US Dollar<=>Denar. Historical prices. Updated daily
| date | USD/MKD |
|---|---|
| 2012-02-17 | 47.2 |
| 2012-02-16 | 46.8732 |
| 2012-02-15 | 46.8 |
| 2012-02-14 | 46.6035 |
| 2012-02-13 | 46.6 |
| 2012-02-12 | 46.607 |
| 2012-02-11 | 46.607 |
| 2012-02-10 | 46.4083 |
| 2012-02-09 | 46.7717 |
| 2012-02-08 | 46.7647 |
| 2012-02-07 | 47.1904 |
| 2012-02-06 | 46.9868 |
| 2012-02-05 | 46.984 |
| 2012-02-04 | 46.984 |
| 2012-02-03 | 46.9382 |
| 2012-02-02 | 46.7539 |
| 2012-02-01 | 46.71 |
| 2012-01-31 | 47.03 |
| 2012-01-30 | 46.94 |
| 2012-01-29 | 46.9392 |
| 2012-01-28 | 46.9392 |
| 2012-01-27 | 46.7568 |
| 2012-01-26 | 47.6018 |
| 2012-01-25 | 47.49 |
| 2012-01-24 | 47.275 |
| 2012-01-23 | 48.125 |
| 2012-01-22 | 48.1267 |
| 2012-01-21 | 48.1267 |
| 2012-01-20 | 48.1231 |
| 2012-01-19 | 48.3069 |
| 2012-01-18 | 48.3069 |
| 2012-01-17 | 48.575 |
| 2012-01-16 | 48.4137 |
| 2012-01-15 | 48.4621 |
| 2012-01-14 | 48.4621 |
| 2012-01-13 | 48.2188 |
| 2012-01-12 | 48.385 |
| 2012-01-11 | 48.0881 |
| 2012-01-10 | 47.5218 |
| 2012-01-09 | 47.5125 |
| 2012-01-08 | 47.5301 |
| 2012-01-07 | 47.5301 |
| 2012-01-06 | 47.5256 |
| 2012-01-05 | 47.5292 |
| 2012-01-04 | 47.2118 |
| 2012-01-03 | 47.6482 |
| 2012-01-02 | 47.6519 |
| 2012-01-01 | 47.6483 |
| 2011-12-31 | 47.6483 |
| 2011-12-30 | 47.66 |
| 2011-12-29 | 47.3963 |
| 2011-12-28 | 47.1068 |
| 2011-12-27 | 47.095 |
| 2011-12-26 | 47.21 |
| 2011-12-25 | 47.2063 |
| 2011-12-24 | 47.2063 |
| 2011-12-23 | 47.205 |
| 2011-12-22 | 47.1382 |
| 2011-12-21 | 46.89 |
| 2011-12-20 | 47.2582 |
| 2011-12-19 | 46.6818 |
| 2011-12-18 | 46.6841 |
| 2011-12-17 | 46.6841 |
| 2011-12-16 | 46.6836 |
| 2011-12-15 | 46.68 |
| 2011-12-14 | 46.6818 |
| 2011-12-13 | 46.46 |
| 2011-12-12 | 46.1867 |
| 2011-12-11 | 46.1843 |
| 2011-12-10 | 46.1843 |
| 2011-12-09 | 46.114 |
| 2011-12-08 | 45.77 |
| 2011-12-07 | 45.77 |
| 2011-12-06 | 45.7683 |
| 2011-12-05 | 45.6267 |
| 2011-12-04 | 45.6245 |
| 2011-12-03 | 45.6245 |
| 2011-12-02 | 45.64 |
| 2011-12-01 | 46.2517 |
| 2011-11-30 | 46.195 |
| 2011-11-29 | 45.9817 |
| 2011-11-28 | 46.3883 |
| 2011-11-27 | 46.3961 |
| 2011-11-26 | 46.3961 |
| 2011-11-25 | 46.0017 |
| 2011-11-24 | 45.51 |
| 2011-11-23 | 45.5134 |
| 2011-11-22 | 45.7066 |
| 2011-11-21 | 45.3717 |
| 2011-11-20 | 45.3566 |
| 2011-11-19 | 45.3566 |
| 2011-11-18 | 45.5367 |
| 2011-11-17 | 45.555 |
| 2011-11-16 | 45.3684 |
| 2011-11-15 | 45.12 |
| 2011-11-14 | 45.0351 |
| 2011-11-13 | 45.0528 |
| 2011-11-12 | 45.0528 |
| 2011-11-11 | 45.1267 |
| 2011-11-10 | 45.2316 |
| 2011-11-09 | 44.5732 |
| 2011-11-08 | 44.6782 |
| 2011-11-07 | 44.8747 |
| 2011-11-06 | 43.3693 |
| 2011-11-05 | 43.3693 |
| 2011-11-04 | 43.38 |
| 2011-11-03 | 43.3816 |
| 2011-11-02 | 43.38 |
| 2011-11-01 | 43.38 |
| 2011-10-31 | 43.38 |
| 2011-10-30 | 43.3946 |
| 2011-10-29 | 43.3946 |
| 2011-10-28 | 43.6015 |
| 2011-10-27 | 44.181 |
| 2011-10-26 | 44.1889 |
| 2011-10-25 | 44.3696 |
| 2011-10-24 | 44.3632 |
| 2011-10-23 | 44.7122 |
| 2011-10-22 | 44.7122 |
| 2011-10-21 | 44.7999 |
| 2011-10-20 | 44.6316 |
| 2011-10-19 | 44.5617 |
| 2011-10-18 | 44.5516 |
| 2011-10-17 | 44.3616 |
| 2011-10-16 | 44.3535 |
| 2011-10-15 | 44.3535 |
| 2011-10-14 | 44.71 |
| 2011-10-13 | 44.7466 |
| 2011-10-12 | 45.1017 |
| 2011-10-11 | 45.1984 |
| 2011-10-10 | 45.7767 |
| 2011-10-09 | 45.7758 |
| 2011-10-08 | 45.7758 |
| 2011-10-07 | 46.1882 |
| 2011-10-06 | 46.175 |
| 2011-10-05 | 46.595 |
| 2011-10-04 | 45.0932 |
| 2011-10-03 | 45.3767 |
| 2011-10-02 | 45.3737 |
| 2011-10-01 | 45.3737 |
| 2011-09-30 | 45.5183 |
| 2011-09-29 | 45.5 |
| 2011-09-28 | 45.5183 |
| 2011-09-27 | 45.525 |
| 2011-09-26 | 45.4541 |
| 2011-09-25 | 45.4541 |
| 2011-09-24 | 45.4541 |
| 2011-09-23 | 45.8183 |
| 2011-09-22 | 44.97 |
| 2011-09-21 | 44.8396 |
| 2011-09-20 | 44.3883 |
| 2011-09-19 | 44.5061 |
| 2011-09-18 | 44.549 |
| 2011-09-17 | 44.549 |
| 2011-09-16 | 44.4281 |
| 2011-09-15 | 44.2787 |
| 2011-09-14 | 44.3057 |
| 2011-09-13 | 43.6928 |
| 2011-09-12 | 43.3988 |
| 2011-09-11 | 43.8015 |
| 2011-09-10 | 43.8015 |
| 2011-09-09 | 44.6848 |
| 2011-09-08 | 44.3584 |
| 2011-09-07 | 43.648 |
| 2011-09-06 | 43.8068 |
| 2011-09-05 | 44.9411 |
| 2011-09-04 | 43.2918 |
| 2011-09-03 | 43.2918 |
| 2011-09-02 | 43.2099 |
| 2011-09-01 | 42.5911 |
| 2011-08-31 | 42.5593 |
| 2011-08-30 | 42.5971 |
| 2011-08-29 | 43.4597 |
| 2011-08-28 | 42.7399 |
| 2011-08-27 | 42.7399 |
| 2011-08-26 | 42.4062 |
| 2011-08-25 | 42.6035 |
| 2011-08-24 | 42.8419 |
| 2011-08-23 | 42.4942 |
| 2011-08-22 | 42.2906 |
| 2011-08-21 | 42.6963 |
| 2011-08-20 | 42.8226 |
| 2011-08-19 | 42.6755 |
| 2011-08-18 | 42.7686 |
| 2011-08-17 | 42.9938 |
| 2011-08-16 | 43.1373 |
| 2011-08-15 | 43.108 |
| 2011-08-14 | 43.0243 |
| 2011-08-13 | 43.0243 |
| 2011-08-12 | 43.0764 |
| 2011-08-11 | 42.9619 |
| 2011-08-10 | 43.7722 |
| 2011-08-09 | 43.349 |
| 2011-08-08 | 43.648 |
| 2011-08-07 | 43.7381 |
| 2011-08-06 | 43.7381 |
| 2011-08-05 | 42.6762 |
| 2011-08-04 | 43.6699 |
| 2011-08-03 | 42.3386 |
| 2011-08-02 | 43.2552 |
| 2011-08-01 | 43.2819 |
| 2011-07-31 | 42.9852 |
| 2011-07-30 | 43.1096 |
| 2011-07-29 | 42.8421 |
| 2011-07-28 | 42.2226 |
| 2011-07-27 | 42.7828 |
| 2011-07-26 | 42.463 |
| 2011-07-25 | 42.8939 |
| 2011-07-24 | 42.863 |
| 2011-07-23 | 42.863 |
| 2011-07-22 | 43.0692 |
| 2011-07-21 | 42.8267 |
| 2011-07-20 | 0.0114 |
| 2011-07-19 | 43.5264 |
| 2011-07-18 | 42.6625 |
| 2011-07-17 | 43.5883 |
| 2011-07-16 | 43.5883 |
| 2011-07-15 | 43.3186 |
| 2011-07-14 | 43.6784 |
| 2011-07-13 | 43.1934 |
| 2011-07-12 | 43.8682 |
| 2011-07-11 | 43.1164 |
| 2011-07-10 | 43.0212 |
| 2011-07-09 | 43.0212 |
| 2011-07-08 | 43.3639 |
| 2011-07-07 | 42.8962 |
| 2011-07-06 | 42.8397 |
| 2011-07-05 | 42.6249 |
| 2011-07-04 | 43.3638 |
| 2011-07-03 | 42.5671 |
| 2011-07-02 | 42.5671 |
| 2011-07-01 | 41.9957 |
| 2011-06-30 | 42.7416 |
| 2011-06-29 | 42.6581 |
| 2011-06-28 | 42.9364 |
| 2011-06-27 | 42.1227 |
| 2011-06-26 | 43.2038 |
| 2011-06-25 | 43.2038 |
| 2011-06-24 | 43.4634 |
| 2011-06-23 | 42.8503 |
| 2011-06-22 | 42.9526 |
| 2011-06-21 | 42.8649 |
| 2011-06-20 | 43.4159 |
| 2011-06-19 | 43.0962 |
| 2011-06-18 | 43.0962 |
| 2011-06-17 | 43.2143 |
| 2011-06-16 | 43.097 |
| 2011-06-15 | 43.3304 |
| 2011-06-14 | 41.8433 |
| 2011-06-13 | 42.0441 |
| 2011-06-12 | 41.6999 |
| 2011-06-11 | 41.6999 |
| 2011-06-10 | 42.4375 |
| 2011-06-09 | 42.1311 |
| 2011-06-08 | 42.1982 |
| 2011-06-07 | 41.7025 |
| 2011-06-06 | 43.5606 |
| 2011-06-05 | 43.0396 |
| 2011-06-04 | 43.0396 |
| 2011-06-03 | 42.3894 |
| 2011-06-02 | 42.0995 |
| 2011-06-01 | 43.4862 |
| 2011-05-31 | 42.8951 |
| 2011-05-30 | 42.2417 |
| 2011-05-29 | 43.2931 |
| 2011-05-28 | 43.2931 |
| 2011-05-27 | 42.9207 |
| 2011-05-26 | 43.9072 |
| 2011-05-25 | 43.8911 |
| 2011-05-24 | 43.7869 |
| 2011-05-23 | 42.5637 |
| 2011-05-22 | 43.0703 |
| 2011-05-21 | 43.0703 |
| 2011-05-20 | 43.6198 |
| 2011-05-19 | 43.1869 |
| 2011-05-18 | 43.2925 |
| 2011-05-17 | 43.2148 |
| 2011-05-16 | 42.9067 |
| 2011-05-15 | 42.9483 |
| 2011-05-14 | 42.9544 |
| 2011-05-13 | 43.5948 |
| 2011-05-12 | 42.9948 |
| 2011-05-11 | 43.4944 |
| 2011-05-10 | 42.5584 |
| 2011-05-09 | 42.579 |
| 2011-05-08 | 41.4897 |
| 2011-05-07 | 41.4897 |
| 2011-05-06 | 42.512 |
| 2011-05-05 | 42.0249 |
| 2011-05-04 | 41.3911 |
| 2011-05-03 | 41.3181 |
| 2011-05-02 | 42.9751 |
| 2011-05-01 | 41.0607 |
| 2011-04-30 | 41.0607 |
| 2011-04-29 | 41.5072 |
| 2011-04-28 | 42.0759 |
| 2011-04-27 | 41.8679 |
| 2011-04-26 | 41.6658 |
| 2011-04-25 | 41.4029 |
| 2011-04-24 | 42.0968 |
| 2011-04-23 | 42.0968 |
| 2011-04-22 | 42.2909 |
| 2011-04-21 | 42.4944 |
| 2011-04-20 | 42.7413 |
| 2011-04-19 | 42.6258 |
| 2011-04-18 | 42.0803 |
| 2011-04-17 | 42.6649 |
| 2011-04-16 | 42.6649 |
| 2011-04-15 | 42.8779 |
| 2011-04-14 | 42.2592 |
| 2011-04-13 | 42.3376 |
| 2011-04-12 | 42.4404 |
| 2011-04-11 | 42.7326 |
| 2011-04-10 | 42.762 |
| 2011-04-09 | 42.7635 |
| 2011-04-08 | 42.728 |
| 2011-04-07 | 43.1122 |
| 2011-04-06 | 43.258 |
| 2011-04-05 | 43.1533 |
| 2011-04-04 | 42.7945 |
| 2011-04-03 | 43.7935 |
| 2011-04-02 | 43.7935 |
| 2011-04-01 | 42.8775 |
| 2011-03-31 | 43.8139 |
| 2011-03-30 | 43.647 |
| 2011-03-29 | 43.6097 |
| 2011-03-28 | 42.8875 |
| 2011-03-27 | 43.32 |
| 2011-03-26 | 43.32 |
| 2011-03-25 | 43.8527 |
| 2011-03-24 | 43.3573 |
| 2011-03-23 | 43.4068 |
| 2011-03-22 | 43.5001 |
| 2011-03-21 | 43.9333 |
| 2011-03-20 | 43.5753 |
| 2011-03-19 | 43.5753 |
| 2011-03-18 | 43.7841 |
| 2011-03-17 | 43.8001 |
| 2011-03-16 | 44.4795 |
| 2011-03-15 | 44.3266 |
| 2011-03-14 | 43.5477 |
| 2011-03-13 | 44.5191 |
| 2011-03-12 | 44.5191 |
| 2011-03-11 | 44.2164 |
| 2011-03-10 | 44.5953 |
| 2011-03-09 | 43.9258 |
| 2011-03-08 | 44.3982 |
| 2011-03-07 | 44.3255 |
| 2011-03-06 | 44.0125 |
| 2011-03-05 | 44.0125 |
| 2011-03-04 | 43.6982 |
| 2011-03-03 | 43.9889 |
| 2011-03-02 | 43.9437 |
| 2011-03-01 | 44.8737 |
| 2011-02-28 | 43.9281 |
| 2011-02-27 | 44.7004 |
| 2011-02-26 | 44.7027 |
| 2011-02-25 | 45.3385 |
| 2011-02-24 | 44.98 |
| 2011-02-23 | 44.8588 |
| 2011-02-22 | 44.7987 |
| 2011-02-21 | 45.006 |
| 2011-02-20 | 45.2102 |
| 2011-02-19 | 45.2086 |
| 2011-02-18 | 44.9781 |
| 2011-02-17 | 45.1055 |
| 2011-02-16 | 45.09 |
| 2011-02-15 | 45.4807 |
| 2011-02-14 | 44.4889 |
| 2011-02-13 | 44.9978 |
| 2011-02-12 | 44.9978 |
| 2011-02-11 | 44.7155 |
| 2011-02-10 | 45.344 |
| 2011-02-09 | 44.4937 |
| 2011-02-08 | 45.3667 |
| 2011-02-07 | 44.9516 |
| 2011-02-06 | 44.1787 |
| 2011-02-05 | 44.2342 |
| 2011-02-04 | 44.7336 |
| 2011-02-03 | 45.4656 |
| 2011-02-02 | 44.8672 |
| 2011-02-01 | 44.5659 |
| 2011-01-31 | 44.669 |
| 2011-01-30 | 44.4942 |
| 2011-01-29 | 44.4932 |
| 2011-01-28 | 45.8443 |
| 2011-01-27 | 45.8314 |
| 2011-01-26 | 45.4237 |
| 2011-01-25 | 45.4235 |
| 2011-01-24 | 45.841 |
| 2011-01-23 | 45.7591 |
| 2011-01-22 | 45.7567 |
| 2011-01-21 | 45.1093 |
| 2011-01-20 | 45.6271 |
| 2011-01-19 | 45.7 |
| 2011-01-18 | 45.3908 |
| 2011-01-17 | 45.0852 |
| 2011-01-16 | 45.8833 |
| 2011-01-15 | 45.8833 |
| 2011-01-14 | 46.2661 |
| 2011-01-13 | 46.2321 |
| 2011-01-12 | 46.9729 |
| 2011-01-11 | 47.5535 |
| 2011-01-10 | 44.7744 |
| 2011-01-09 | 46.364 |
| 2011-01-08 | 46.05 |
| 2011-01-07 | 46.4104 |
| 2011-01-06 | 46.6053 |
| 2011-01-05 | 46.4388 |
| 2011-01-04 | 46.1316 |
| 2011-01-03 | 47.9515 |
| 2011-01-02 | 46.5355 |
| 2011-01-01 | 46.5362 |
| 2010-12-31 | 46.2543 |
| 2010-12-30 | 45.9096 |
| 2010-12-29 | 45.8569 |
| 2010-12-28 | 46.9985 |
| 2010-12-27 | 45.6386 |
| 2010-12-26 | 46.5834 |
| 2010-12-25 | 46.5817 |
| 2010-12-24 | 47.1163 |
| 2010-12-23 | 46.7644 |
| 2010-12-22 | 46.5839 |
| 2010-12-21 | 46.7286 |
| 2010-12-20 | 45.8194 |
| 2010-12-19 | 45.7897 |
| 2010-12-18 | 45.7904 |
| 2010-12-17 | 46.0702 |
| 2010-12-16 | 45.9392 |
| 2010-12-15 | 45.8339 |
| 2010-12-14 | 46.321 |
| 2010-12-13 | 46.2192 |
| 2010-12-12 | 46.1813 |
| 2010-12-11 | 46.1812 |
| 2010-12-10 | 46.2899 |
| 2010-12-09 | 46.0681 |
| 2010-12-08 | 45.7205 |
| 2010-12-07 | 46.8581 |
| 2010-12-06 | 46.979 |
| 2010-12-05 | 46.4168 |
| 2010-12-04 | 46.4248 |
| 2010-12-03 | 46.0533 |
| 2010-12-02 | 46.3362 |
| 2010-12-01 | 46.8053 |
| 2010-11-30 | 47.4429 |
| 2010-11-29 | 45.6624 |
| 2010-11-28 | 46.1779 |
| 2010-11-27 | 46.1781 |
| 2010-11-26 | 46.061 |
| 2010-11-25 | 45.8773 |
| 2010-11-24 | 45.4312 |
| 2010-11-23 | 45.3362 |
| 2010-11-22 | 46.787 |
| 2010-11-21 | 45.0898 |
| 2010-11-20 | 45.0898 |
| 2010-11-19 | 45.0726 |
| 2010-11-18 | 44.8078 |
| 2010-11-17 | 45.1181 |
| 2010-11-16 | 45.1344 |
| 2010-11-15 | 44.8729 |
| 2010-11-14 | 44.6432 |
| 2010-11-13 | 44.3638 |
| 2010-11-12 | 43.7237 |
| 2010-11-11 | 44.5551 |
| 2010-11-10 | 43.9493 |
| 2010-11-09 | 44.5251 |
| 2010-11-08 | 44.5408 |
| 2010-11-07 | 43.2605 |
| 2010-11-06 | 43.2605 |
| 2010-11-05 | 44.33 |
| 2010-11-04 | 43.9114 |
| 2010-11-03 | 43.414 |
| 2010-11-02 | 43.8238 |
| 2010-11-01 | 44.0506 |
| 2010-10-31 | 44.3861 |
| 2010-10-30 | 44.3861 |
| 2010-10-29 | 44.2065 |
| 2010-10-28 | 44.1467 |
| 2010-10-27 | 44.4158 |
| 2010-10-26 | 44.2358 |
| 2010-10-25 | 44.1613 |
| 2010-10-24 | 43.926 |
| 2010-10-23 | 43.926 |
| 2010-10-22 | 44.3196 |
| 2010-10-21 | 44.409 |
| 2010-10-20 | 43.3735 |
| 2010-10-19 | 44.5258 |
| 2010-10-18 | 43.1869 |
| 2010-10-17 | 43.5468 |
| 2010-10-16 | 43.4839 |
| 2010-10-15 | 44.2487 |
| 2010-10-14 | 44.2639 |
| 2010-10-13 | 44.174 |
| 2010-10-12 | 43.4293 |
| 2010-10-11 | 43.6171 |
| 2010-10-10 | 43.9583 |
| 2010-10-09 | 43.9583 |
| 2010-10-08 | 43.7983 |
| 2010-10-07 | 44.7656 |
| 2010-10-06 | 44.3378 |
| 2010-10-05 | 44.3501 |
| 2010-10-04 | 44.2611 |
| 2010-10-03 | 44.7803 |
| 2010-10-02 | 44.7803 |
| 2010-10-01 | 44.2708 |
| 2010-09-30 | 44.8942 |
| 2010-09-29 | 45.1324 |
| 2010-09-28 | 45.302 |
| 2010-09-27 | 44.5891 |
| 2010-09-26 | 46.1496 |
| 2010-09-25 | 46.1496 |
| 2010-09-24 | 45.5773 |
| 2010-09-23 | 46.7418 |
| 2010-09-22 | 46.2429 |
| 2010-09-21 | 46.3684 |
| 2010-09-20 | 45.3362 |
| 2010-09-19 | 46.837 |
| 2010-09-18 | 46.837 |
| 2010-09-17 | 47.3525 |
| 2010-09-16 | 47.2892 |
| 2010-09-15 | 47.4643 |
| 2010-09-14 | 47.569 |
| 2010-09-13 | 47.2321 |
| 2010-09-12 | 48.2813 |
| 2010-09-11 | 48.2849 |
| 2010-09-10 | 48.1812 |
| 2010-09-09 | 48.3464 |
| 2010-09-08 | 47.8499 |
| 2010-09-07 | 57.3644 |
| 2010-09-06 | 48.3231 |
| 2010-09-05 | 47.7394 |
| 2010-09-04 | 47.7394 |
| 2010-09-03 | 47.5099 |
| 2010-09-02 | 47.8036 |
| 2010-09-01 | 48.2692 |
| 2010-08-31 | 48.2806 |
| 2010-08-30 | 47.7176 |
| 2010-08-29 | 48.4045 |
| 2010-08-28 | 48.4045 |
| 2010-08-27 | 48.2224 |
| 2010-08-26 | 47.6322 |
| 2010-08-25 | 47.7562 |
| 2010-08-24 | 47.8885 |
| 2010-08-23 | 47.4194 |
| 2010-08-22 | 47.6059 |
| 2010-08-21 | 47.6059 |
| 2010-08-20 | 47.6247 |
| 2010-08-19 | 47.425 |
| 2010-08-18 | 47.8792 |
| 2010-08-17 | 47.489 |
| 2010-08-16 | 48.1019 |
| 2010-08-15 | 47.6529 |
| 2010-08-14 | 47.6529 |
| 2010-08-13 | 47.821 |
| 2010-08-12 | 46.6211 |
| 2010-08-11 | 47.4316 |
| 2010-08-10 | 45.9246 |
| 2010-08-09 | 47.9014 |
| 2010-08-08 | 46.3029 |
| 2010-08-07 | 46.3029 |
| 2010-08-06 | 45.9437 |
| 2010-08-05 | 46.1228 |
| 2010-08-04 | 46.4466 |
| 2010-08-03 | 46.2148 |
| 2010-08-02 | 46.0367 |
| 2010-08-01 | 46.7648 |
| 2010-07-31 | 46.7648 |
| 2010-07-30 | 46.686 |
| 2010-07-29 | 46.8201 |
| 2010-07-28 | 46.8989 |
| 2010-07-27 | 47.1707 |
| 2010-07-26 | 46.8237 |
| 2010-07-25 | 47.8988 |
| 2010-07-24 | 47.8988 |
| 2010-07-23 | 47.8803 |
| 2010-07-22 | 47.673 |
| 2010-07-21 | 47.9298 |
| 2010-07-20 | 47.0685 |
| 2010-07-19 | 47.5026 |
| 2010-07-18 | 48.2365 |
| 2010-07-17 | 48.2365 |
| 2010-07-16 | 48.5014 |
| 2010-07-15 | 47.8953 |
| 2010-07-14 | 48.6237 |
| 2010-07-13 | 47.8439 |
| 2010-07-12 | 47.0631 |
| 2010-07-11 | 48.4188 |
| 2010-07-10 | 48.4188 |
| 2010-07-09 | 48.1468 |
| 2010-07-08 | 47.957 |
| 2010-07-07 | 48.2002 |
| 2010-07-06 | 48.7358 |
| 2010-07-05 | 48.319 |
| 2010-07-04 | 48.5 |
| 2010-07-03 | 50.251 |
| 2010-07-02 | 49.083 |
| 2010-07-01 | 49.3067 |
| 2010-06-30 | 50.4318 |
| 2010-06-29 | 50.425 |
| 2010-06-28 | 48.9078 |
| 2010-06-27 | 49.4544 |
| 2010-06-26 | 49.4544 |
| 2010-06-25 | 49.1347 |
| 2010-06-24 | 49.7844 |
| 2010-06-23 | 49.5644 |
| 2010-06-22 | 49.7342 |
| 2010-06-21 | 49.2921 |
| 2010-06-20 | 49.3 |
| 2010-06-19 | 49.3 |
| 2010-06-18 | 49.351 |
| 2010-06-17 | 49.6424 |
| 2010-06-16 | 49.9976 |
| 2010-06-15 | 49.9326 |
| 2010-06-14 | 50.3773 |
| 2010-06-13 | 50.8434 |
| 2010-06-12 | 50.8434 |
| 2010-06-11 | 50.9106 |
| 2010-06-10 | 50.5836 |
| 2010-06-09 | 50.8986 |
| 2010-06-08 | 51.0263 |
| 2010-06-07 | 50.3496 |
| 2010-06-06 | 49.5459 |
| 2010-06-05 | 49.5459 |
| 2010-06-04 | 49.9476 |
| 2010-06-03 | 50.0336 |
| 2010-06-02 | 50.1952 |
| 2010-06-01 | 50.2147 |
| 2010-05-31 | 51.5058 |
| 2010-05-30 | 49.7565 |
| 2010-05-29 | 49.7565 |
| 2010-05-28 | 50.227 |
| 2010-05-27 | 50.187 |
| 2010-05-26 | 50.9409 |
| 2010-05-25 | 49.9723 |
| 2010-05-24 | 50.2308 |
| 2010-05-23 | 49.3122 |
| 2010-05-22 | 49.3122 |
| 2010-05-21 | 49.0258 |
| 2010-05-20 | 49.1547 |
| 2010-05-19 | 49.0926 |
| 2010-05-18 | 50.5452 |
| 2010-05-17 | 49.0158 |
| 2010-05-16 | 48.8104 |
| 2010-05-15 | 48.8104 |
| 2010-05-14 | 49.3396 |
| 2010-05-13 | 49.156 |
| 2010-05-12 | 48.7312 |
| 2010-05-11 | 48.7684 |
| 2010-05-10 | 49.8501 |
| 2010-05-09 | 48.2582 |
| 2010-05-08 | 48.2582 |
| 2010-05-07 | 48.2355 |
| 2010-05-06 | 48.1234 |
| 2010-05-05 | 47.4958 |
| 2010-05-04 | 47.4756 |
| 2010-05-03 | 48.3231 |
| 2010-05-02 | 46.3259 |
| 2010-05-01 | 46.3259 |
| 2010-04-30 | 46.4026 |
| 2010-04-29 | 46.5638 |
| 2010-04-28 | 46.74 |
| 2010-04-27 | 46.8126 |
| 2010-04-26 | 46.3996 |
| 2010-04-25 | 46.3397 |
| 2010-04-24 | 46.3397 |
| 2010-04-23 | 46.087 |
| 2010-04-22 | 46.238 |
| 2010-04-21 | 46.0698 |
| 2010-04-20 | 45.9525 |
| 2010-04-19 | 46.0941 |
| 2010-04-18 | 45.5781 |
| 2010-04-17 | 45.5781 |
| 2010-04-16 | 45.6895 |
| 2010-04-15 | 45.4794 |
| 2010-04-14 | 44.6794 |
| 2010-04-13 | 45.303 |
| 2010-04-12 | 45.6863 |
| 2010-04-11 | 46.0866 |
| 2010-04-10 | 46.0866 |
| 2010-04-09 | 45.7312 |
| 2010-04-08 | 45.5562 |
| 2010-04-07 | 46.2704 |
| 2010-04-06 | 45.4776 |
| 2010-04-05 | 45.2814 |
| 2010-04-04 | 45.3486 |
| 2010-04-03 | 45.3486 |
| 2010-04-02 | 45.2512 |
| 2010-04-01 | 44.9514 |
| 2010-03-31 | 45.4654 |
| 2010-03-30 | 45.7764 |
| 2010-03-29 | 45.5642 |
| 2010-03-28 | 45.7938 |
| 2010-03-27 | 45.7938 |
| 2010-03-26 | 45.6093 |
| 2010-03-25 | 45.9459 |
| 2010-03-24 | 45.4849 |
| 2010-03-23 | 45.331 |
| 2010-03-22 | 45.2539 |
| 2010-03-21 | 44.8237 |
| 2010-03-20 | 44.8237 |
| 2010-03-19 | 44.8867 |
| 2010-03-18 | 44.8689 |
| 2010-03-17 | 44.3204 |
| 2010-03-16 | 44.5391 |
| 2010-03-15 | 44.957 |
| 2010-03-14 | 44.6743 |
| 2010-03-13 | 44.6743 |
| 2010-03-12 | 44.7133 |
| 2010-03-11 | 44.9338 |
| 2010-03-10 | 45.0727 |
| 2010-03-09 | 45.2038 |
| 2010-03-08 | 44.712 |
| 2010-03-07 | 45.2736 |
| 2010-03-06 | 45.2736 |
| 2010-03-05 | 45.1373 |
| 2010-03-04 | 45.2939 |
| 2010-03-03 | 44.943 |
| 2010-03-02 | 45.1477 |
| 2010-03-01 | 45.139 |
| 2010-02-28 | 45.3397 |
| 2010-02-27 | 45.3397 |
| 2010-02-26 | 45.1799 |
| 2010-02-25 | 45.5648 |
| 2010-02-24 | 45.5337 |
| 2010-02-23 | 44.8718 |
| 2010-02-22 | 44.8834 |
| 2010-02-21 | 45.3244 |
| 2010-02-20 | 45.3244 |
| 2010-02-19 | 45.0115 |
| 2010-02-18 | 45.3476 |
| 2010-02-17 | 44.7811 |
| 2010-02-16 | 44.549 |
| 2010-02-15 | 44.6796 |
| 2010-02-14 | 44.6939 |
| 2010-02-13 | 44.6939 |
| 2010-02-12 | 44.5037 |
| 2010-02-11 | 44.3903 |
| 2010-02-10 | 44.3406 |
| 2010-02-09 | 44.3861 |
| 2010-02-08 | 44.7094 |
| 2010-02-07 | 44.6531 |
| 2010-02-06 | 44.6531 |
| 2010-02-05 | 44.7478 |
| 2010-02-04 | 44.3487 |
| 2010-02-03 | 43.947 |
| 2010-02-02 | 43.6885 |
| 2010-02-01 | 44.8846 |
| 2010-01-31 | 43.7555 |
| 2010-01-30 | 43.7555 |
| 2010-01-29 | 44.0838 |
| 2010-01-28 | 43.6214 |
| 2010-01-27 | 43.5314 |
| 2010-01-26 | 43.3634 |
| 2010-01-25 | 44.07 |
| 2010-01-24 | 43.5699 |
| 2010-01-23 | 43.5699 |
| 2010-01-22 | 43.5638 |
| 2010-01-21 | 43.259 |
| 2010-01-20 | 42.7054 |
| 2010-01-19 | 42.6461 |
| 2010-01-18 | 43.2433 |
| 2010-01-17 | 42.2638 |
| 2010-01-16 | 42.2638 |
| 2010-01-15 | 42.2315 |
| 2010-01-14 | 41.9187 |
| 2010-01-13 | 42.2449 |
| 2010-01-12 | 42.1534 |
| 2010-01-11 | 43.0291 |
| 2010-01-10 | 42.6348 |
| 2010-01-09 | 42.6348 |
| 2010-01-08 | 42.2353 |
| 2010-01-07 | 42.5364 |
| 2010-01-06 | 42.4222 |
| 2010-01-05 | 42.4436 |
| 2010-01-04 | 42.6612 |
| 2010-01-03 | 42.2995 |
| 2010-01-02 | 42.2995 |
| 2010-01-01 | 42.5119 |
| 2009-12-31 | 42.5297 |
| 2009-12-30 | 42.7456 |
| 2009-12-29 | 42.7456 |
| 2009-12-28 | 42.6784 |
| 2009-12-27 | 42.4998 |
| 2009-12-26 | 42.4998 |
| 2009-12-25 | 42.3786 |
| 2009-12-24 | 42.3757 |
| 2009-12-23 | 42.5058 |
| 2009-12-22 | 42.7473 |
| 2009-12-21 | 42.3786 |
| 2009-12-20 | 42.4998 |
| 2009-12-19 | 42.4998 |
| 2009-12-18 | 42.4998 |
| 2009-12-17 | 42.3915 |
| 2009-12-16 | 42.2041 |
| 2009-12-15 | 41.9097 |
| 2009-12-14 | 42.4563 |
| 2009-12-13 | 41.3497 |
| 2009-12-12 | 41.3497 |
| 2009-12-11 | 41.7514 |
| 2009-12-10 | 41.6804 |
| 2009-12-09 | 41.5746 |
| 2009-12-08 | 41.7166 |
| 2009-12-07 | 41.5391 |
| 2009-12-06 | 40.6708 |
| 2009-12-05 | 40.6708 |
| 2009-12-04 | 41.2512 |
| 2009-12-03 | 40.8319 |
| 2009-12-02 | 40.6978 |
| 2009-12-01 | 40.8266 |
| 2009-11-30 | 41.6706 |
| 2009-11-29 | 40.9511 |
| 2009-11-28 | 40.9511 |
| 2009-11-27 | 40.7598 |
| 2009-11-26 | 41.2329 |
| 2009-11-25 | 40.8838 |
| 2009-11-24 | 40.939 |
| 2009-11-23 | 41.2448 |
| 2009-11-22 | 40.9 |
| 2009-11-21 | 40.9 |
| 2009-11-20 | 40.7762 |
| 2009-11-19 | 40.9301 |
| 2009-11-18 | 40.9726 |
| 2009-11-17 | 41.0088 |
| 2009-11-16 | 41.4182 |
| 2009-11-15 | 41.1228 |
| 2009-11-14 | 41.1228 |
| 2009-11-13 | 41.029 |
| 2009-11-12 | 41.159 |
| 2009-11-11 | 40.9256 |
| 2009-11-10 | 40.7115 |
| 2009-11-09 | 41.0709 |
| 2009-11-08 | 41.2542 |
| 2009-11-07 | 41.2542 |
| 2009-11-06 | 41.307 |
| 2009-11-05 | 41.1751 |
| 2009-11-04 | 41.4776 |
| 2009-11-03 | 41.1551 |
| 2009-11-02 | 41.2071 |
| 2009-11-01 | 41.196 |
| 2009-10-31 | 41.196 |
| 2009-10-30 | 41.4255 |
| 2009-10-29 | 41.4121 |
| 2009-10-28 | 41.6029 |
| 2009-10-27 | 41.272 |
| 2009-10-26 | 41.5525 |
| 2009-10-25 | 40.8348 |
| 2009-10-24 | 40.8348 |
| 2009-10-23 | 40.8702 |
| 2009-10-22 | 40.7272 |
| 2009-10-21 | 40.7503 |
| 2009-10-20 | 40.8981 |
| 2009-10-19 | 40.9571 |
| 2009-10-18 | 40.8806 |
| 2009-10-17 | 40.8806 |
| 2009-10-16 | 40.7846 |
| 2009-10-15 | 40.769 |
| 2009-10-14 | 40.758 |
| 2009-10-13 | 41.6899 |
| 2009-10-12 | 41.2461 |
| 2009-10-11 | 41.4288 |
| 2009-10-10 | 41.4288 |
| 2009-10-09 | 41.4851 |
| 2009-10-08 | 41.8078 |
| 2009-10-07 | 41.6097 |
| 2009-10-06 | 41.7622 |
| 2009-10-05 | 41.6242 |
| 2009-10-04 | 41.8912 |
| 2009-10-03 | 41.8912 |
| 2009-10-02 | 41.782 |
| 2009-10-01 | 41.9405 |
| 2009-09-30 | 41.5668 |
| 2009-09-29 | 41.7349 |
| 2009-09-28 | 41.9519 |
| 2009-09-27 | 41.5667 |
| 2009-09-26 | 41.5667 |
| 2009-09-25 | 41.5157 |
| 2009-09-24 | 41.7773 |
| 2009-09-23 | 41.5564 |
| 2009-09-22 | 41.347 |
| 2009-09-21 | 41.5718 |
| 2009-09-20 | 41.5238 |
| 2009-09-19 | 41.5238 |
| 2009-09-18 | 41.5068 |
| 2009-09-17 | 41.6598 |
| 2009-09-16 | 41.7249 |
| 2009-09-15 | 41.7171 |
| 2009-09-14 | 41.3597 |
| 2009-09-13 | 42.1047 |
| 2009-09-12 | 42.1047 |
| 2009-09-11 | 42.1741 |
| 2009-09-10 | 41.6932 |
| 2009-09-09 | 43.0294 |
| 2009-09-08 | 43.0137 |
| 2009-09-07 | 42.3838 |
| 2009-09-06 | 42.9034 |
| 2009-09-05 | 42.9034 |
| 2009-09-04 | 42.8073 |
| 2009-09-03 | 43.3721 |
| 2009-09-02 | 42.6752 |
| 2009-09-01 | 42.9695 |
| 2009-08-31 | 42.7374 |
| 2009-08-30 | 42.8051 |
| 2009-08-29 | 42.8051 |
| 2009-08-28 | 42.9636 |
| 2009-08-27 | 42.4985 |
| 2009-08-26 | 42.7442 |
| 2009-08-25 | 42.7692 |
| 2009-08-24 | 43.1346 |
| 2009-08-23 | 43.1062 |
| 2009-08-22 | 43.1062 |
| 2009-08-21 | 42.4978 |
| 2009-08-20 | 42.7095 |
| 2009-08-19 | 42.7275 |
| 2009-08-18 | 42.9809 |
| 2009-08-17 | 42.4457 |
| 2009-08-16 | 42.5977 |
| 2009-08-15 | 42.5977 |
| 2009-08-14 | 42.8766 |
| 2009-08-13 | 43.3853 |
| 2009-08-12 | 43.1108 |
| 2009-08-11 | 43.3091 |
| 2009-08-10 | 42.3543 |
| 2009-08-09 | 42.6675 |
| 2009-08-08 | 42.6675 |
| 2009-08-07 | 43.1909 |
| 2009-08-06 | 42.6328 |
| 2009-08-05 | 42.2988 |
| 2009-08-04 | 42.4534 |
| 2009-08-03 | 43.7145 |
| 2009-08-02 | 43.6631 |
| 2009-08-01 | 43.6631 |
| 2009-07-31 | 43.3017 |
| 2009-07-30 | 43.3475 |
| 2009-07-29 | 43.6096 |
| 2009-07-28 | 43.2058 |
| 2009-07-27 | 43.1733 |
| 2009-07-26 | 42.9604 |
| 2009-07-25 | 42.9604 |
| 2009-07-24 | 43.0511 |
| 2009-07-23 | 43.4533 |
| 2009-07-22 | 43.3339 |
| 2009-07-21 | 43.3431 |
| 2009-07-20 | 43.3431 |
| 2009-07-19 | 43.5486 |
| 2009-07-18 | 43.5486 |
| 2009-07-17 | 43.6537 |
| 2009-07-16 | 43.5425 |
| 2009-07-15 | 43.4388 |
| 2009-07-14 | 44.034 |
| 2009-07-13 | 43.6776 |
| 2009-07-12 | 43.9603 |
| 2009-07-11 | 43.9603 |
| 2009-07-10 | 43.853 |
| 2009-07-09 | 43.7048 |
| 2009-07-08 | 44.1904 |
| 2009-07-07 | 44.4344 |
| 2009-07-06 | 43.8869 |
| 2009-07-05 | 43.901 |
| 2009-07-04 | 43.901 |
| 2009-07-03 | 44.0141 |
| 2009-07-02 | 44.061 |
| 2009-07-01 | 43.4431 |
| 2009-06-30 | 43.5129 |
| 2009-06-29 | 43.7751 |
| 2009-06-28 | 43.299 |
| 2009-06-27 | 43.299 |
| 2009-06-26 | 43.4253 |
| 2009-06-25 | 43.089 |
| 2009-06-24 | 43.4734 |
| 2009-06-23 | 44.0429 |
| 2009-06-22 | 43.6826 |
| 2009-06-21 | 44.2025 |
| 2009-06-20 | 44.2025 |
| 2009-06-19 | 44.1961 |
| 2009-06-18 | 43.9896 |
| 2009-06-17 | 44.0561 |
| 2009-06-16 | 44.5408 |