 |
| 2010-05-25 | 7.966 |
| 2010-05-24 | 8.0956 |
| 2010-05-23 | 8.0419 |
| 2010-05-22 | 8.0419 |
| 2010-05-21 | 7.9952 |
| 2010-05-20 | 7.9068 |
| 2010-05-19 | 7.9567 |
| 2010-05-18 | 8.216 |
| 2010-05-17 | 7.893 |
| 2010-05-16 | 8.0158 |
| 2010-05-15 | 8.0158 |
| 2010-05-14 | 8.1027 |
| 2010-05-13 | 8.048 |
| 2010-05-12 | 8.0403 |
| 2010-05-11 | 8.0544 |
| 2010-05-10 | 8.406 |
| 2010-05-09 | 8.0159 |
| 2010-05-08 | 8.0159 |
| 2010-05-07 | 8.0122 |
| 2010-05-06 | 8.0496 |
| 2010-05-05 | 8.0706 |
| 2010-05-04 | 8.065 |
| 2010-05-03 | 8.3007 |
| 2010-05-02 | 7.9965 |
| 2010-05-01 | 7.9965 |
| 2010-04-30 | 8.0098 |
| 2010-04-29 | 8.0036 |
| 2010-04-28 | 8.0299 |
| 2010-04-27 | 8.0653 |
| 2010-04-26 | 8.0132 |
| 2010-04-25 | 7.9953 |
| 2010-04-24 | 7.9953 |
| 2010-04-23 | 7.9517 |
| 2010-04-22 | 8.0655 |
| 2010-04-21 | 7.9863 |
| 2010-04-20 | 8.0328 |
| 2010-04-19 | 8.0255 |
| 2010-04-18 | 7.996 |
| 2010-04-17 | 7.996 |
| 2010-04-16 | 8.0156 |
| 2010-04-15 | 7.983 |
| 2010-04-14 | 7.9686 |
| 2010-04-13 | 7.9744 |
| 2010-04-12 | 8.0404 |
| 2010-04-11 | 7.9909 |
| 2010-04-10 | 7.9909 |
| 2010-04-09 | 7.9293 |
| 2010-04-08 | 7.9444 |
| 2010-04-07 | 8.0016 |
| 2010-04-06 | 8.0088 |
| 2010-04-05 | 7.9867 |
| 2010-04-04 | 7.9986 |
| 2010-04-03 | 7.9986 |
| 2010-04-02 | 7.9814 |
| 2010-04-01 | 7.9285 |
| 2010-03-31 | 7.9693 |
| 2010-03-30 | 8.026 |
| 2010-03-29 | 7.9819 |
| 2010-03-28 | 7.9942 |
| 2010-03-27 | 7.9942 |
| 2010-03-26 | 7.962 |
| 2010-03-25 | 8.0248 |
| 2010-03-24 | 8.0006 |
| 2010-03-23 | 8.0254 |
| 2010-03-22 | 8.0304 |
| 2010-03-21 | 7.9913 |
| 2010-03-20 | 7.9913 |
| 2010-03-19 | 8.0025 |
| 2010-03-18 | 8.0238 |
| 2010-03-17 | 8.0079 |
| 2010-03-16 | 7.9699 |
| 2010-03-15 | 8.0956 |
| 2010-03-14 | 7.9898 |
| 2010-03-13 | 7.9898 |
| 2010-03-12 | 7.9967 |
| 2010-03-11 | 7.9754 |
| 2010-03-10 | 7.9723 |
| 2010-03-09 | 7.965 |
| 2010-03-08 | 7.9375 |
| 2010-03-07 | 7.9949 |
| 2010-03-06 | 7.9949 |
| 2010-03-05 | 7.9709 |
| 2010-03-04 | 8.0493 |
| 2010-03-03 | 7.9589 |
| 2010-03-02 | 7.9534 |
| 2010-03-01 | 7.9386 |
| 2010-02-28 | 7.9934 |
| 2010-02-27 | 7.9934 |
| 2010-02-26 | 7.9653 |
| 2010-02-25 | 7.9736 |
| 2010-02-24 | 8.0029 |
| 2010-02-23 | 8.0251 |
| 2010-02-22 | 8.0015 |
| 2010-02-21 | 8.001 |
| 2010-02-20 | 8.001 |
| 2010-02-19 | 7.9458 |
| 2010-02-18 | 8.0601 |
| 2010-02-17 | 8.0746 |
| 2010-02-16 | 7.9375 |
| 2010-02-15 | 8.0003 |
| 2010-02-14 | 8.0028 |
| 2010-02-13 | 8.0028 |
| 2010-02-12 | 7.9687 |
| 2010-02-11 | 8.0194 |
| 2010-02-10 | 8.0015 |
| 2010-02-09 | 7.9912 |
| 2010-02-08 | 8.0318 |
| 2010-02-07 | 8.0042 |
| 2010-02-06 | 8.0042 |
| 2010-02-05 | 8.0212 |
| 2010-02-04 | 8.0653 |
| 2010-02-03 | 8.0471 |
| 2010-02-02 | 7.9805 |
| 2010-02-01 | 8.1471 |
| 2010-01-31 | 8.0013 |
| 2010-01-30 | 8.0013 |
| 2010-01-29 | 8.0613 |
| 2010-01-28 | 8.0243 |
| 2010-01-27 | 8.0332 |
| 2010-01-26 | 8.0098 |
| 2010-01-25 | 8.1676 |
| 2010-01-24 | 8.0039 |
| 2010-01-23 | 8.0039 |
| 2010-01-22 | 8.0028 |
| 2010-01-21 | 7.9815 |
| 2010-01-20 | 8.0098 |
| 2010-01-19 | 8.063 |
| 2010-01-18 | 8.1317 |
| 2010-01-17 | 7.9946 |
| 2010-01-16 | 7.9946 |
| 2010-01-15 | 7.9985 |
| 2010-01-14 | 7.9836 |
| 2010-01-13 | 8.0094 |
| 2010-01-12 | 7.9883 |
| 2010-01-11 | 8.0681 |
| 2010-01-10 | 7.9855 |
| 2010-01-09 | 7.9855 |
| 2010-01-08 | 7.9107 |
| 2010-01-07 | 8.0191 |
| 2010-01-06 | 7.9485 |
| 2010-01-05 | 8.0337 |
| 2010-01-04 | 7.93 |
| 2010-01-03 | 7.987 |
| 2010-01-02 | 7.987 |
| 2010-01-01 | 8.0271 |
| 2009-12-31 | 8.0305 |
| 2009-12-30 | 7.99 |
| 2009-12-29 | 8.0411 |
| 2009-12-28 | 8.0279 |
| 2009-12-27 | 7.9892 |
| 2009-12-26 | 7.9892 |
| 2009-12-25 | 7.9664 |
| 2009-12-24 | 7.9659 |
| 2009-12-23 | 7.9903 |
| 2009-12-22 | 8.0357 |
| 2009-12-21 | 7.9523 |
| 2009-12-20 | 7.9892 |
| 2009-12-19 | 7.9892 |
| 2009-12-18 | 7.9892 |
| 2009-12-17 | 7.9882 |
| 2009-12-16 | 8.0055 |
| 2009-12-15 | 7.9875 |
| 2009-12-14 | 8.1583 |
| 2009-12-13 | 7.9827 |
| 2009-12-12 | 7.9827 |
| 2009-12-11 | 8.0603 |
| 2009-12-10 | 7.9835 |
| 2009-12-09 | 7.9973 |
| 2009-12-08 | 8.0265 |
| 2009-12-07 | 8.0777 |
| 2009-12-06 | 7.9808 |
| 2009-12-05 | 7.9808 |
| 2009-12-04 | 8.0946 |
| 2009-12-03 | 8.0123 |
| 2009-12-02 | 7.9959 |
| 2009-12-01 | 7.9761 |
| 2009-11-30 | 8.071 |
| 2009-11-29 | 7.9829 |
| 2009-11-28 | 7.9829 |
| 2009-11-27 | 7.9456 |
| 2009-11-26 | 8.0375 |
| 2009-11-25 | 7.9597 |
| 2009-11-24 | 7.9863 |
| 2009-11-23 | 7.972 |
| 2009-11-22 | 7.9824 |
| 2009-11-21 | 7.9824 |
| 2009-11-20 | 7.9582 |
| 2009-11-19 | 7.9554 |
| 2009-11-18 | 7.9829 |
| 2009-11-17 | 7.9843 |
| 2009-11-16 | 8.0383 |
| 2009-11-15 | 7.981 |
| 2009-11-14 | 7.981 |
| 2009-11-13 | 7.9628 |
| 2009-11-12 | 8.0219 |
| 2009-11-11 | 8.011 |
| 2009-11-10 | 7.9688 |
| 2009-11-09 | 8.0258 |
| 2009-11-08 | 7.9853 |
| 2009-11-07 | 7.9853 |
| 2009-11-06 | 7.9956 |
| 2009-11-05 | 7.9777 |
| 2009-11-04 | 7.9268 |
| 2009-11-03 | 7.9435 |
| 2009-11-02 | 7.9455 |
| 2009-11-01 | 7.982 |
| 2009-10-31 | 7.982 |
| 2009-10-30 | 8.0264 |
| 2009-10-29 | 7.9563 |
| 2009-10-28 | 8.0197 |
| 2009-10-27 | 8.0928 |
| 2009-10-26 | 8.1478 |
| 2009-10-25 | 7.9836 |
| 2009-10-24 | 7.9836 |
| 2009-10-23 | 7.9905 |
| 2009-10-22 | 7.9625 |
| 2009-10-21 | 7.9338 |
| 2009-10-20 | 8.0049 |
| 2009-10-19 | 7.9357 |
| 2009-10-18 | 7.983 |
| 2009-10-17 | 7.983 |
| 2009-10-16 | 7.9642 |
| 2009-10-15 | 7.9377 |
| 2009-10-14 | 7.9542 |
| 2009-10-13 | 7.9945 |
| 2009-10-12 | 7.9092 |
| 2009-10-11 | 7.9803 |
| 2009-10-10 | 7.9803 |
| 2009-10-09 | 7.9912 |
| 2009-10-08 | 7.9798 |
| 2009-10-07 | 7.9727 |
| 2009-10-06 | 7.9829 |
| 2009-10-05 | 7.9206 |
| 2009-10-04 | 7.9809 |
| 2009-10-03 | 7.9809 |
| 2009-10-02 | 7.9601 |
| 2009-10-01 | 7.9941 |
| 2009-09-30 | 7.9247 |
| 2009-09-29 | 7.9567 |
| 2009-09-28 | 8.0214 |
| 2009-09-27 | 7.9823 |
| 2009-09-26 | 7.9823 |
| 2009-09-25 | 7.9726 |
| 2009-09-24 | 8.0458 |
| 2009-09-23 | 8.013 |
| 2009-09-22 | 7.9686 |
| 2009-09-21 | 7.9909 |
| 2009-09-20 | 7.9817 |
| 2009-09-19 | 7.9817 |
| 2009-09-18 | 7.9785 |
| 2009-09-17 | 7.9479 |
| 2009-09-16 | 7.9604 |
| 2009-09-15 | 7.9533 |
| 2009-09-14 | 7.8986 |
| 2009-09-13 | 7.9833 |
| 2009-09-12 | 7.9833 |
| 2009-09-11 | 7.9964 |
| 2009-09-10 | 7.9623 |
| 2009-09-09 | 7.9698 |
| 2009-09-08 | 7.9669 |
| 2009-09-07 | 7.8629 |
| 2009-09-06 | 7.9836 |
| 2009-09-05 | 7.9836 |
| 2009-09-04 | 7.9657 |
| 2009-09-03 | 8.0281 |
| 2009-09-02 | 7.9511 |
| 2009-09-01 | 8.0577 |
| 2009-08-31 | 7.9716 |
| 2009-08-30 | 7.9843 |
| 2009-08-29 | 7.9843 |
| 2009-08-28 | 8.0013 |
| 2009-08-27 | 7.9271 |
| 2009-08-26 | 8.028 |
| 2009-08-25 | 7.9784 |
| 2009-08-24 | 7.9894 |
| 2009-08-23 | 7.9849 |
| 2009-08-22 | 7.9849 |
| 2009-08-21 | 7.8575 |
| 2009-08-20 | 7.9722 |
| 2009-08-19 | 7.9 |
| 2009-08-18 | 7.9468 |
| 2009-08-17 | 7.8438 |
| 2009-08-16 | 7.9824 |
| 2009-08-15 | 7.9824 |
| 2009-08-14 | 8.0243 |
| 2009-08-13 | 7.9661 |
| 2009-08-12 | 7.9577 |
| 2009-08-11 | 7.9939 |
| 2009-08-10 | 7.9835 |
| 2009-08-09 | 7.9769 |
| 2009-08-08 | 7.9769 |
| 2009-08-07 | 8.0748 |
| 2009-08-06 | 7.9887 |
| 2009-08-05 | 7.982 |
| 2009-08-04 | 7.9643 |
| 2009-08-03 | 8.0118 |
| 2009-08-02 | 7.9848 |
| 2009-08-01 | 7.9848 |
| 2009-07-31 | 7.9187 |
| 2009-07-30 | 7.9637 |
| 2009-07-29 | 8.0357 |
| 2009-07-28 | 8.0306 |
| 2009-07-27 | 7.9737 |
| 2009-07-26 | 7.9847 |
| 2009-07-25 | 7.9847 |
| 2009-07-24 | 7.9924 |
| 2009-07-23 | 7.9649 |
| 2009-07-22 | 7.9737 |
| 2009-07-21 | 7.9918 |
| 2009-07-20 | 7.9953 |
| 2009-07-19 | 7.9824 |
| 2009-07-18 | 7.9824 |
| 2009-07-17 | 8.0016 |
| 2009-07-16 | 7.9812 |
| 2009-07-15 | 7.9808 |
| 2009-07-14 | 7.9892 |
| 2009-07-13 | 7.9154 |
| 2009-07-12 | 7.9847 |
| 2009-07-11 | 7.9847 |
| 2009-07-10 | 7.9652 |
| 2009-07-09 | 7.9707 |
| 2009-07-08 | 8.0063 |
| 2009-07-07 | 8.0523 |
| 2009-07-06 | 7.9621 |
| 2009-07-05 | 7.9826 |
| 2009-07-04 | 7.9826 |
| 2009-07-03 | 8.0031 |
| 2009-07-02 | 8.0302 |
| 2009-07-01 | 7.9517 |
| 2009-06-30 | 8.0346 |
| 2009-06-29 | 8.0331 |
| 2009-06-28 | 7.9838 |
| 2009-06-27 | 7.9838 |
| 2009-06-26 | 8.0071 |
| 2009-06-25 | 7.9422 |
| 2009-06-24 | 8.0331 |
| 2009-06-23 | 7.9249 |
| 2009-06-22 | 7.8688 |
| 2009-06-21 | 7.9829 |
| 2009-06-20 | 7.9829 |
| 2009-06-19 | 7.9818 |
| 2009-06-18 | 8.0347 |
| 2009-06-17 | 7.9878 |
| 2009-06-16 | 8.0143 |
| 2009-06-15 | 7.9168 |
| 2009-06-14 | 8.0012 |
| 2009-06-13 | 8.0012 |
| 2009-06-12 | 7.9979 |
| 2009-06-11 | 7.9967 |
| 2009-06-10 | 7.996 |
| 2009-06-09 | 8.002 |
| 2009-06-08 | 7.9301 |
| 2009-06-07 | 8.0019 |
| 2009-06-06 | 8.0019 |
| 2009-06-05 | 7.9991 |
| 2009-06-04 | 8.0074 |
| 2009-06-03 | 7.9983 |
| 2009-06-02 | 8.0186 |
| 2009-06-01 | 8.1192 |
| 2009-05-31 | 8.0125 |
| 2009-05-30 | 8.0147 |
| 2009-05-29 | 7.9876 |
| 2009-05-28 | 8.0088 |
| 2009-05-27 | 8.0529 |
| 2009-05-26 | 7.9976 |
| 2009-05-25 | 7.9205 |
| 2009-05-24 | 7.9901 |
| 2009-05-23 | 7.9901 |
| 2009-05-22 | 8.0099 |
| 2009-05-21 | 7.9728 |
| 2009-05-20 | 8.0146 |
| 2009-05-19 | 8.0051 |
| 2009-05-18 | 7.7367 |
| 2009-05-17 | 8.0131 |
| 2009-05-16 | 8.0131 |
| 2009-05-15 | 7.9899 |
| 2009-05-14 | 8.0133 |
| 2009-05-13 | 8.0451 |
| 2009-05-12 | 7.9814 |
| 2009-05-11 | 8.0605 |
| 2009-05-10 | 8.0008 |
| 2009-05-09 | 8.0008 |
| 2009-05-08 | 7.9905 |
| 2009-05-07 | 7.993 |
| 2009-05-06 | 8.029 |
| 2009-05-05 | 8.0075 |
| 2009-05-04 | 7.8452 |
| 2009-05-03 | 8.001 |
| 2009-05-02 | 8.001 |
| 2009-05-01 | 7.9985 |
| 2009-04-30 | 8.0128 |
| 2009-04-29 | 8.0149 |
| 2009-04-28 | 8.0117 |
| 2009-04-27 | 7.8486 |
| 2009-04-26 | 8.0011 |
| 2009-04-25 | 8.0011 |
| 2009-04-24 | 8.0071 |
| 2009-04-23 | 7.9947 |
| 2009-04-22 | 8.0068 |
| 2009-04-21 | 8.1277 |
| 2009-04-20 | 7.9387 |
| 2009-04-19 | 8.0691 |
| 2009-04-18 | 8.0691 |
| 2009-04-17 | 8.0598 |
| 2009-04-16 | 7.9718 |
| 2009-04-15 | 7.9525 |
| 2009-04-14 | 7.9237 |
| 2009-04-13 | 8.0598 |
| 2009-04-12 | 8.0009 |
| 2009-04-11 | 8.0009 |
| 2009-04-10 | 7.9718 |
| 2009-04-09 | 8.0843 |
| 2009-04-08 | 8.0038 |
| 2009-04-07 | 7.9929 |
| 2009-04-06 | 8.1277 |
| 2009-04-05 | 8.0007 |
| 2009-04-04 | 8.0007 |
| 2009-04-03 | 8.0002 |
| 2009-04-02 | 7.9863 |
| 2009-04-01 | 7.9955 |
| 2009-03-31 | 8.0173 |
| 2009-03-30 | 7.8107 |
| 2009-03-29 | 8.0011 |
| 2009-03-28 | 8.0011 |
| 2009-03-27 | 8.0096 |
| 2009-03-26 | 7.9919 |
| 2009-03-25 | 7.9956 |
| 2009-03-24 | 8.0243 |
| 2009-03-23 | 8.2038 |
| 2009-03-22 | 8.001 |
| 2009-03-21 | 8.001 |
| 2009-03-20 | 7.9827 |
| 2009-03-19 | 8.0011 |
| 2009-03-18 | 7.9641 |
| 2009-03-17 | 7.9854 |
| 2009-03-16 | 7.646 |
| 2009-03-15 | 7.9785 |
| 2009-03-14 | 7.9785 |
| 2009-03-13 | 7.9606 |
| 2009-03-12 | 7.9804 |
| 2009-03-11 | 7.9998 |
| 2009-03-10 | 7.9512 |
| 2009-03-09 | 7.8168 |
| 2009-03-08 | 7.9962 |
| 2009-03-07 | 8.0013 |
| 2009-03-06 | 8.0057 |
| 2009-03-05 | 8.0003 |
| 2009-03-04 | 8.0036 |
| 2009-03-03 | 8.0421 |
| 2009-03-02 | 8.0088 |
| 2009-03-01 | 8.0012 |
| 2009-02-28 | 9.349 |
| 2009-02-27 | 9.3645 |
| 2009-02-26 | 9.3343 |
| 2009-02-25 | 9.335 |
| 2009-02-24 | 9.2233 |
| 2009-02-23 | 9.3645 |
| 2009-02-22 | 9.2449 |
| 2009-02-21 | 9.2449 |
| 2009-02-20 | 9.247 |
| 2009-02-19 | 9.3793 |
| 2009-02-18 | 9.4472 |
| 2009-02-17 | 9.4344 |
| 2009-02-16 | 9.247 |
| 2009-02-15 | 9.2004 |
| 2009-02-14 | 9.2004 |
| 2009-02-13 | 9.229 |
| 2009-02-12 | 9.2126 |
| 2009-02-11 | 9.2269 |
| 2009-02-10 | 9.194 |
| 2009-02-09 | 9.229 |
| 2009-02-08 | 9.1685 |
| 2009-02-07 | 9.1685 |
| 2009-02-06 | 9.1862 |
| 2009-02-05 | 9.2825 |
| 2009-02-04 | 9.2348 |
| 2009-02-03 | 9.1241 |
| 2009-02-02 | 9.1862 |
| 2009-02-01 | 9.2781 |
| 2009-01-31 | 9.2781 |
| 2009-01-30 | 9.2571 |
| 2009-01-29 | 9.1748 |
| 2009-01-28 | 9.0249 |
| 2009-01-27 | 8.9818 |
| 2009-01-26 | 9.2571 |
| 2009-01-25 | 9.1494 |
| 2009-01-24 | 9.1494 |
| 2009-01-23 | 9.143 |
| 2009-01-22 | 9.1283 |
| 2009-01-21 | 9.1304 |
| 2009-01-20 | 9.2147 |
| 2009-01-19 | 9.143 |
| 2009-01-18 | 8.9251 |
| 2009-01-17 | 8.9251 |
| 2009-01-16 | 8.9493 |
| 2009-01-15 | 9.0214 |
| 2009-01-14 | 8.9832 |
| 2009-01-13 | 8.9934 |
| 2009-01-12 | 8.9493 |
| 2009-01-11 | 8.84 |
| 2009-01-10 | 8.84 |
| 2009-01-09 | 8.8256 |
| 2009-01-08 | 8.6658 |
| 2009-01-07 | 8.7199 |
| 2009-01-06 | 8.7903 |
| 2009-01-05 | 8.8256 |
| 2009-01-04 | 8.5682 |
| 2009-01-03 | 8.5682 |
| 2009-01-02 | 8.5282 |
| 2009-01-01 | 8.4789 |
| 2008-12-31 | 8.4819 |
| 2008-12-30 | 8.3949 |
| 2008-12-29 | 8.1698 |
| 2008-12-28 | 8.4385 |
| 2008-12-27 | 8.4385 |
| 2008-12-26 | 8.465 |
| 2008-12-25 | 8.471 |
| 2008-12-24 | 8.4789 |
| 2008-12-23 | 8.5184 |
| 2008-12-22 | 8.465 |
| 2008-12-21 | 8.5479 |
| 2008-12-20 | 8.5479 |
| 2008-12-19 | 8.1917 |
| 2008-12-18 | 8.305 |
| 2008-12-17 | 8.2405 |
| 2008-12-16 | 8.4403 |
| 2008-12-15 | 8.5343 |
| 2008-12-14 | 8.8777 |
| 2008-12-13 | 8.8777 |
| 2008-12-12 | 8.8864 |
| 2008-12-11 | 8.907 |
| 2008-12-10 | 9.122 |
| 2008-12-09 | 9.1819 |
| 2008-12-08 | 8.8864 |
| 2008-12-07 | 9.3541 |
| 2008-12-06 | 9.3541 |
| 2008-12-05 | 9.3335 |
| 2008-12-04 | 9.2948 |
| 2008-12-03 | 9.3438 |
| 2008-12-02 | 9.3416 |
| 2008-12-01 | 9.3335 |
| 2008-11-30 | 9.3409 |
| 2008-11-29 | 9.3409 |
| 2008-11-28 | 9.3534 |
| 2008-11-27 | 9.209 |
| 2008-11-26 | 9.2047 |
| 2008-11-25 | 9.1094 |
| 2008-11-24 | 9.3534 |
| 2008-11-23 | 9.4948 |
| 2008-11-22 | 9.4948 |
| 2008-11-21 | 9.4307 |
| 2008-11-20 | 9.5444 |
| 2008-11-19 | 9.4948 |
| 2008-11-18 | 9.3949 |
| 2008-11-17 | 9.4307 |
| 2008-11-16 | 9.2752 |
| 2008-11-15 | 9.2752 |
| 2008-11-14 | 9.4247 |
| 2008-11-13 | 9.2839 |
| 2008-11-12 | 9.5283 |
| 2008-11-11 | 9.4865 |
| 2008-11-10 | 9.4247 |
| 2008-11-09 | 9.3138 |
| 2008-11-08 | 9.3138 |
| 2008-11-07 | 9.335 |
| 2008-11-06 | 9.3563 |
| 2008-11-05 | 9.1919 |
| 2008-11-04 | 9.1444 |
| 2008-11-03 | 9.335 |
| 2008-11-02 | 9.3043 |
| 2008-11-01 | 9.3043 |
| 2008-10-31 | 9.3277 |
| 2008-10-30 | 9.2262 |
| 2008-10-29 | 9.1621 |
| 2008-10-28 | 9.2694 |
| 2008-10-27 | 9.3277 |
| 2008-10-26 | 9.412 |
| 2008-10-25 | 9.412 |
| 2008-10-24 | 9.4045 |
| 2008-10-23 | 9.2019 |
| 2008-10-22 | 9.2934 |
| 2008-10-21 | 9.1262 |
| 2008-10-20 | 9.4045 |
| 2008-10-19 | 8.8328 |
| 2008-10-18 | 8.8328 |
| 2008-10-17 | 8.8539 |
| 2008-10-16 | 8.8014 |
| 2008-10-15 | 8.8354 |
| 2008-10-14 | 8.752 |
| 2008-10-13 | 8.8539 |
| 2008-10-12 | 8.9197 |
| 2008-10-11 | 8.9197 |
| 2008-10-10 | 8.8539 |
| 2008-10-09 | 8.7533 |
| 2008-10-08 | 8.7231 |
| 2008-10-07 | 8.7475 |
| 2008-10-06 | 8.8539 |
| 2008-10-05 | 8.58 |
| 2008-10-04 | 8.58 |
| 2008-10-03 | 8.6174 |
| 2008-10-02 | 8.6111 |
| 2008-10-01 | 8.1101 |
| 2008-09-30 | 8.0275 |
| 2008-09-29 | 8.2301 |
| 2008-09-28 | 8.1204 |
| 2008-09-27 | 8.1204 |
| 2008-09-26 | 8.1226 |
| 2008-09-25 | 8.0955 |
| 2008-09-24 | 8.1016 |
| 2008-09-23 | 8.0817 |
| 2008-09-22 | 7.7576 |
| 2008-09-21 | 8.2035 |
| 2008-09-20 | 8.2035 |
| 2008-09-19 | 7.8498 |
| 2008-09-18 | 8.3004 |
| 2008-09-17 | 8.2923 |
| 2008-09-16 | 8.3783 |
| 2008-09-15 | 8.2069 |
| 2008-09-14 | 8.5086 |
| 2008-09-13 | 8.5086 |
| 2008-09-12 | 7.9659 |
| 2008-09-11 | 8.4752 |
| 2008-09-10 | 8.1339 |
| 2008-09-09 | 8.0304 |
| 2008-09-08 | 7.974 |
| 2008-09-07 | 8.3342 |
| 2008-09-06 | 8.3342 |
| 2008-09-05 | 8.3243 |
| 2008-09-04 | 8.3248 |
| 2008-09-03 | 8.0033 |
| 2008-09-02 | 8.041 |
| 2008-09-01 | 8.3243 |
| 2008-08-31 | 8.0911 |
| 2008-08-30 | 8.0911 |
| 2008-08-29 | 8.09 |
| 2008-08-28 | 8.0735 |
| 2008-08-27 | 8.0505 |
| 2008-08-26 | 8.5449 |
| 2008-08-25 | 8.09 |
| 2008-08-24 | 8.0341 |
| 2008-08-23 | 8.0341 |
| 2008-08-22 | 8.0249 |
| 2008-08-21 | 7.9731 |
| 2008-08-20 | 8.0466 |
| 2008-08-19 | 8.0249 |
| 2008-08-18 | 8.0249 |
| 2008-08-17 | 8.0861 |
| 2008-08-16 | 8.0861 |
| 2008-08-15 | 8.0822 |
| 2008-08-14 | 8.0341 |
| 2008-08-13 | 7.9683 |
| 2008-08-12 | 7.971 |
| 2008-08-11 | 8.5205 |
| 2008-08-10 | 7.9067 |
| 2008-08-09 | 7.9067 |
| 2008-08-08 | 7.9078 |
| 2008-08-07 | 7.7518 |
| 2008-08-06 | 7.6971 |
| 2008-08-05 | 7.6752 |
| 2008-08-04 | 8.3366 |
| 2008-08-03 | 7.6352 |
| 2008-08-02 | 7.6352 |
| 2008-08-01 | 8.039 |
| 2008-07-31 | 7.6175 |
| 2008-07-30 | 7.618 |
| 2008-07-29 | 7.6151 |
| 2008-07-28 | 8.1352 |
| 2008-07-27 | 7.5627 |
| 2008-07-26 | 7.5627 |
| 2008-07-25 | 8.0473 |
| 2008-07-24 | 7.5694 |
| 2008-07-23 | 8.0476 |
| 2008-07-22 | 8.0259 |
| 2008-07-21 | 8.1572 |
| 2008-07-20 | 7.4925 |
| 2008-07-19 | 7.4925 |
| 2008-07-18 | 8.0409 |
| 2008-07-17 | 7.4887 |
| 2008-07-16 | 7.501 |
| 2008-07-15 | 7.4586 |
| 2008-07-14 | 7.4911 |
| 2008-07-13 | 7.4689 |
| 2008-07-12 | 7.4689 |
| 2008-07-11 | 7.4483 |
| 2008-07-10 | 7.9996 |
| 2008-07-09 | 8.017 |
| 2008-07-08 | 8.026 |
| 2008-07-07 | 7.8726 |
| 2008-07-06 | 7.5612 |
| 2008-07-05 | 7.5612 |
| 2008-07-04 | 7.5584 |
| 2008-07-03 | 7.568 |
| 2008-07-02 | 7.4751 |
| 2008-07-01 | 7.5177 |
| 2008-06-30 | 7.5584 |
| 2008-06-29 | 7.5248 |
| 2008-06-28 | 7.5248 |
| 2008-06-27 | 7.5162 |
| 2008-06-26 | 7.531 |
| 2008-06-25 | 7.9939 |
| 2008-06-24 | 8.0373 |
| 2008-06-23 | 7.9001 |
| 2008-06-22 | 7.5971 |
| 2008-06-21 | 7.5971 |
| 2008-06-20 | 7.9824 |
| 2008-06-19 | 8.0212 |
| 2008-06-18 | 8.0233 |
| 2008-06-17 | 8.0218 |
| 2008-06-16 | 7.9004 |
| 2008-06-15 | 7.7311 |
| 2008-06-14 | 7.7311 |
| 2008-06-13 | 8.0215 |
| 2008-06-12 | 8.0228 |
| 2008-06-11 | 8.0231 |
| 2008-06-10 | 8.0212 |
| 2008-06-09 | 7.7181 |
| 2008-06-08 | 7.5282 |
| 2008-06-07 | 7.5282 |
| 2008-06-06 | 7.5272 |
| 2008-06-05 | 7.9528 |
| 2008-06-04 | 8.0375 |
| 2008-06-03 | 7.6836 |
| 2008-06-02 | 7.902 |
| 2008-06-01 | 7.6303 |
| 2008-05-31 | 7.6303 |
| 2008-05-30 | 8.0187 |
| 2008-05-29 | 8.0131 |
| 2008-05-28 | 7.582 |
| 2008-05-27 | 7.5661 |
| 2008-05-26 | 7.6327 |
| 2008-05-25 | 7.5612 |
| 2008-05-24 | 7.5612 |
| 2008-05-23 | 7.5315 |
| 2008-05-22 | 7.5463 |
| 2008-05-21 | 7.5224 |
| 2008-05-20 | 7.5859 |
| 2008-05-19 | 7.8903 |
| 2008-05-18 | 7.617 |
| 2008-05-17 | 7.617 |
| 2008-05-16 | 7.9997 |
| 2008-05-15 | 8.0043 |
| 2008-05-14 | 8.0238 |
| 2008-05-13 | 7.6727 |
| 2008-05-12 | 7.9336 |
| 2008-05-11 | 7.6682 |
| 2008-05-10 | 7.6682 |
| 2008-05-09 | 8.0052 |
| 2008-05-08 | 8.0013 |
| 2008-05-07 | 7.7372 |
| 2008-05-06 | 7.6485 |
| 2008-05-05 | 7.6682 |
| 2008-05-04 | 7.6991 |
| 2008-05-03 | 7.6991 |
| 2008-05-02 | 7.6966 |
| 2008-05-01 | 7.6692 |
| 2008-04-30 | 7.5975 |
| 2008-04-29 | 7.621 |
| 2008-04-28 | 7.6966 |
| 2008-04-27 | 7.6126 |
| 2008-04-26 | 7.6126 |
| 2008-04-25 | 7.5946 |
| 2008-04-24 | 8.0925 |
| 2008-04-23 | 8.0039 |
| 2008-04-22 | 8.0054 |
| 2008-04-21 | 8.1523 |
| 2008-04-20 | 7.5105 |
| 2008-04-19 | 7.5105 |
| 2008-04-18 | 8.0144 |
| 2008-04-17 | 7.4628 |
| 2008-04-16 | 7.446 |
| 2008-04-15 | 8.0213 |
| 2008-04-14 | 8.0003 |
| 2008-04-13 | 7.4963 |
| 2008-04-12 | 7.4963 |
| 2008-04-11 | 8.0058 |
| 2008-04-10 | 7.992 |
| 2008-04-09 | 7.9909 |
| 2008-04-08 | 7.9943 |
| 2008-04-07 | 7.5101 |
| 2008-04-06 | 7.5709 |
| 2008-04-05 | 7.5709 |
| 2008-04-04 | 7.5454 |
| 2008-04-03 | 7.5806 |
| 2008-04-02 | 7.9648 |
| 2008-04-01 | 7.9849 |
| 2008-03-31 | 8.0053 |
| 2008-03-30 | 7.532 |
| 2008-03-29 | 7.532 |
| 2008-03-28 | 7.9802 |
| 2008-03-27 | 7.9925 |
| 2008-03-26 | 7.9912 |
| 2008-03-25 | 7.6044 |
| 2008-03-24 | 7.7865 |
| 2008-03-23 | 7.6861 |
| 2008-03-22 | 7.6861 |
| 2008-03-21 | 7.6821 |
| 2008-03-20 | 7.9819 |
| 2008-03-19 | 7.5917 |
| 2008-03-18 | 7.5825 |
| 2008-03-17 | 7.6821 |
| 2008-03-16 | 7.5757 |
| 2008-03-15 | 7.5757 |
| 2008-03-14 | 7.5743 |
| 2008-03-13 | 7.599 |
| 2008-03-12 | 7.9223 |
| 2008-03-11 | 8.0023 |
| 2008-03-10 | 7.5743 |
| 2008-03-09 | 7.7337 |
| 2008-03-08 | 7.7337 |
| 2008-03-07 | 7.7362 |
| 2008-03-06 | 7.7171 |
| 2008-03-05 | 7.7701 |
| 2008-03-04 | 7.8054 |
| 2008-03-03 | 7.7362 |
| 2008-03-02 | 7.8131 |
| 2008-03-01 | 7.8131 |
| 2008-02-29 | 7.8208 |
| 2008-02-28 | 7.9598 |
| 2008-02-27 | 8.0101 |
| 2008-02-26 | 8.01 |
| 2008-02-25 | 7.8208 |
| 2008-02-24 | 8.0065 |
| 2008-02-23 | 8.0065 |
| 2008-02-22 | 8.007 |
| 2008-02-21 | 8.0135 |
| 2008-02-20 | 8.0636 |
| 2008-02-19 | 8.0603 |
| 2008-02-18 | 8.007 |
| 2008-02-17 | 8.0872 |
| 2008-02-16 | 8.0872 |
| 2008-02-15 | 8.085 |
| 2008-02-14 | 7.9933 |
| 2008-02-13 | 8.0089 |
| 2008-02-12 | 8.0122 |
| 2008-02-11 | 7.911 |
| 2008-02-10 | 8.1837 |
| 2008-02-09 | 8.1837 |
| 2008-02-08 | 8.182 |
| 2008-02-07 | 8.2012 |
| 2008-02-06 | 8.1232 |
| 2008-02-05 | 8.1143 |
| 2008-02-04 | 8.205 |
| 2008-02-03 | 8.0184 |
| 2008-02-02 | 8.0184 |
| 2008-02-01 | 8.0271 |
| 2008-01-31 | 7.986 |
| 2008-01-30 | 8.0093 |
| 2008-01-29 | 8.0385 |
| 2008-01-28 | 8.0299 |
| 2008-01-27 | 8.0894 |
| 2008-01-26 | 8.0894 |
| 2008-01-25 | 8.0855 |
| 2008-01-24 | 8.025 |
| 2008-01-23 | 8.1143 |
| 2008-01-22 | 8.1065 |
| 2008-01-21 | 8.0916 |
| 2008-01-20 | 8.1182 |
| 2008-01-19 | 8.1182 |
| 2008-01-18 | 8.1182 |
| 2008-01-17 | 8.1104 |
| 2008-01-16 | 8.105 |
| 2008-01-15 | 8.0212 |
| 2008-01-14 | 8.1528 |
| 2008-01-13 | 8.0292 |
| 2008-01-12 | 8.0292 |
| 2008-01-11 | 8.033 |
| 2008-01-10 | 7.9741 |
| 2008-01-09 | 8.0656 |
| 2008-01-08 | 8.0355 |
| 2008-01-07 | 8.033 |
| 2008-01-06 | 8.0352 |
| 2008-01-05 | 8.0352 |
| 2008-01-04 | 8.0317 |
| 2008-01-03 | 8.0316 |
| 2008-01-02 | 8.0217 |
| 2008-01-01 | 7.8788 |
| 2007-12-31 | 8.0466 |
| 2007-12-30 | 8.0669 |
| 2007-12-29 | 8.0669 |
| 2007-12-28 | 8.0669 |
| 2007-12-27 | 8.1243 |
| 2007-12-26 | 8.1944 |
| 2007-12-25 | 8.2468 |
| 2007-12-24 | 7.8489 |
| 2007-12-23 | 8.2674 |
| 2007-12-22 | 8.2674 |
| 2007-12-21 | 8.0302 |
| 2007-12-20 | 8.2836 |
| 2007-12-19 | 8.0438 |
| 2007-12-18 | 8.0131 |
| 2007-12-17 | 8.046 |
| 2007-12-16 | 8.2285 |
| 2007-12-15 | 8.2285 |
| 2007-12-14 | 8.0026 |
| 2007-12-13 | 8.0066 |
| 2007-12-12 | 8.0037 |
| 2007-12-11 | 8.0173 |
| 2007-12-10 | 8.1542 |
| 2007-12-09 | 8.1005 |
| 2007-12-08 | 8.1005 |
| 2007-12-07 | 8.0225 |
| 2007-12-06 | 8.0047 |
| 2007-12-05 | 8.0541 |
| 2007-12-04 | 7.9847 |
| 2007-12-03 | 8.0083 |
| 2007-12-02 | 8.1099 |
| 2007-12-01 | 8.1099 |
| 2007-11-30 | 7.998 |
| 2007-11-29 | 8.0439 |
| 2007-11-28 | 8 |
| 2007-11-27 | 8.0022 |
| 2007-11-26 | 8.1099 |
| 2007-11-25 | 7.9995 |
| 2007-11-24 | 7.9995 |
| 2007-11-23 | 8.0011 |
| 2007-11-22 | 7.993 |
| 2007-11-21 | 7.9946 |
| 2007-11-20 | 8.0124 |
| 2007-11-19 | 7.9087 |
| 2007-11-18 | 7.996 |
| 2007-11-17 | 7.996 |
| 2007-11-16 | 7.9952 |
| 2007-11-15 | 8.0162 |
| 2007-11-14 | 7.9797 |
| 2007-11-13 | 8.0001 |
| 2007-11-12 | 7.906 |
| 2007-11-11 | 7.9938 |
| 2007-11-10 | 7.9938 |
| 2007-11-09 | 8.002 |
| 2007-11-08 | 7.9814 |
| 2007-11-07 | 7.9976 |
| 2007-11-06 | 7.9968 |
| 2007-11-05 | 7.8653 |
| 2007-11-04 | 7.9604 |
| 2007-11-03 | 7.9604 |
| 2007-11-02 | 7.9872 |
| 2007-11-01 | 7.9835 |
| 2007-10-31 | 7.8391 |
| 2007-10-30 | 7.9831 |
| 2007-10-29 | 7.9395 |
| 2007-10-28 | 7.9835 |
| 2007-10-27 | 7.9835 |
| 2007-10-26 | 7.9835 |
| 2007-10-25 | 7.9478 |
| 2007-10-24 | 7.9825 |
| 2007-10-23 | 7.9864 |
| 2007-10-22 | 7.8581 |
| 2007-10-21 | 7.9841 |
| 2007-10-20 | 7.9841 |
| 2007-10-19 | 7.9526 |
| 2007-10-18 | 7.9621 |
| 2007-10-17 | 7.9755 |
| 2007-10-16 | 7.9709 |
| 2007-10-15 | 7.9246 |
| 2007-10-14 | 7.9865 |
| 2007-10-13 | 7.9865 |
| 2007-10-12 | 7.9815 |
| 2007-10-11 | 7.9682 |
| 2007-10-10 | 7.9741 |
| 2007-10-09 | 7.9933 |
| 2007-10-08 | 7.914 |
| 2007-10-07 | 7.9934 |
| 2007-10-06 | 7.9934 |
| 2007-10-05 | 7.9934 |
| 2007-10-04 | 7.995 |
| 2007-10-03 | 8.0348 |
| 2007-10-02 | 8.0008 |
| 2007-10-01 | 8.0666 |
| 2007-09-30 | 7.9891 |
| 2007-09-29 | 7.9891 |
| 2007-09-28 | 7.9292 |
| 2007-09-27 | 7.9867 |
| 2007-09-26 | 8.0152 |
| 2007-09-25 | 7.9731 |
| 2007-09-24 | 7.9184 |
| 2007-09-23 | 8.0192 |
| 2007-09-22 | 8.0192 |
| 2007-09-21 | 8.0258 |
| 2007-09-20 | 8.0124 |
| 2007-09-19 | 8.0072 |
| 2007-09-18 | 8.0031 |
| 2007-09-17 | 7.896 |
| 2007-09-16 | 8.0228 |
| 2007-09-15 | 8.0228 |
| 2007-09-14 | 8.0202 |
| 2007-09-13 | 8.0315 |
| 2007-09-12 | 8.0193 |
| 2007-09-11 | 8.0114 |
| 2007-09-10 | 7.9777 |
| 2007-09-09 | 8.0224 |
| 2007-09-08 | 8.0224 |
| 2007-09-07 | 7.9696 |
| 2007-09-06 | 7.9937 |
| 2007-09-05 | 8.0076 |
| 2007-09-04 | 8.0278 |
| 2007-09-03 | 7.9618 |
| 2007-09-02 | 8.0297 |
| 2007-09-01 | 8.0297 |
| 2007-08-31 | 8.0277 |
| 2007-08-30 | 8.0276 |
| 2007-08-29 | 8.0382 |
| 2007-08-28 | 8.0443 |
| 2007-08-27 | 8.0392 |
| 2007-08-26 | 8.0437 |
| 2007-08-25 | 8.0437 |
| 2007-08-24 | 7.989 |
| 2007-08-23 | 8.0327 |
| 2007-08-22 | 8.0192 |
| 2007-08-21 | 8.0094 |
| 2007-08-20 | 7.8945 |
| 2007-08-19 | 8.0069 |
| 2007-08-18 | 8.0069 |
| 2007-08-17 | 8.0388 |
| 2007-08-16 | 8.0201 |
| 2007-08-15 | 7.9979 |
| 2007-08-14 | 8.0093 |
| 2007-08-13 | 8.1419 |
| 2007-08-12 | 8.0567 |
| 2007-08-11 | 8.0567 |
| 2007-08-10 | 8.0567 |
| 2007-08-09 | 8.1147 |
| 2007-08-08 | 8.0379 |
| 2007-08-07 | 8.0305 |
| 2007-08-06 | 8.1284 |
| 2007-08-05 | 8.0625 |
| 2007-08-04 | 8.0625 |
| 2007-08-03 | 8.0033 |
| 2007-08-02 | 8.0473 |
| 2007-08-01 | 8.0611 |
| 2007-07-31 | 8.0681 |
| 2007-07-30 | 7.9922 |
| 2007-07-29 | 8.0573 |
| 2007-07-28 | 8.0573 |
| 2007-07-27 | 8.0879 |
| 2007-07-26 | 8.0535 |
| 2007-07-25 | 8.0541 |
| 2007-07-24 | 8.0562 |
| 2007-07-23 | 8.1002 |
| 2007-07-22 | 8.056 |
| 2007-07-21 | 8.056 |
| 2007-07-20 | 8.0014 |
| 2007-07-19 | 7.9951 |
| 2007-07-18 | 7.9985 |
| 2007-07-17 | 7.9984 |
| 2007-07-16 | 7.9703 |
| 2007-07-15 | 8.0517 |
| 2007-07-14 | 8.0517 |
| 2007-07-13 | 8.0007 |
| 2007-07-12 | 8.0048 |
| 2007-07-11 | 7.9967 |
| 2007-07-10 | 8.0063 |
| 2007-07-09 | 7.9589 |
| 2007-07-08 | 8.0511 |
| 2007-07-07 | 8.0511 |
| 2007-07-06 | 8.0368 |
| 2007-07-05 | 8.075 |
| 2007-07-04 | 8.0457 |
| 2007-07-03 | 8.0509 |
| 2007-07-02 | 8.0516 |
| 2007-07-01 | 7.9883 |
| 2007-06-30 | 7.9883 |
| 2007-06-29 | 7.9883 |
| 2007-06-28 | 8.0152 |
| 2007-06-27 | 8.0107 |
| 2007-06-26 | 7.9991 |
| 2007-06-25 | 7.9639 |
| 2007-06-24 | 8.0472 |
| 2007-06-23 | 8.0472 |
| 2007-06-22 | 8.0074 |
| 2007-06-21 | 8.048 |
| 2007-06-20 | 8.0484 |
| 2007-06-19 | 8.0448 |
| 2007-06-18 | 8.0186 |
| 2007-06-17 | 8.0519 |
| 2007-06-16 | 8.0519 |
| 2007-06-15 | 8.0519 |
| 2007-06-14 | 8.008 |
| 2007-06-13 | 8.0059 |
| 2007-06-12 | 7.9987 |
| 2007-06-11 | 8.0369 |
| 2007-06-10 | 8.0496 |
| 2007-06-09 | 8.0496 |
| 2007-06-08 | 7.9726 |
| 2007-06-07 | 7.9854 |
| 2007-06-06 | 7.9839 |
| 2007-06-05 | 7.9857 |
| 2007-06-04 | 8.0613 |
| 2007-06-03 | 8.0459 |
| 2007-06-02 | 8.0459 |
| 2007-06-01 | 7.9915 |
| 2007-05-31 | 7.988 |
| 2007-05-30 | 8.0533 |
| 2007-05-29 | 8.0561 |
| 2007-05-28 | 8.0626 |
| 2007-05-27 | 8.0605 |
| 2007-05-26 | 8.0605 |
| 2007-05-25 | 8.0605 |
| 2007-05-24 | 8.074 |
| 2007-05-23 | 8.0578 |
| 2007-05-22 | 8.0566 |
| 2007-05-21 | 8.0696 |
| 2007-05-20 | 8.0449 |
| 2007-05-19 | 8.0449 |
| 2007-05-18 | 8.0449 |
| 2007-05-17 | 8.0521 |
| 2007-05-16 | 7.9994 |
| 2007-05-15 | 8.0447 |
| 2007-05-14 | 8.0703 |
| 2007-05-13 | 8.0572 |
| 2007-05-12 | 8.0572 |
| 2007-05-11 | 8.0572 |
| 2007-05-10 | 8.0544 |
| 2007-05-09 | 8.0533 |
| 2007-05-08 | 8.053 |
| 2007-05-07 | 8.1038 |
| 2007-05-06 | 8.0554 |
| 2007-05-05 | 8.0554 |
| 2007-05-04 | 8.0554 |
| 2007-05-03 | 8.0564 |
| 2007-05-02 | 8.0567 |
| 2007-05-01 | 8.0565 |
| 2007-04-30 | 8.0924 |
| 2007-04-29 | 8.0284 |
| 2007-04-28 | 8.0284 |
| 2007-04-27 | 8.0284 |
| 2007-04-26 | 8.0538 |
| 2007-04-25 | 8.0507 |
| 2007-04-24 | 8.05 |
| 2007-04-23 | 8.0037 |
| 2007-04-22 | 8.0487 |
| 2007-04-21 | 8.0487 |
| 2007-04-20 | 8.0487 |
| 2007-04-19 | 8.0461 |
| 2007-04-18 | 8.0445 |
| 2007-04-17 | 8.0462 |
| 2007-04-16 | 8.0232 |
| 2007-04-15 | 8.05 |
| 2007-04-14 | 8.05 |
| 2007-04-13 | 7.9777 |
| 2007-04-12 | 7.9927 |
| 2007-04-11 | 7.9942 |
| 2007-04-10 | 7.9918 |
| 2007-04-09 | 7.9918 |
| 2007-04-08 | 8.0513 |
| 2007-04-07 | 8.0513 |
| 2007-04-06 | 8.0513 |
| 2007-04-05 | 8.0513 |
| 2007-04-04 | 8.0512 |
| 2007-04-03 | 8.0488 |
| 2007-04-02 | 7.9855 |
| 2007-04-01 | 8.0472 |
| 2007-03-31 | 8.0472 |
| 2007-03-30 | 7.9873 |
| 2007-03-29 | 7.9858 |
| 2007-03-28 | 7.9787 |
| 2007-03-27 | 7.9879 |
| 2007-03-26 | 7.9744 |
| 2007-03-25 | 8.0446 |
| 2007-03-24 | 8.0446 |
| 2007-03-23 | 7.9874 |
| 2007-03-22 | 7.9892 |
| 2007-03-21 | 8.0052 |
| 2007-03-20 | 7.9935 |
| 2007-03-19 | 8.0066 |
| 2007-03-18 | 8.0047 |
| 2007-03-17 | 8.0047 |
| 2007-03-16 | 8.0047 |
| 2007-03-15 | 8.0482 |
| 2007-03-14 | 7.9868 |
| 2007-03-13 | 7.9835 |
| 2007-03-12 | 7.9236 |
| 2007-03-11 | 8.0463 |
| 2007-03-10 | 8.0463 |
| 2007-03-09 | 8.0463 |
| 2007-03-08 | 8.0506 |
| 2007-03-07 | 8.0505 |
| 2007-03-06 | 8.0898 |
| 2007-03-05 | 8.0929 |
| 2007-03-04 | 8.0462 |
| 2007-03-03 | 8.0462 |
| 2007-03-02 | 8.0462 |
| 2007-03-01 | 7.9497 |
| 2007-02-28 | 8.048 |
| 2007-02-27 | 7.9227 |
| 2007-02-26 | 8.039 |
| 2007-02-25 | 8.0466 |
| 2007-02-24 | 8.0466 |
| 2007-02-23 | 8.0466 |
| 2007-02-22 | 8.0472 |
| 2007-02-21 | 8.048 |
| 2007-02-20 | 8.0429 |
| 2007-02-19 | 7.969 |
| 2007-02-18 | 8.0429 |
| 2007-02-17 | 8.0429 |
| 2007-02-16 | 8.0429 |
| 2007-02-15 | 7.9793 |
| 2007-02-14 | 7.9944 |
| 2007-02-13 | 8.047 |
| 2007-02-12 | 7.9418 |
| 2007-02-11 | 8.0488 |
| 2007-02-10 | 8.0488 |
| 2007-02-09 | 8.0488 |
| 2007-02-08 | 8.0487 |
| 2007-02-07 | 8.043 |
| 2007-02-06 | 8.0109 |
| 2007-02-05 | 7.9942 |
| 2007-02-04 | 8.0387 |
| 2007-02-03 | 8.0387 |
| 2007-02-02 | 8.0387 |
| 2007-02-01 | 8.04 |
| 2007-01-31 | 8.0414 |
| 2007-01-30 | 8.046 |
| 2007-01-29 | 8.0148 |
| 2007-01-28 | 8.0391 |
| 2007-01-27 | 8.0391 |
| 2007-01-26 | 8.0391 |
| 2007-01-25 | 8.0391 |
| 2007-01-24 | 8.034 |
| 2007-01-23 | 8.0316 |
| 2007-01-22 | 8.0581 |
| 2007-01-21 | 8.0463 |
| 2007-01-20 | 8.0463 |
| 2007-01-19 | 8.0463 |
| 2007-01-18 | 8.0387 |
| 2007-01-17 | 7.9802 |
| 2007-01-16 | 7.985 |
| 2007-01-15 | 7.9759 |
| 2007-01-14 | 8.0321 |
| 2007-01-13 | 8.0321 |
| 2007-01-12 | 7.9915 |
| 2007-01-11 | 8.0065 |
| 2007-01-10 | 8.0297 |
| 2007-01-09 | 8.0298 |
| 2007-01-08 | 8.0856 |
| 2007-01-07 | 8.0225 |
| 2007-01-06 | 8.0225 |
| 2007-01-05 | 8.0225 |
| 2007-01-04 | 8.0228 |
| 2007-01-03 | 8.0158 |
| 2007-01-02 | 8.0078 |
| 2007-01-01 | 8.1034 |
| 2006-12-31 | 8.0078 |
| 2006-12-30 | 8.0078 |
| 2006-12-29 | 8.0078 |
| 2006-12-28 | 8.0078 |
| 2006-12-27 | 8.0078 |
| 2006-12-26 | 8.0078 |
| 2006-12-25 | 7.9763 |
| 2006-12-24 | 8.0078 |
| 2006-12-23 | 8.0078 |
| 2006-12-22 | 8.0078 |
| 2006-12-21 | 8.0077 |
| 2006-12-20 | 7.4068 |
| 2006-12-19 | 8.007 |
| 2006-12-18 | 7.9896 |
| 2006-12-17 | 8.0047 |
| 2006-12-16 | 8.0047 |
| 2006-12-15 | 8.0047 |
| 2006-12-14 | 8.004 |
| 2006-12-13 | 8.0055 |
| 2006-12-12 | 8.0067 |
| 2006-12-11 | 8.1262 |
| 2006-12-10 | 8.0511 |
| 2006-12-09 | 8.0511 |
| 2006-12-08 | 8.0511 |
| 2006-12-07 | 7.9992 |
| 2006-12-06 | 7.9866 |
| 2006-12-05 | 7.9824 |
| 2006-12-04 | 8.072 |
| 2006-12-03 | 8.0111 |
| 2006-12-02 | 8.0111 |
| 2006-12-01 | 7.9888 |
| 2006-11-30 | 8.0094 |
| 2006-11-29 | 8.0087 |
| 2006-11-28 | 8.0095 |
| 2006-11-27 | 7.8861 |
| 2006-11-26 | 8.0164 |
| 2006-11-25 | 8.0164 |
| 2006-11-24 | 8.0164 |
| 2006-11-23 | 8.0178 |
| 2006-11-22 | 8.0205 |
| 2006-11-21 | 8.0058 |
| 2006-11-20 | 7.8463 |
| 2006-11-19 | 8.0197 |
| 2006-11-18 | 8.0197 |
| 2006-11-17 | 8.0197 |
| 2006-11-16 | 8.02 |
| 2006-11-15 | 8.0189 |
| 2006-11-14 | 8.0184 |
| 2006-11-13 | 7.9977 |
| 2006-11-12 | 8.0176 |
| 2006-11-11 | 8.0176 |
| 2006-11-10 | 8.0176 |
| 2006-11-09 | 8.006 |
| 2006-11-08 | 8.0194 |
| 2006-11-07 | 8.0179 |
| 2006-11-06 | 7.907 |
| 2006-11-05 | 8.0107 |
| 2006-11-04 | 8.0107 |
| 2006-11-03 | 7.9891 |
| 2006-11-02 | 7.9867 |
| 2006-11-01 | 7.9735 |
| 2006-10-31 | 7.9856 |
| 2006-10-30 | 7.986 |
| 2006-10-29 | 8.0159 |
| 2006-10-28 | 8.0159 |
| 2006-10-27 | 7.9899 |
| 2006-10-26 | 7.9841 |
| 2006-10-25 | 7.9865 |
| 2006-10-24 | 7.9827 |
| 2006-10-23 | 7.8737 |
| 2006-10-22 | 8.022 |
| 2006-10-21 | 8.022 |
| 2006-10-20 | 7.9826 |
| 2006-10-19 | 7.9891 |
| 2006-10-18 | 7.9925 |
| 2006-10-17 | 7.9817 |
| 2006-10-16 | 7.9256 |
| 2006-10-15 | 8.0062 |
| 2006-10-14 | 8.0062 |
| 2006-10-13 | 7.9895 |
| 2006-10-12 | 7.9944 |
| 2006-10-11 | 7.9891 |
| 2006-10-10 | 7.9422 |
| 2006-10-09 | 8.0313 |
| 2006-10-08 | 8.0208 |
| 2006-10-07 | 8.0208 |
| 2006-10-06 | 8.0208 |
| 2006-10-05 | 8.0253 |
| 2006-10-04 | 8.026 |
| 2006-10-03 | 8.0246 |
| 2006-10-02 | 8.0717 |
| 2006-10-01 | 8.0227 |
| 2006-09-30 | 8.0227 |
| 2006-09-29 | 8.0227 |
| 2006-09-28 | 8.0227 |
| 2006-09-27 | 8.0093 |
| 2006-09-26 | 8.0175 |
| 2006-09-25 | 8.0796 |
| 2006-09-24 | 8.0146 |
| 2006-09-23 | 8.0146 |
| 2006-09-22 | 8.0146 |
| 2006-09-21 | 8.0181 |
| 2006-09-20 | 8.0203 |
| 2006-09-19 | 8.0192 |
| 2006-09-18 | 7.9744 |
| 2006-09-17 | 8.016 |
| 2006-09-16 | 8.016 |
| 2006-09-15 | 8.016 |
| 2006-09-14 | 8.0151 |
| 2006-09-13 | 8.0128 |
| 2006-09-12 | 8.0125 |
| 2006-09-11 | 8.0192 |
| 2006-09-10 | 8.0097 |
| 2006-09-09 | 8.0097 |
| 2006-09-08 | 8.0097 |
| 2006-09-07 | 8.0093 |
| 2006-09-06 | 8.0107 |
| 2006-09-05 | 8.0107 |
| 2006-09-04 | 8.114 |
| 2006-09-03 | 8.0114 |
| 2006-09-02 | 8.0114 |
| 2006-09-01 | 8.0114 |
| 2006-08-31 | 8.0102 |
| 2006-08-30 | 8.0109 |
| 2006-08-29 | 8.0107 |
| 2006-08-28 | 7.9847 |
| 2006-08-27 | 8.0103 |
| 2006-08-26 | 8.0103 |
| 2006-08-25 | 8.0103 |
| 2006-08-24 | 8.0332 |
| 2006-08-23 | 8.0106 |
| 2006-08-22 | 8.0094 |
| 2006-08-21 | 8.0947 |
| 2006-08-20 | 8.0093 |
| 2006-08-19 | 8.0093 |
| 2006-08-18 | 8.0093 |
| 2006-08-17 | 8.0097 |
| 2006-08-16 | 8.013 |
| 2006-08-15 | 8.0134 |
| 2006-08-14 | 7.9449 |
| 2006-08-13 | 8.0103 |
| 2006-08-12 | 8.0103 |
| 2006-08-11 | 8.0103 |
| 2006-08-10 | 8.0592 |
| 2006-08-09 | 8.0103 |
| 2006-08-08 | 8.0093 |
| 2006-08-07 | 8.0775 |
| 2006-08-06 | 8.0065 |
| 2006-08-05 | 8.0065 |
| 2006-08-04 | 8.0065 |
| 2006-08-03 | 8.0021 |
| 2006-08-02 | 8.0071 |
| 2006-08-01 | 8.0041 |
| 2006-07-31 | 7.937 |
| 2006-07-30 | 8.0036 |
| 2006-07-29 | 8.0036 |
| 2006-07-28 | 8.0036 |
| 2006-07-27 | 8.0099 |
| 2006-07-26 | 8.012 |
| 2006-07-25 | 8.0111 |
| 2006-07-24 | 7.9278 |
| 2006-07-23 | 8.0092 |
| 2006-07-22 | 8.0092 |
| 2006-07-21 | 8.0092 |
| 2006-07-20 | 8.0075 |
| 2006-07-19 | 8.0083 |
| 2006-07-18 | 8.0082 |
| 2006-07-17 | 7.9821 |
| 2006-07-16 | 8.0105 |
| 2006-07-15 | 8.0105 |
| 2006-07-14 | 8.0105 |
| 2006-07-13 | 8.0121 |
| 2006-07-12 | 8.0083 |
| 2006-07-11 | 8.0053 |
| 2006-07-10 | 8.0552 |
| 2006-07-09 | 8.0039 |
| 2006-07-08 | 8.0039 |
| 2006-07-07 | 8.0039 |
| 2006-07-06 | 8.0041 |
| 2006-07-05 | 8.002 |
| 2006-07-04 | 8.0011 |
| 2006-07-03 | 7.992 |
| 2006-07-02 | 7.9998 |
| 2006-07-01 | 7.9998 |
| 2006-06-30 | 7.9998 |
| 2006-06-29 | 7.9998 |
| 2006-06-28 | 7.9999 |
| 2006-06-27 | 7.9975 |
| 2006-06-26 | 7.8711 |
| 2006-06-25 | 7.9994 |
| 2006-06-24 | 7.9994 |
| 2006-06-23 | 7.9994 |
| 2006-06-22 | 7.9986 |
| 2006-06-21 | 8.001 |
| 2006-06-20 | 7.9998 |
| 2006-06-19 | 8.0383 |
| 2006-06-18 | 7.9942 |
| 2006-06-17 | 7.9942 |
| 2006-06-16 | 7.9942 |
| 2006-06-15 | 7.9919 |
| 2006-06-14 | 7.9963 |
| 2006-06-13 | 7.9944 |
| 2006-06-12 | 7.9703 |
| 2006-06-11 | 7.9951 |
| 2006-06-10 | 7.9951 |
| 2006-06-09 | 7.9951 |
| 2006-06-08 | 8.006 |
| 2006-06-07 | 8.0162 |
| 2006-06-06 | 7.9912 |
| 2006-06-05 | 8.1638 |
| 2006-06-04 | 7.9902 |
| 2006-06-03 | 7.9902 |
| 2006-06-02 | 7.9902 |
| 2006-06-01 | 7.9906 |
| 2006-05-31 | 8.0212 |
| 2006-05-30 | 7.9894 |
| 2006-05-29 | 7.8689 |
| 2006-05-28 | 7.9889 |
| 2006-05-27 | 7.9889 |
| 2006-05-26 | 7.9889 |
| 2006-05-25 | 7.9889 |
| 2006-05-24 | 7.9885 |
| 2006-05-23 | 7.9872 |
| 2006-05-22 | 8.0733 |
| 2006-05-21 | 8.0223 |
| 2006-05-20 | 8.0223 |
| 2006-05-19 | 8.0223 |
| 2006-05-18 | 7.986 |
| 2006-05-17 | 7.9862 |
| 2006-05-16 | 7.9861 |
| 2006-05-15 | 8.0149 |
| 2006-05-14 | 7.9857 |
| 2006-05-13 | 7.9857 |
| 2006-05-12 | 7.9857 |
| 2006-05-11 | 7.9847 |
| 2006-05-10 | 7.9853 |
| 2006-05-09 | 7.9843 |
| 2006-05-08 | 7.8503 |
| 2006-05-07 | 7.9719 |
| 2006-05-06 | 7.9719 |
| 2006-05-05 | 7.9719 |
| 2006-05-04 | 7.9851 |
| 2006-05-03 | 7.9863 |
| 2006-05-02 | 7.9868 |
| 2006-05-01 | 7.9227 |
| 2006-04-30 | 7.9868 |
| 2006-04-29 | 7.9868 |
| 2006-04-28 | 7.9868 |
| 2006-04-27 | 7.9874 |
| 2006-04-26 | 7.9872 |
| 2006-04-25 | 7.9858 |
| 2006-04-24 | 7.8434 |
| 2006-04-23 | 7.9883 |
| 2006-04-22 | 7.9883 |
| 2006-04-21 | 7.9883 |
| 2006-04-20 | 7.9871 |
| 2006-04-19 | 7.989 |
| 2006-04-18 | 7.9904 |
| 2006-04-17 | 7.8402 |
| 2006-04-16 | 7.9911 |
| 2006-04-15 | 7.9911 |
| 2006-04-14 | 7.9911 |
| 2006-04-13 | 7.9911 |
| 2006-04-12 | 7.99 |
| 2006-04-11 | 8.006 |
| 2006-04-10 | 7.981 |
| 2006-04-09 | 7.9911 |
| 2006-04-08 | 7.9911 |
| 2006-04-07 | 7.9911 |
| 2006-04-06 | 7.9923 |
| 2006-04-05 | 7.8946 |
| 2006-04-04 | 7.9158 |
| 2006-04-03 | 8.0238 |
| 2006-04-02 | 7.9851 |
| 2006-04-01 | 7.9851 |
| 2006-03-31 | 7.9851 |
| 2006-03-30 | 7.9549 |
| 2006-03-29 | 8.0448 |
| 2006-03-28 | 8.0555 |
| 2006-03-27 | 7.9851 |
| 2006-03-26 | 8.0421 |
| 2006-03-25 | 8.0421 |
| 2006-03-24 | 8.0421 |
| 2006-03-23 | 8.0845 |
| 2006-03-22 | 8.0089 |
| 2006-03-21 | 7.9963 |
| 2006-03-20 | 8.0388 |
| 2006-03-19 | 7.9327 |
| 2006-03-18 | 7.9327 |
| 2006-03-17 | 7.9327 |
| 2006-03-16 | 7.9444 |
| 2006-03-15 | 8.0148 |
| 2006-03-14 | 8.0495 |
| 2006-03-13 | 7.9385 |
| 2006-03-12 | 8.1225 |
| 2006-03-11 | 8.1225 |
| 2006-03-10 | 8.1225 |
| 2006-03-09 | 8.1259 |
| 2006-03-08 | 8.117 |
| 2006-03-07 | 8.1396 |
| 2006-03-06 | 8.1191 |
| 2006-03-05 | 8.0368 |
| 2006-03-04 | 8.0368 |
| 2006-03-03 | 8.0368 |
| 2006-03-02 | 8.0388 |
| 2006-03-01 | 8.1191 |
| 2006-02-28 | 8.1157 |
| 2006-02-27 | 8.0368 |
| 2006-02-26 | 8.1471 |
| 2006-02-25 | 8.1471 |
| 2006-02-24 | 8.1471 |
| 2006-02-23 | 8.117 |
| 2006-02-22 | 8.1286 |
| 2006-02-21 | 8.117 |
| 2006-02-20 | 8.1492 |
| 2006-02-19 | 8.1089 |
| 2006-02-18 | 8.1089 |
| 2006-02-17 | 8.1089 |
| 2006-02-16 | 8.1341 |
| 2006-02-15 | 8.1403 |
| 2006-02-14 | 8.1225 |
| 2006-02-13 | 8.1062 |
| 2006-02-12 | 8.1286 |
| 2006-02-11 | 8.1286 |
| 2006-02-10 | 8.1286 |
| 2006-02-09 | 8.0818 |
| 2006-02-08 | 8.1001 |
| 2006-02-07 | 8.0825 |
| 2006-02-06 | 8.1259 |
| 2006-02-05 | 8.0468 |
| 2006-02-04 | 8.0468 |
| 2006-02-03 | 8.0468 |
| 2006-02-02 | 7.9976 |
| 2006-02-01 | 8.0235 |
| 2006-01-31 | 7.9555 |
| 2006-01-30 | 8.0455 |
| 2006-01-29 | 7.9917 |
| 2006-01-28 | 7.9917 |
| 2006-01-27 | 7.9917 |
| 2006-01-26 | 7.9236 |
| 2006-01-25 | 7.899 |
| 2006-01-24 | 7.8726 |
| 2006-01-23 | 7.9956 |
| 2006-01-22 | 7.9739 |
| 2006-01-21 | 7.9739 |
| 2006-01-20 | 7.9739 |
| 2006-01-19 | 7.9996 |
| 2006-01-18 | 7.9903 |
| 2006-01-17 | 7.9983 |
| 2006-01-16 | 7.9732 |
| 2006-01-15 | 7.9758 |
| 2006-01-14 | 7.9758 |
| 2006-01-13 | 7.9758 |
| 2006-01-12 | 8.0401 |
| 2006-01-11 | 7.9739 |
| 2006-01-10 | 8.0155 |
| 2006-01-09 | 7.9851 |
| 2006-01-08 | 7.7949 |
| 2006-01-07 | 7.7949 |
| 2006-01-06 | 7.7949 |
| 2006-01-05 | 7.8277 |
| 2006-01-04 | 7.8155 |
| 2006-01-03 | 7.8798 |
| 2006-01-02 | 7.7975 |
| 2006-01-01 | 8.0063 |
| 2005-12-31 | 8.0063 |
| 2005-12-30 | 8.0063 |
| 2005-12-29 | 8.0061 |
| 2005-12-28 | 8.0059 |
| 2005-12-27 | 8.0048 |
| 2005-12-26 | 8.0014 |
| 2005-12-25 | 7.9812 |
| 2005-12-24 | 7.9812 |
| 2005-12-23 | 7.9812 |
| 2005-12-22 | 7.9758 |
| 2005-12-21 | 8.0062 |
| 2005-12-20 | 6.6713 |
| 2005-12-19 | 8.0793 |
| 2005-12-18 | 7.9764 |
| 2005-12-17 | 7.9764 |
| 2005-12-16 | 7.9764 |
| 2005-12-15 | 8.0064 |
| 2005-12-14 | 8.0063 |
| 2005-12-13 | 8.0059 |
| 2005-12-12 | 7.9676 |
| 2005-12-11 | 8.0059 |
| 2005-12-10 | 8.0059 |
| 2005-12-09 | 8.0059 |
| 2005-12-08 | 8.0063 |
| 2005-12-07 | 8.0058 |
| 2005-12-06 | 8.006 |
| 2005-12-05 | 7.9903 |
| 2005-12-04 | 8.0059 |
| 2005-12-03 | 8.0059 |
| 2005-12-02 | 8.0059 |
| 2005-12-01 | 8.1014 |
| 2005-11-30 | 8.0623 |
| 2005-11-29 | 8.0657 |
| 2005-11-28 | 8.1132 |
| 2005-11-27 | 8.0063 |
| 2005-11-26 | 8.0063 |
| 2005-11-25 | 8.0063 |
| 2005-11-24 | 8.0062 |
| 2005-11-23 | 8.0062 |
| 2005-11-22 | 7.9203 |
| 2005-11-21 | 7.9845 |
| 2005-11-20 | 7.9539 |
| 2005-11-19 | 7.9539 |
| 2005-11-18 | 7.9539 |
| 2005-11-17 | 7.9627 |
| 2005-11-16 | 8.0063 |
| 2005-11-15 | 8.0058 |
| 2005-11-14 | 7.9525 |
| 2005-11-13 | 8.0064 |
| 2005-11-12 | 8.0064 |
| 2005-11-11 | 8.0064 |
| 2005-11-10 | 8.0058 |
| 2005-11-09 | 8.0063 |
| 2005-11-08 | 7.9861 |
| 2005-11-07 | 8.0317 |
| 2005-11-06 | 7.9856 |
| 2005-11-05 | 7.9856 |
| 2005-11-04 | 7.9856 |
| 2005-11-03 | 7.9862 |
| 2005-11-02 | 7.9852 |
| 2005-11-01 | 7.9853 |
| 2005-10-31 | 8.0986 |
| 2005-10-30 | 7.988 |
| 2005-10-29 | 7.988 |
| 2005-10-28 | 7.988 |
| 2005-10-27 | 7.9876 |
| 2005-10-26 | 7.9881 |
| 2005-10-25 | 7.9876 |
| 2005-10-24 | 7.9308 |
| 2005-10-23 | 7.9899 |
| 2005-10-22 | 7.9899 |
| 2005-10-21 | 7.9899 |
| 2005-10-20 | 7.992 |
| 2005-10-19 | 7.9922 |
| 2005-10-18 | 7.9903 |
| 2005-10-17 | 8.0476 |
| 2005-10-16 | 7.9911 |
| 2005-10-15 | 7.9911 |
| 2005-10-14 | 7.9911 |
| 2005-10-13 | 7.9915 |
| 2005-10-12 | 7.9921 |
| 2005-10-11 | 7.9893 |
| 2005-10-10 | 7.9657 |
| 2005-10-09 | 7.9889 |
| 2005-10-08 | 7.9889 |
| 2005-10-07 | 7.9889 |
| 2005-10-06 | 7.9885 |
| 2005-10-05 | 7.9908 |
| 2005-10-04 | 7.9908 |
| 2005-10-03 | 7.85 |
| 2005-10-02 | 7.9909 |
| 2005-10-01 | 7.9909 |
| 2005-09-30 | 7.9909 |
| 2005-09-29 | 7.9916 |
| 2005-09-28 | 7.9902 |
| 2005-09-27 | 7.9896 |
| 2005-09-26 | 7.9844 |
| 2005-09-25 | 7.9925 |
| 2005-09-24 | 7.9925 |
| 2005-09-23 | 7.9925 |
| 2005-09-22 | 7.9943 |
| 2005-09-21 | 7.996 |
| 2005-09-20 | 7.9938 |
| 2005-09-19 | 8.0574 |
| 2005-09-18 | 7.9921 |
| 2005-09-17 | 7.9921 |
| 2005-09-16 | 7.9921 |
| 2005-09-15 | 7.992 |
| 2005-09-14 | 7.9942 |
| 2005-09-13 | 7.9954 |
| 2005-09-12 | 8.0258 |
| 2005-09-11 | 7.9996 |
| 2005-09-10 | 7.9996 |
| 2005-09-09 | 7.9996 |
| 2005-09-08 | 8.0004 |
| 2005-09-07 | 8.0012 |
| 2005-09-06 | 8.0003 |
| 2005-09-05 | 8.0901 |
| 2005-09-04 | 8.0023 |
| 2005-09-03 | 8.0023 |
| 2005-09-02 | 8.0023 |
| 2005-09-01 | 8.0043 |
| 2005-08-31 | 8.0054 |
| 2005-08-30 | 8.0025 |
| 2005-08-29 | 7.8213 |
| 2005-08-28 | 8.0053 |
| 2005-08-27 | 8.0053 |
| 2005-08-26 | 8.0053 |
| 2005-08-25 | 8.0072 |
| 2005-08-24 | 8.0073 |
| 2005-08-23 | 8.0058 |
| 2005-08-22 | 7.9641 |
| 2005-08-21 | 8.004 |
| 2005-08-20 | 8.004 |
| 2005-08-19 | 8.004 |
| 2005-08-18 | 8.0041 |
| 2005-08-17 | 8.0044 |
| 2005-08-16 | 8.0018 |
| 2005-08-15 | 8.1437 |
| 2005-08-14 | 8.0034 |
| 2005-08-13 | 8.0034 |
| 2005-08-12 | 8.0034 |
| 2005-08-11 | 8.0023 |
| 2005-08-10 | 8.0049 |
| 2005-08-09 | 8.0052 |
| 2005-08-08 | 7.9542 |
| 2005-08-07 | 8.0073 |
| 2005-08-06 | 8.0073 |
| 2005-08-05 | 8.0073 |
| 2005-08-04 | 8.0119 |
| 2005-08-03 | 8.0061 |
| 2005-08-02 | 8.0061 |
| 2005-08-01 | 7.9114 |
| 2005-07-31 | 8.0074 |
| 2005-07-30 | 8.0074 |
| 2005-07-29 | 8.0074 |
| 2005-07-28 | 8.0105 |
| 2005-07-27 | 8.0107 |
| 2005-07-26 | 8.0076 |
| 2005-07-25 | 7.9555 |
| 2005-07-24 | 8.0043 |
| 2005-07-23 | 8.0043 |
| 2005-07-22 | 8.0043 |
| 2005-07-21 | 8.0104 |
| 2005-07-20 | 8.0103 |
| 2005-07-19 | 8.0097 |
| 2005-07-18 | 8.009 |
| 2005-07-17 | 8.01 |
| 2005-07-16 | 8.01 |
| 2005-07-15 | 8.01 |
| 2005-07-14 | 8.0131 |
| 2005-07-13 | 8.0112 |
| 2005-07-12 | 8.0121 |
| 2005-07-11 | 8.0275 |
| 2005-07-10 | 8.0072 |
| 2005-07-09 | 8.0072 |
| 2005-07-08 | 8.0072 |
| 2005-07-07 | 8.0079 |
| 2005-07-06 | 8.0055 |
| 2005-07-05 | 8.0056 |
| 2005-07-04 | 7.9947 |
| 2005-07-03 | 8.0051 |
| 2005-07-02 | 8.0051 |
| 2005-07-01 | 8.0051 |
| 2005-06-30 | 8.0059 |
| 2005-06-29 | 8.0026 |
| 2005-06-28 | 8.0061 |
| 2005-06-27 | 8.1408 |
| 2005-06-26 | 8.0044 |
| 2005-06-25 | 8.0044 |
| 2005-06-24 | 8.0044 |
| 2005-06-23 | 8.0015 |
| 2005-06-22 | 8.0055 |
| 2005-06-21 | 8.0075 |
| 2005-06-20 | 8.04 |
| 2005-06-19 | 8.0091 |
| 2005-06-18 | 8.0091 |
| 2005-06-17 | 8.0091 |
| 2005-06-16 | 8.0109 |
| 2005-06-15 | 8.0077 |
| 2005-06-14 | 8.009 |
| 2005-06-13 | 7.8886 |
| 2005-06-12 | 8.0138 |
| 2005-06-11 | 8.0138 |
| 2005-06-10 | 8.0138 |
| 2005-06-09 | 8.0158 |
| 2005-06-08 | 8.0155 |
| 2005-06-07 | 8.0153 |
| 2005-06-06 | 8.1198 |
| 2005-06-05 | 8.0156 |
| 2005-06-04 | 8.0156 |
| 2005-06-03 | 8.0156 |
| 2005-06-02 | 8.0173 |
| 2005-06-01 | 8.0138 |
| 2005-05-31 | 8.0139 |
| 2005-05-30 | 8.2371 |
| 2005-05-29 | 8.0133 |
| 2005-05-28 | 8.0133 |
| 2005-05-27 | 8.0133 |
| 2005-05-26 | 8.0117 |
| 2005-05-25 | 8.0094 |
| 2005-05-24 | 8.0202 |
| 2005-05-23 | 8.0276 |
| 2005-05-22 | 8.0276 |
| 2005-05-21 | 8.0276 |
| 2005-05-20 | 8.0276 |
| 2005-05-19 | 8.0336 |
| 2005-05-18 | 8.0331 |
| 2005-05-17 | 8.0332 |
| 2005-05-16 | 8.0876 |
| 2005-05-15 | 8.0319 |
| 2005-05-14 | 8.0319 |
| 2005-05-13 | 8.0319 |
| 2005-05-12 | 8.032 |
| 2005-05-11 | 8.033 |
| 2005-05-10 | 8.0315 |
| 2005-05-09 | 8.1738 |
| 2005-05-08 | 8.0262 |
| 2005-05-07 | 8.0262 |
| 2005-05-06 | 8.0262 |
| 2005-05-05 | 8.0273 |
| 2005-05-04 | 8.022 |
| 2005-05-03 | 8.031 |
| 2005-05-02 | 8.0486 |
| 2005-05-01 | 8.033 |
| 2005-04-30 | 8.033 |
| 2005-04-29 | 8.033 |
| 2005-04-28 | 8.0319 |
| 2005-04-27 | 8.0328 |
| 2005-04-26 | 8.0313 |
| 2005-04-25 | 8.1127 |
| 2005-04-24 | 8.0323 |
| 2005-04-23 | 8.0323 |
| 2005-04-22 | 8.0323 |
| 2005-04-21 | 8.0333 |
| 2005-04-20 | 8.0325 |
| 2005-04-19 | 8.0335 |
| 2005-04-18 | 8.0101 |
| 2005-04-17 | 8.0327 |
| 2005-04-16 | 8.0327 |
| 2005-04-15 | 8.0327 |
| 2005-04-14 | 8.0327 |
| 2005-04-13 | 8.0328 |
| 2005-04-12 | 8.0333 |
| 2005-04-11 | 8.1213 |
| 2005-04-10 | 8.0331 |
| 2005-04-09 | 8.0331 |
| 2005-04-08 | 8.0331 |
| 2005-04-07 | 8.0333 |
| 2005-04-06 | 8.0337 |
| 2005-04-05 | 8.0333 |
| 2005-04-04 | 8.0197 |
| 2005-04-03 | 8.0332 |
| 2005-04-02 | 8.0332 |
| 2005-04-01 | 8.0332 |
| 2005-03-31 | 8.034 |
| 2005-03-30 | 8.0338 |
| 2005-03-29 | 8.0338 |
| 2005-03-28 | 8.0376 |
| 2005-03-27 | 8.0339 |
| 2005-03-26 | 8.0339 |
| 2005-03-25 | 8.0339 |
| 2005-03-24 | 8.0339 |
| 2005-03-23 | 8.0332 |
| 2005-03-22 | 8.0337 |
| 2005-03-21 | 8.1673 |
| 2005-03-20 | 8.0337 |
| 2005-03-19 | 8.0337 |
| 2005-03-18 | 8.0337 |
| 2005-03-17 | 8.0337 |
| 2005-03-16 | 8.0337 |
| 2005-03-15 | 8.0338 |
| 2005-03-14 | 8.06 |
| 2005-03-13 | 8.0334 |
| 2005-03-12 | 8.0334 |
| 2005-03-11 | 8.0334 |
| 2005-03-10 | 8.0334 |
| 2005-03-09 | 8.0336 |
| 2005-03-08 | 8.0338 |
| 2005-03-07 | 7.8763 |
| 2005-03-06 | 8.0336 |
| 2005-03-05 | 8.0336 |
| 2005-03-04 | 8.0336 |
| 2005-03-03 | 8.0335 |
| 2005-03-02 | 8.0329 |
| 2005-03-01 | 8.0331 |
| 2005-02-28 | 8.0435 |
| 2005-02-27 | 8.0333 |
| 2005-02-26 | 8.0333 |
| 2005-02-25 | 8.0333 |
| 2005-02-24 | 8.0338 |
| 2005-02-23 | 8.0336 |
| 2005-02-22 | 8.0339 |
| 2005-02-21 | 7.9276 |
| 2005-02-20 | 8.0334 |
| 2005-02-19 | 8.0334 |
| 2005-02-18 | 8.0334 |
| 2005-02-17 | 8.0338 |
| 2005-02-16 | 8.0338 |
| 2005-02-15 | 8.0341 |
| 2005-02-14 | 7.9702 |
| 2005-02-13 | 8.0334 |
| 2005-02-12 | 8.0334 |
| 2005-02-11 | 8.0334 |
| 2005-02-10 | 8.0334 |
| 2005-02-09 | 8.0338 |
| 2005-02-08 | 8.0333 |
| 2005-02-07 | 7.988 |
| 2005-02-06 | 8.034 |
| 2005-02-05 | 8.034 |
| 2005-02-04 | 8.034 |
| 2005-02-03 | 8.0337 |
| 2005-02-02 | 8.0337 |
| 2005-02-01 | 8.0336 |
| 2005-01-31 | 8.1461 |
| 2005-01-30 | 8.0314 |
| 2005-01-29 | 8.0314 |
| 2005-01-28 | 8.0314 |
| 2005-01-27 | 8.0316 |
| 2005-01-26 | 8.0332 |
| 2005-01-25 | 8.0329 |
| 2005-01-24 | 8.0351 |
| 2005-01-23 | 8.033 |
| 2005-01-22 | 8.033 |
| 2005-01-21 | 8.033 |
| 2005-01-20 | 8.0321 |
| 2005-01-19 | 8.0326 |
| 2005-01-18 | 8.032 |
| 2005-01-17 | 8.0945 |
| 2005-01-16 | 8.0253 |
| 2005-01-15 | 8.0253 |
| 2005-01-14 | 8.0253 |
| 2005-01-13 | 8.0229 |
| 2005-01-12 | 8.031 |
| 2005-01-11 | 8.0287 |
| 2005-01-10 | 8.0234 |
| 2005-01-09 | 8.0268 |
| 2005-01-08 | 8.0268 |
| 2005-01-07 | 8.0268 |
| 2005-01-06 | 8.0212 |
| 2005-01-05 | 8.0207 |
| 2005-01-04 | 8.0156 |
| 2005-01-03 | 8.2743 |
| 2005-01-02 | 8.0097 |
| 2005-01-01 | 8.0097 |
| 2004-12-31 | 8.0097 |
| 2004-12-30 | 8.0114 |
| 2004-12-29 | 8.0113 |
| 2004-12-28 | 8.0165 |
| 2004-12-27 | 8.0556 |
| 2004-12-26 | 8.0149 |
| 2004-12-25 | 8.0149 |
| 2004-12-24 | 8.0149 |
| 2004-12-23 | 8.0149 |
| 2004-12-22 | 8.0137 |
| 2004-12-21 | 8.0133 |
| 2004-12-20 | 7.9425 |
| 2004-12-19 | 8.009 |
| 2004-12-18 | 8.009 |
| 2004-12-17 | 8.009 |
| 2004-12-16 | 8.0085 |
| 2004-12-15 | 8.0081 |
| 2004-12-14 | 8.0089 |
| 2004-12-13 | 8.0144 |
| 2004-12-12 | 8.0047 |
| 2004-12-11 | 8.0047 |
| 2004-12-10 | 8.0047 |
| 2004-12-09 | 8.0047 |
| 2004-12-08 | 8.0048 |
| 2004-12-07 | 8.0046 |
| 2004-12-06 | 8.1228 |
| 2004-12-05 | 8.0069 |
| 2004-12-04 | 8.0069 |
| 2004-12-03 | 8.0069 |
| 2004-12-02 | 8.007 |
| 2004-12-01 | 8.0081 |
| 2004-11-30 | 8.0104 |
| 2004-11-29 | 7.9047 |
| 2004-11-28 | 8.0057 |
| 2004-11-27 | 8.0057 |
| 2004-11-26 | 8.0057 |
| 2004-11-25 | 8.0049 |
| 2004-11-24 | 8.0102 |
| 2004-11-23 | 8.0089 |
| 2004-11-22 | 7.854 |
| 2004-11-21 | 8.0108 |
| 2004-11-20 | 8.0108 |
| 2004-11-19 | 8.0108 |
| 2004-11-18 | 8.0069 |
| 2004-11-17 | 8.0087 |
| 2004-11-16 | 8.0094 |
| 2004-11-15 | 7.9591 |
| 2004-11-14 | 8.0122 |
| 2004-11-13 | 8.0122 |
| 2004-11-12 | 8.0122 |
| 2004-11-11 | 8.0154 |
| 2004-11-10 | 8.0096 |
| 2004-11-09 | 8.0078 |
| 2004-11-08 | 7.9651 |
| 2004-11-07 | 8.0076 |
| 2004-11-06 | 8.0076 |
| 2004-11-05 | 8.0076 |
| 2004-11-04 | 8.0129 |
| 2004-11-03 | 8.0147 |
| 2004-11-02 | 8.0157 |
| 2004-11-01 | 7.8835 |
| 2004-10-31 | 8.0112 |
| 2004-10-30 | 8.0112 |
| 2004-10-29 | 8.0112 |
| 2004-10-28 | 8.0112 |
| 2004-10-27 | 8.0156 |
| 2004-10-26 | 8.0115 |
| 2004-10-25 | 8.0238 |
| 2004-10-24 | 8.0209 |
| 2004-10-23 | 8.0209 |
| 2004-10-22 | 8.0209 |
| 2004-10-21 | 8.0209 |
| 2004-10-20 | 8.0227 |
| 2004-10-19 | 8.0248 |
| 2004-10-18 | 7.9087 |
| 2004-10-17 | 8.0241 |
| 2004-10-16 | 8.0241 |
| 2004-10-15 | 8.0241 |
| 2004-10-14 | 8.0273 |
| 2004-10-13 | 8.0273 |
| 2004-10-12 | 8.0254 |
| 2004-10-11 | 7.9674 |
| 2004-10-10 | 8.0316 |
| 2004-10-09 | 8.0316 |
| 2004-10-08 | 8.0316 |
| 2004-10-07 | 8.0317 |
| 2004-10-06 | 8.0321 |
| 2004-10-05 | 8.0329 |
| 2004-10-04 | 7.955 |
| 2004-10-03 | 8.0326 |
| 2004-10-02 | 8.0326 |
| 2004-10-01 | 8.0326 |
| 2004-09-30 | 8.0328 |
| 2004-09-29 | 8.0333 |
| 2004-09-28 | 8.033 |
| 2004-09-27 | 7.9608 |
| 2004-09-26 | 8.0335 |
| 2004-09-25 | 8.0335 |
| 2004-09-24 | 8.0335 |
| 2004-09-23 | 8.033 |
| 2004-09-22 | 8.0342 |
| 2004-09-21 | 8.0341 |
| 2004-09-20 | 7.9651 |
| 2004-09-19 | 8.0338 |
| 2004-09-18 | 8.0338 |
| 2004-09-17 | 8.0338 |
| 2004-09-16 | 8.0332 |
| 2004-09-15 | 8.0319 |
| 2004-09-14 | 8.0336 |
| 2004-09-13 | 8.0826 |
| 2004-09-12 | 8.0335 |
| 2004-09-11 | 8.0335 |
| 2004-09-10 | 8.0335 |
| 2004-09-09 | 8.033 |
| 2004-09-08 | 8.0335 |
| 2004-09-07 | 8.0337 |
| 2004-09-06 | 7.9107 |
| 2004-09-05 | 8.0328 |
| 2004-09-04 | 8.0328 |
| 2004-09-03 | 8.0328 |
| 2004-09-02 | 8.0333 |
| 2004-09-01 | 8.0337 |
| 2004-08-31 | 8.0341 |
| 2004-08-30 | 8.0347 |
| 2004-08-29 | 8.0338 |
| 2004-08-28 | 8.0338 |
| 2004-08-27 | 8.0338 |
| 2004-08-26 | 8.0338 |
| 2004-08-25 | 8.0341 |