US Dollar<=>Lebanese Pound. Historical prices. Updated daily
| date | USD/LBP |
|---|---|
| 2012-02-18 | 1502.8739 |
| 2012-02-17 | 1505.5027 |
| 2012-02-16 | 1505.4386 |
| 2012-02-15 | 1505.3276 |
| 2012-02-14 | 1505.6159 |
| 2012-02-13 | 1505.5022 |
| 2012-02-12 | 1504.0109 |
| 2012-02-11 | 1504.0109 |
| 2012-02-10 | 1505.443 |
| 2012-02-09 | 1505.5577 |
| 2012-02-08 | 1505.3287 |
| 2012-02-07 | 1505.6742 |
| 2012-02-06 | 1505.5568 |
| 2012-02-05 | 1503.503 |
| 2012-02-04 | 1503.503 |
| 2012-02-03 | 1505.4404 |
| 2012-02-02 | 1505.7886 |
| 2012-02-01 | 1504.9262 |
| 2012-01-31 | 1505.5551 |
| 2012-01-30 | 1505.497 |
| 2012-01-29 | 1504.9981 |
| 2012-01-28 | 1504.9981 |
| 2012-01-27 | 1505.5581 |
| 2012-01-26 | 1505.5581 |
| 2012-01-25 | 1505.4967 |
| 2012-01-24 | 1505.5035 |
| 2012-01-23 | 1505.5008 |
| 2012-01-22 | 1505.0147 |
| 2012-01-21 | 1505.0147 |
| 2012-01-20 | 1505.4398 |
| 2012-01-19 | 1505.5564 |
| 2012-01-18 | 1505.5564 |
| 2012-01-17 | 1505.498 |
| 2012-01-16 | 1503.7166 |
| 2012-01-15 | 1505.4812 |
| 2012-01-14 | 1505.4812 |
| 2012-01-13 | 1505.6171 |
| 2012-01-12 | 1505.497 |
| 2012-01-11 | 1505.439 |
| 2012-01-10 | 1505.4407 |
| 2012-01-09 | 1505.2615 |
| 2012-01-08 | 1505.5025 |
| 2012-01-07 | 1505.5025 |
| 2012-01-06 | 1505.675 |
| 2012-01-05 | 1505.7932 |
| 2012-01-04 | 1505.5594 |
| 2012-01-03 | 1505.4421 |
| 2012-01-02 | 1505.559 |
| 2012-01-01 | 1505.495 |
| 2011-12-31 | 1505.495 |
| 2011-12-30 | 1505.5027 |
| 2011-12-29 | 1505.3863 |
| 2011-12-28 | 1505.5551 |
| 2011-12-27 | 1505.499 |
| 2011-12-26 | 1505.4998 |
| 2011-12-25 | 1505.499 |
| 2011-12-24 | 1505.499 |
| 2011-12-23 | 1505.4964 |
| 2011-12-22 | 1505.4427 |
| 2011-12-21 | 1505.4971 |
| 2011-12-20 | 1505.4453 |
| 2011-12-19 | 1505.5551 |
| 2011-12-18 | 1505.4807 |
| 2011-12-17 | 1505.4807 |
| 2011-12-16 | 1505.6139 |
| 2011-12-15 | 1505.4982 |
| 2011-12-14 | 1505.5556 |
| 2011-12-13 | 1505.5012 |
| 2011-12-12 | 1505.5581 |
| 2011-12-11 | 1504.9836 |
| 2011-12-10 | 1504.9836 |
| 2011-12-09 | 1506.1235 |
| 2011-12-08 | 1505.4997 |
| 2011-12-07 | 1505.4997 |
| 2011-12-06 | 1505.4434 |
| 2011-12-05 | 1505.5539 |
| 2011-12-04 | 1505.4918 |
| 2011-12-03 | 1505.4918 |
| 2011-12-02 | 1505.5023 |
| 2011-12-01 | 1505.5556 |
| 2011-11-30 | 1505.5027 |
| 2011-11-29 | 1505.5576 |
| 2011-11-28 | 1505.4405 |
| 2011-11-27 | 1504.9899 |
| 2011-11-26 | 1504.9899 |
| 2011-11-25 | 1505.5551 |
| 2011-11-24 | 1505.5024 |
| 2011-11-23 | 1505.6133 |
| 2011-11-22 | 1505.3848 |
| 2011-11-21 | 1505.5593 |
| 2011-11-20 | 1504.9941 |
| 2011-11-19 | 1504.9941 |
| 2011-11-18 | 1505.5523 |
| 2011-11-17 | 1505.5002 |
| 2011-11-16 | 1505.78 |
| 2011-11-15 | 1505.3338 |
| 2011-11-14 | 1505.3381 |
| 2011-11-13 | 1504.4908 |
| 2011-11-12 | 1504.4908 |
| 2011-11-11 | 1505.5584 |
| 2011-11-10 | 1505.5527 |
| 2011-11-09 | 1505.6077 |
| 2011-11-08 | 1504.1064 |
| 2011-11-07 | 1505.9897 |
| 2011-11-06 | 1504.5161 |
| 2011-11-05 | 1504.5161 |
| 2011-11-04 | 1505.5008 |
| 2011-11-03 | 1505.5564 |
| 2011-11-02 | 1505.5016 |
| 2011-11-01 | 1505.497 |
| 2011-10-31 | 1505.5026 |
| 2011-10-30 | 1505 |
| 2011-10-29 | 1505 |
| 2011-10-28 | 1505.5536 |
| 2011-10-27 | 1504.8569 |
| 2011-10-26 | 1505.1196 |
| 2011-10-25 | 1505.8248 |
| 2011-10-24 | 1505.6065 |
| 2011-10-23 | 1504.5007 |
| 2011-10-22 | 1504.5007 |
| 2011-10-21 | 1505.6628 |
| 2011-10-20 | 1505.5515 |
| 2011-10-19 | 1505.5539 |
| 2011-10-18 | 1505.5539 |
| 2011-10-17 | 1505.5556 |
| 2011-10-16 | 1505.49 |
| 2011-10-15 | 1505.49 |
| 2011-10-14 | 1505.4966 |
| 2011-10-13 | 1504.0545 |
| 2011-10-12 | 1503.0588 |
| 2011-10-11 | 1502.4474 |
| 2011-10-10 | 1502.5574 |
| 2011-10-09 | 1502.4937 |
| 2011-10-08 | 1502.4937 |
| 2011-10-07 | 1505.4445 |
| 2011-10-06 | 1505.5014 |
| 2011-10-05 | 1505.8306 |
| 2011-10-04 | 1505.7732 |
| 2011-10-03 | 1506.0583 |
| 2011-10-02 | 1505.9839 |
| 2011-10-01 | 1505.9839 |
| 2011-09-30 | 1505.7254 |
| 2011-09-29 | 1507.002 |
| 2011-09-28 | 1507.9411 |
| 2011-09-27 | 1507.0074 |
| 2011-09-26 | 1505.5026 |
| 2011-09-25 | 1505.5026 |
| 2011-09-24 | 1505.5026 |
| 2011-09-23 | 1505.4407 |
| 2011-09-22 | 1506.0028 |
| 2011-09-21 | 1506.161 |
| 2011-09-20 | 1504.3447 |
| 2011-09-19 | 1497.4812 |
| 2011-09-18 | 1504.9927 |
| 2011-09-17 | 1504.9927 |
| 2011-09-16 | 1507.4681 |
| 2011-09-15 | 1502.0893 |
| 2011-09-14 | 1507.0197 |
| 2011-09-13 | 1506.7251 |
| 2011-09-12 | 1502.6312 |
| 2011-09-11 | 1504.451 |
| 2011-09-10 | 1504.451 |
| 2011-09-09 | 1505.7118 |
| 2011-09-08 | 1508.1365 |
| 2011-09-07 | 1507.1733 |
| 2011-09-06 | 1506.1746 |
| 2011-09-05 | 1552.3579 |
| 2011-09-04 | 1506.8187 |
| 2011-09-03 | 1506.8187 |
| 2011-09-02 | 1505.9138 |
| 2011-09-01 | 1505.0109 |
| 2011-08-31 | 1506.8226 |
| 2011-08-30 | 1505.3674 |
| 2011-08-29 | 1538.9327 |
| 2011-08-28 | 1504.4299 |
| 2011-08-27 | 1504.4299 |
| 2011-08-26 | 1502.6554 |
| 2011-08-25 | 1506.1514 |
| 2011-08-24 | 1505.4487 |
| 2011-08-23 | 1506.4071 |
| 2011-08-22 | 1492.5857 |
| 2011-08-21 | 1503.9486 |
| 2011-08-20 | 1503.9486 |
| 2011-08-19 | 1514.8315 |
| 2011-08-18 | 1508.1853 |
| 2011-08-17 | 1514.9016 |
| 2011-08-16 | 1514.4645 |
| 2011-08-15 | 1518.7912 |
| 2011-08-14 | 1512.6596 |
| 2011-08-13 | 1512.6596 |
| 2011-08-12 | 1514.2476 |
| 2011-08-11 | 1514.8786 |
| 2011-08-10 | 1514.9972 |
| 2011-08-09 | 1515.502 |
| 2011-08-08 | 1507.6502 |
| 2011-08-07 | 1512.893 |
| 2011-08-06 | 1513.112 |
| 2011-08-05 | 1514.7399 |
| 2011-08-04 | 1513.9244 |
| 2011-08-03 | 1514.3912 |
| 2011-08-02 | 1513.7841 |
| 2011-08-01 | 1512.6392 |
| 2011-07-31 | 1512.4334 |
| 2011-07-30 | 1512.4334 |
| 2011-07-29 | 1514.1686 |
| 2011-07-28 | 1513.9965 |
| 2011-07-27 | 1514.2041 |
| 2011-07-26 | 1513.3384 |
| 2011-07-25 | 1511.7377 |
| 2011-07-24 | 1512.4383 |
| 2011-07-23 | 1512.4383 |
| 2011-07-22 | 1513.3027 |
| 2011-07-21 | 1513.9168 |
| 2011-07-20 | 1515.3555 |
| 2011-07-19 | 1513.8683 |
| 2011-07-18 | 1489.9011 |
| 2011-07-17 | 1513.9727 |
| 2011-07-16 | 1513.9727 |
| 2011-07-15 | 1514.6228 |
| 2011-07-14 | 1516.8761 |
| 2011-07-13 | 1511.5643 |
| 2011-07-12 | 1513.4749 |
| 2011-07-11 | 1500.1413 |
| 2011-07-10 | 1520.6328 |
| 2011-07-09 | 1520.6328 |
| 2011-07-08 | 1514.1615 |
| 2011-07-07 | 1513.8579 |
| 2011-07-06 | 1513.7096 |
| 2011-07-05 | 1513.0941 |
| 2011-07-04 | 1544.0269 |
| 2011-07-03 | 1514.5339 |
| 2011-07-02 | 1514.5339 |
| 2011-07-01 | 1514.2877 |
| 2011-06-30 | 1514.0568 |
| 2011-06-29 | 1513.8985 |
| 2011-06-28 | 1513.826 |
| 2011-06-27 | 1492.5979 |
| 2011-06-26 | 1512.9501 |
| 2011-06-25 | 1512.9501 |
| 2011-06-24 | 1513.8164 |
| 2011-06-23 | 1513.4661 |
| 2011-06-22 | 1513.2929 |
| 2011-06-21 | 1505.7735 |
| 2011-06-20 | 1533.4837 |
| 2011-06-19 | 1514.5917 |
| 2011-06-18 | 1514.5917 |
| 2011-06-17 | 1512.6609 |
| 2011-06-16 | 1503.5561 |
| 2011-06-15 | 1513.3535 |
| 2011-06-14 | 1509.4588 |
| 2011-06-13 | 1526.7907 |
| 2011-06-12 | 1505.7053 |
| 2011-06-11 | 1505.7053 |
| 2011-06-10 | 1514.7438 |
| 2011-06-09 | 1512.1062 |
| 2011-06-08 | 1514.5285 |
| 2011-06-07 | 1512.3646 |
| 2011-06-06 | 1538.0272 |
| 2011-06-05 | 1518.6788 |
| 2011-06-04 | 1518.6788 |
| 2011-06-03 | 1511.7868 |
| 2011-06-02 | 1512.2187 |
| 2011-06-01 | 1512.1645 |
| 2011-05-31 | 1502.9118 |
| 2011-05-30 | 1478.3738 |
| 2011-05-29 | 1509.9923 |
| 2011-05-28 | 1509.9923 |
| 2011-05-27 | 1510.8923 |
| 2011-05-26 | 1512.5866 |
| 2011-05-25 | 1504.5493 |
| 2011-05-24 | 1511.9926 |
| 2011-05-23 | 1482.1952 |
| 2011-05-22 | 1506.1914 |
| 2011-05-21 | 1506.1914 |
| 2011-05-20 | 1511.5491 |
| 2011-05-19 | 1510.3665 |
| 2011-05-18 | 1511.3278 |
| 2011-05-17 | 1511.3198 |
| 2011-05-16 | 1509.9951 |
| 2011-05-15 | 1501.4617 |
| 2011-05-14 | 1501.6763 |
| 2011-05-13 | 1511.3331 |
| 2011-05-12 | 1511.9123 |
| 2011-05-11 | 1511.2972 |
| 2011-05-10 | 1512.3967 |
| 2011-05-09 | 1538.7449 |
| 2011-05-08 | 1501.0166 |
| 2011-05-07 | 1501.0166 |
| 2011-05-06 | 1512.6056 |
| 2011-05-05 | 1511.3691 |
| 2011-05-04 | 1503.9795 |
| 2011-05-03 | 1502.8984 |
| 2011-05-02 | 1555.2064 |
| 2011-05-01 | 1498.972 |
| 2011-04-30 | 1498.972 |
| 2011-04-29 | 1502.7695 |
| 2011-04-28 | 1500.5391 |
| 2011-04-27 | 1488.5372 |
| 2011-04-26 | 1502.1083 |
| 2011-04-25 | 1479.5326 |
| 2011-04-24 | 1501.2661 |
| 2011-04-23 | 1501.2661 |
| 2011-04-22 | 1504.811 |
| 2011-04-21 | 1501.992 |
| 2011-04-20 | 1502.893 |
| 2011-04-19 | 1505.4647 |
| 2011-04-18 | 1471.134 |
| 2011-04-17 | 1500.8622 |
| 2011-04-16 | 1500.8622 |
| 2011-04-15 | 1503.7078 |
| 2011-04-14 | 1503.4825 |
| 2011-04-13 | 1503.5638 |
| 2011-04-12 | 1502.279 |
| 2011-04-11 | 1501.2821 |
| 2011-04-10 | 1505.2624 |
| 2011-04-09 | 1505.3142 |
| 2011-04-08 | 1502.7964 |
| 2011-04-07 | 1502.553 |
| 2011-04-06 | 1502.688 |
| 2011-04-05 | 1501.6513 |
| 2011-04-04 | 1474.0731 |
| 2011-04-03 | 1506.8725 |
| 2011-04-02 | 1506.8725 |
| 2011-04-01 | 1503.2312 |
| 2011-03-31 | 1502.1547 |
| 2011-03-30 | 1501.9114 |
| 2011-03-29 | 1503.8244 |
| 2011-03-28 | 1485.6701 |
| 2011-03-27 | 1504.3151 |
| 2011-03-26 | 1504.3114 |
| 2011-03-25 | 1502.804 |
| 2011-03-24 | 1503.459 |
| 2011-03-23 | 1503.0488 |
| 2011-03-22 | 1501.4116 |
| 2011-03-21 | 1514.8009 |
| 2011-03-20 | 1503.7673 |
| 2011-03-19 | 1503.7673 |
| 2011-03-18 | 1501.7277 |
| 2011-03-17 | 1499.608 |
| 2011-03-16 | 1506.123 |
| 2011-03-15 | 1501.6445 |
| 2011-03-14 | 1482.3355 |
| 2011-03-13 | 1504.1039 |
| 2011-03-12 | 1504.1039 |
| 2011-03-11 | 1501.5825 |
| 2011-03-10 | 1501.5942 |
| 2011-03-09 | 1502.8054 |
| 2011-03-08 | 1502.2309 |
| 2011-03-07 | 1508.7757 |
| 2011-03-06 | 1505.6241 |
| 2011-03-05 | 1505.6241 |
| 2011-03-04 | 1502.717 |
| 2011-03-03 | 1503.4038 |
| 2011-03-02 | 1502.9573 |
| 2011-03-01 | 1501.4164 |
| 2011-02-28 | 1484.699 |
| 2011-02-27 | 1505.0658 |
| 2011-02-26 | 1505.1416 |
| 2011-02-25 | 1502.5085 |
| 2011-02-24 | 1501.5561 |
| 2011-02-23 | 1502.7978 |
| 2011-02-22 | 1497.8421 |
| 2011-02-21 | 1494.583 |
| 2011-02-20 | 1505.8531 |
| 2011-02-19 | 1505.7953 |
| 2011-02-18 | 1502.8484 |
| 2011-02-17 | 1502.863 |
| 2011-02-16 | 1501.9524 |
| 2011-02-15 | 1501.4817 |
| 2011-02-14 | 1479.9883 |
| 2011-02-13 | 1505.6801 |
| 2011-02-12 | 1505.6801 |
| 2011-02-11 | 1499.2623 |
| 2011-02-10 | 1502.1686 |
| 2011-02-09 | 1501.9316 |
| 2011-02-08 | 1502.6789 |
| 2011-02-07 | 1505.4588 |
| 2011-02-06 | 1504.7704 |
| 2011-02-05 | 1502.2454 |
| 2011-02-04 | 1502.2091 |
| 2011-02-03 | 1501.7984 |
| 2011-02-02 | 1501.3752 |
| 2011-02-01 | 1500.2531 |
| 2011-01-31 | 1514.7275 |
| 2011-01-30 | 1498.8703 |
| 2011-01-29 | 1498.8373 |
| 2011-01-28 | 1502.7186 |
| 2011-01-27 | 1502.7693 |
| 2011-01-26 | 1501.4224 |
| 2011-01-25 | 1501.9364 |
| 2011-01-24 | 1506.3189 |
| 2011-01-23 | 1503.6586 |
| 2011-01-22 | 1503.5815 |
| 2011-01-21 | 1500.3302 |
| 2011-01-20 | 1501.6337 |
| 2011-01-19 | 1502.7509 |
| 2011-01-18 | 1502.2053 |
| 2011-01-17 | 1463.9319 |
| 2011-01-16 | 1502.0094 |
| 2011-01-15 | 1502.0094 |
| 2011-01-14 | 1500.7096 |
| 2011-01-13 | 1502.2845 |
| 2011-01-12 | 1501.9808 |
| 2011-01-11 | 1500.6163 |
| 2011-01-10 | 1453.8732 |
| 2011-01-09 | 1504.0909 |
| 2011-01-08 | 1500.4997 |
| 2011-01-07 | 1502.6344 |
| 2011-01-06 | 1502.851 |
| 2011-01-05 | 1501.2922 |
| 2011-01-04 | 1502.4778 |
| 2011-01-03 | 1554.7032 |
| 2011-01-02 | 1501.926 |
| 2011-01-01 | 1501.9445 |
| 2010-12-31 | 1500.8967 |
| 2010-12-30 | 1501.3157 |
| 2010-12-29 | 1501.5126 |
| 2010-12-28 | 1505.1208 |
| 2010-12-27 | 1477.9555 |
| 2010-12-26 | 1503.7982 |
| 2010-12-25 | 1503.7375 |
| 2010-12-24 | 1502.3635 |
| 2010-12-23 | 1500.9907 |
| 2010-12-22 | 1501.6013 |
| 2010-12-21 | 1500.0382 |
| 2010-12-20 | 1502.9735 |
| 2010-12-19 | 1500.0151 |
| 2010-12-18 | 1500.0416 |
| 2010-12-17 | 1502.1993 |
| 2010-12-16 | 1501.4729 |
| 2010-12-15 | 1501.1343 |
| 2010-12-14 | 1501.984 |
| 2010-12-13 | 1525.1782 |
| 2010-12-12 | 1501.0661 |
| 2010-12-11 | 1501.0623 |
| 2010-12-10 | 1502.1927 |
| 2010-12-09 | 1502.9836 |
| 2010-12-08 | 1502.2266 |
| 2010-12-07 | 1502.5293 |
| 2010-12-06 | 1511.7949 |
| 2010-12-05 | 1503.4369 |
| 2010-12-04 | 1503.695 |
| 2010-12-03 | 1500.1866 |
| 2010-12-02 | 1500.9083 |
| 2010-12-01 | 1502.8576 |
| 2010-11-30 | 1499.5768 |
| 2010-11-29 | 1471.3742 |
| 2010-11-28 | 1500.8314 |
| 2010-11-27 | 1500.8352 |
| 2010-11-26 | 1503.3988 |
| 2010-11-25 | 1497.6762 |
| 2010-11-24 | 1497.0804 |
| 2010-11-23 | 1502.3159 |
| 2010-11-22 | 1543.3535 |
| 2010-11-21 | 1502.4976 |
| 2010-11-20 | 1502.4976 |
| 2010-11-19 | 1503.4377 |
| 2010-11-18 | 1498.4989 |
| 2010-11-17 | 1498.1553 |
| 2010-11-16 | 1500.5187 |
| 2010-11-15 | 1492.8321 |
| 2010-11-14 | 1500.8541 |
| 2010-11-13 | 1502.5768 |
| 2010-11-12 | 1500.2922 |
| 2010-11-11 | 1507.2687 |
| 2010-11-10 | 1500.2904 |
| 2010-11-09 | 1507.0443 |
| 2010-11-08 | 1524.0321 |
| 2010-11-07 | 1501.9088 |
| 2010-11-06 | 1501.9088 |
| 2010-11-05 | 1500.4633 |
| 2010-11-04 | 1503.5496 |
| 2010-11-03 | 1499.823 |
| 2010-11-02 | 1501.6746 |
| 2010-11-01 | 1486.4229 |
| 2010-10-31 | 1503.6296 |
| 2010-10-30 | 1503.6296 |
| 2010-10-29 | 1501.6495 |
| 2010-10-28 | 1500.251 |
| 2010-10-27 | 1501.5585 |
| 2010-10-26 | 1503.0697 |
| 2010-10-25 | 1500.502 |
| 2010-10-24 | 1503.0416 |
| 2010-10-23 | 1503.0416 |
| 2010-10-22 | 1499.0684 |
| 2010-10-21 | 1502.6234 |
| 2010-10-20 | 1500.7155 |
| 2010-10-19 | 1504.9642 |
| 2010-10-18 | 1502.7232 |
| 2010-10-17 | 1495.2225 |
| 2010-10-16 | 1500.3522 |
| 2010-10-15 | 1501.7888 |
| 2010-10-14 | 1502.7096 |
| 2010-10-13 | 1503.0039 |
| 2010-10-12 | 1501.7241 |
| 2010-10-11 | 1489.6251 |
| 2010-10-10 | 1503.7021 |
| 2010-10-09 | 1503.7021 |
| 2010-10-08 | 1503.2642 |
| 2010-10-07 | 1502.6216 |
| 2010-10-06 | 1502.4793 |
| 2010-10-05 | 1501.6961 |
| 2010-10-04 | 1471.9851 |
| 2010-10-03 | 1504.9884 |
| 2010-10-02 | 1504.9884 |
| 2010-10-01 | 1501.7404 |
| 2010-09-30 | 1508.3266 |
| 2010-09-29 | 1501.5414 |
| 2010-09-28 | 1502.3945 |
| 2010-09-27 | 1462.9442 |
| 2010-09-26 | 1505.4827 |
| 2010-09-25 | 1505.4827 |
| 2010-09-24 | 1502.1125 |
| 2010-09-23 | 1503.7232 |
| 2010-09-22 | 1501.6053 |
| 2010-09-21 | 1501.1293 |
| 2010-09-20 | 1454.6735 |
| 2010-09-19 | 1505.2341 |
| 2010-09-18 | 1505.2341 |
| 2010-09-17 | 1502.1459 |
| 2010-09-16 | 1502.7937 |
| 2010-09-15 | 1501.4604 |
| 2010-09-14 | 1501.5006 |
| 2010-09-13 | 1480.9933 |
| 2010-09-12 | 1501.3692 |
| 2010-09-11 | 1501.483 |
| 2010-09-10 | 1501.538 |
| 2010-09-09 | 1509.0708 |
| 2010-09-08 | 1502.3965 |
| 2010-09-07 | 1501.8122 |
| 2010-09-06 | 1525.5935 |
| 2010-09-05 | 1508.5009 |
| 2010-09-04 | 1508.5009 |
| 2010-09-03 | 1500.2326 |
| 2010-09-02 | 1502.224 |
| 2010-09-01 | 1501.7585 |
| 2010-08-31 | 1509.3908 |
| 2010-08-30 | 1481.312 |
| 2010-08-29 | 1509.6437 |
| 2010-08-28 | 1509.6437 |
| 2010-08-27 | 1508.7376 |
| 2010-08-26 | 1508.8948 |
| 2010-08-25 | 1501.1443 |
| 2010-08-24 | 1508.3887 |
| 2010-08-23 | 1493.3783 |
| 2010-08-22 | 1503.6976 |
| 2010-08-21 | 1503.6976 |
| 2010-08-20 | 1508.6573 |
| 2010-08-19 | 1508.2761 |
| 2010-08-18 | 1511.6788 |
| 2010-08-17 | 1503.4965 |
| 2010-08-16 | 1521.8007 |
| 2010-08-15 | 1502.6565 |
| 2010-08-14 | 1502.6565 |
| 2010-08-13 | 1502.0386 |
| 2010-08-12 | 1502.1025 |
| 2010-08-11 | 1501.8677 |
| 2010-08-10 | 1502.7746 |
| 2010-08-09 | 1556.7665 |
| 2010-08-08 | 1503.5974 |
| 2010-08-07 | 1503.5974 |
| 2010-08-06 | 1502.1462 |
| 2010-08-05 | 1501.6314 |
| 2010-08-04 | 1502.2047 |
| 2010-08-03 | 1502.0424 |
| 2010-08-02 | 1488.5157 |
| 2010-08-01 | 1509.9708 |
| 2010-07-31 | 1509.9708 |
| 2010-07-30 | 1502.1456 |
| 2010-07-29 | 1502.2576 |
| 2010-07-28 | 1502.1542 |
| 2010-07-27 | 1508.7017 |
| 2010-07-26 | 1495.249 |
| 2010-07-25 | 1509.4596 |
| 2010-07-24 | 1509.4596 |
| 2010-07-23 | 1501.8602 |
| 2010-07-22 | 1501.7038 |
| 2010-07-21 | 1501.7241 |
| 2010-07-20 | 1502.2859 |
| 2010-07-19 | 1507.3632 |
| 2010-07-18 | 1500.5154 |
| 2010-07-17 | 1500.5154 |
| 2010-07-16 | 1501.7403 |
| 2010-07-15 | 1494.9683 |
| 2010-07-14 | 1499.1362 |
| 2010-07-13 | 1502.9093 |
| 2010-07-12 | 1463.2996 |
| 2010-07-11 | 1503.2227 |
| 2010-07-10 | 1503.2227 |
| 2010-07-09 | 1500.0791 |
| 2010-07-08 | 1502.9161 |
| 2010-07-07 | 1503.2478 |
| 2010-07-06 | 1501.6638 |
| 2010-07-05 | 1493.9073 |
| 2010-07-04 | 1500 |
| 2010-07-03 | 1503.5368 |
| 2010-07-02 | 1500.199 |
| 2010-07-01 | 1503.3584 |
| 2010-06-30 | 1502.0855 |
| 2010-06-29 | 1501.2721 |
| 2010-06-28 | 1468.5187 |
| 2010-06-27 | 1503.2699 |
| 2010-06-26 | 1503.2699 |
| 2010-06-25 | 1501.3738 |
| 2010-06-24 | 1502.3916 |
| 2010-06-23 | 1500.7314 |
| 2010-06-22 | 1502.6093 |
| 2010-06-21 | 1496.2825 |
| 2010-06-20 | 1500 |
| 2010-06-19 | 1500 |
| 2010-06-18 | 1501.6147 |
| 2010-06-17 | 1502.3008 |
| 2010-06-16 | 1502.3986 |
| 2010-06-15 | 1502.3143 |
| 2010-06-14 | 1479.5737 |
| 2010-06-13 | 1509.3016 |
| 2010-06-12 | 1509.3016 |
| 2010-06-11 | 1502.023 |
| 2010-06-10 | 1499.5054 |
| 2010-06-09 | 1501.0844 |
| 2010-06-08 | 1501.338 |
| 2010-06-07 | 1478.6558 |
| 2010-06-06 | 1509.3118 |
| 2010-06-05 | 1509.3118 |
| 2010-06-04 | 1502.2988 |
| 2010-06-03 | 1500.4927 |
| 2010-06-02 | 1501.102 |
| 2010-06-01 | 1500.8575 |
| 2010-05-31 | 1549.1933 |
| 2010-05-30 | 1509.4477 |
| 2010-05-29 | 1509.4477 |
| 2010-05-28 | 1502.1193 |
| 2010-05-27 | 1501.9408 |
| 2010-05-26 | 1500.041 |
| 2010-05-25 | 1503.2033 |
| 2010-05-24 | 1510.5967 |
| 2010-05-23 | 1509.6023 |
| 2010-05-22 | 1509.6023 |
| 2010-05-21 | 1503.3413 |
| 2010-05-20 | 1501.3956 |
| 2010-05-19 | 1502.3417 |
| 2010-05-18 | 1507.9051 |
| 2010-05-17 | 1478.2816 |
| 2010-05-16 | 1503.4582 |
| 2010-05-15 | 1503.4582 |
| 2010-05-14 | 1502.5894 |
| 2010-05-13 | 1502.8726 |
| 2010-05-12 | 1501.3049 |
| 2010-05-11 | 1501.4243 |
| 2010-05-10 | 1547.6614 |
| 2010-05-09 | 1501.7574 |
| 2010-05-08 | 1501.7574 |
| 2010-05-07 | 1502.1173 |
| 2010-05-06 | 1502.9637 |
| 2010-05-05 | 1503.6291 |
| 2010-05-04 | 1501.4256 |
| 2010-05-03 | 1554.3444 |
| 2010-05-02 | 1509.3203 |
| 2010-05-01 | 1509.3203 |
| 2010-04-30 | 1500.7899 |
| 2010-04-29 | 1503.1698 |
| 2010-04-28 | 1502.3492 |
| 2010-04-27 | 1501.6694 |
| 2010-04-26 | 1514.6318 |
| 2010-04-25 | 1509.8415 |
| 2010-04-24 | 1509.8415 |
| 2010-04-23 | 1502.6151 |
| 2010-04-22 | 1507.8657 |
| 2010-04-21 | 1501.718 |
| 2010-04-20 | 1502.7567 |
| 2010-04-19 | 1514.1213 |
| 2010-04-18 | 1509.6712 |
| 2010-04-17 | 1509.6712 |
| 2010-04-16 | 1501.185 |
| 2010-04-15 | 1502.617 |
| 2010-04-14 | 1502.7462 |
| 2010-04-13 | 1501.7995 |
| 2010-04-12 | 1511.9982 |
| 2010-04-11 | 1509.4815 |
| 2010-04-10 | 1509.4815 |
| 2010-04-09 | 1502.1501 |
| 2010-04-08 | 1503.028 |
| 2010-04-07 | 1501.2753 |
| 2010-04-06 | 1502.5035 |
| 2010-04-05 | 1501.4828 |
| 2010-04-04 | 1503.2596 |
| 2010-04-03 | 1503.2596 |
| 2010-04-02 | 1502.3339 |
| 2010-04-01 | 1501.5088 |
| 2010-03-31 | 1501.2568 |
| 2010-03-30 | 1499.9628 |
| 2010-03-29 | 1501.4448 |
| 2010-03-28 | 1509.2938 |
| 2010-03-27 | 1509.2938 |
| 2010-03-26 | 1501.8274 |
| 2010-03-25 | 1500.4134 |
| 2010-03-24 | 1501.6507 |
| 2010-03-23 | 1503.4155 |
| 2010-03-22 | 1519.8777 |
| 2010-03-21 | 1503.292 |
| 2010-03-20 | 1503.292 |
| 2010-03-19 | 1501.737 |
| 2010-03-18 | 1501.8369 |
| 2010-03-17 | 1501.8566 |
| 2010-03-16 | 1501.6708 |
| 2010-03-15 | 1525.0203 |
| 2010-03-14 | 1486.7781 |
| 2010-03-13 | 1486.7781 |
| 2010-03-12 | 1504.6899 |
| 2010-03-11 | 1501.6808 |
| 2010-03-10 | 1509.0163 |
| 2010-03-09 | 1509.151 |
| 2010-03-08 | 1488.548 |
| 2010-03-07 | 1509.2623 |
| 2010-03-06 | 1509.2623 |
| 2010-03-05 | 1500.1101 |
| 2010-03-04 | 1502.393 |
| 2010-03-03 | 1502.8467 |
| 2010-03-02 | 1501.8724 |
| 2010-03-01 | 1497.3207 |
| 2010-02-28 | 1502.0265 |
| 2010-02-27 | 1502.0265 |
| 2010-02-26 | 1499.3391 |
| 2010-02-25 | 1502.7714 |
| 2010-02-24 | 1502.0676 |
| 2010-02-23 | 1502.1075 |
| 2010-02-22 | 1500.2937 |
| 2010-02-21 | 1509.6531 |
| 2010-02-20 | 1509.6531 |
| 2010-02-19 | 1500.2571 |
| 2010-02-18 | 1519.2308 |
| 2010-02-17 | 1502.315 |
| 2010-02-16 | 1500.0363 |
| 2010-02-15 | 1500.6979 |
| 2010-02-14 | 1509.2986 |
| 2010-02-13 | 1509.2986 |
| 2010-02-12 | 1497.7256 |
| 2010-02-11 | 1501.4978 |
| 2010-02-10 | 1502.4734 |
| 2010-02-09 | 1501.8504 |
| 2010-02-08 | 1505.796 |
| 2010-02-07 | 1509.6048 |
| 2010-02-06 | 1509.6048 |
| 2010-02-05 | 1501.6835 |
| 2010-02-04 | 1500.5822 |
| 2010-02-03 | 1501.4032 |
| 2010-02-02 | 1502.6122 |
| 2010-02-01 | 1530.0834 |
| 2010-01-31 | 1509.6878 |
| 2010-01-30 | 1509.6878 |
| 2010-01-29 | 1501.6592 |
| 2010-01-28 | 1502.2563 |
| 2010-01-27 | 1504.8115 |
| 2010-01-26 | 1501.9884 |
| 2010-01-25 | 1535.132 |
| 2010-01-24 | 1509.6427 |
| 2010-01-23 | 1509.6427 |
| 2010-01-22 | 1502.7234 |
| 2010-01-21 | 1502.0923 |
| 2010-01-20 | 1502.0906 |
| 2010-01-19 | 1502.521 |
| 2010-01-18 | 1536.5353 |
| 2010-01-17 | 1509.9903 |
| 2010-01-16 | 1509.9903 |
| 2010-01-15 | 1503.7887 |
| 2010-01-14 | 1504.4486 |
| 2010-01-13 | 1503.7185 |
| 2010-01-12 | 1504.7672 |
| 2010-01-11 | 1516.7188 |
| 2010-01-10 | 1508.961 |
| 2010-01-09 | 1508.961 |
| 2010-01-08 | 1503.8173 |
| 2010-01-07 | 1502.6193 |
| 2010-01-06 | 1504.0622 |
| 2010-01-05 | 1504.1426 |
| 2010-01-04 | 1503.6785 |
| 2010-01-03 | 1501.9853 |
| 2010-01-02 | 1501.9853 |
| 2010-01-01 | 1502.7906 |
| 2009-12-31 | 1503.7688 |
| 2009-12-30 | 1503.7657 |
| 2009-12-29 | 1503.9749 |
| 2009-12-28 | 1508.1624 |
| 2009-12-27 | 1504.4919 |
| 2009-12-26 | 1504.4919 |
| 2009-12-25 | 1508.9025 |
| 2009-12-24 | 1508.728 |
| 2009-12-23 | 1503.5228 |
| 2009-12-22 | 1503.2272 |
| 2009-12-21 | 1494.1577 |
| 2009-12-20 | 1504.4919 |
| 2009-12-19 | 1504.4919 |
| 2009-12-18 | 1503.3829 |
| 2009-12-17 | 1502.6492 |
| 2009-12-16 | 1503.3737 |
| 2009-12-15 | 1502.9232 |
| 2009-12-14 | 1537.0022 |
| 2009-12-13 | 1509.487 |
| 2009-12-12 | 1509.487 |
| 2009-12-11 | 1502.0185 |
| 2009-12-10 | 1503.836 |
| 2009-12-09 | 1503.6645 |
| 2009-12-08 | 1509.2233 |
| 2009-12-07 | 1526.7191 |
| 2009-12-06 | 1509.1585 |
| 2009-12-05 | 1509.1585 |
| 2009-12-04 | 1503.2983 |
| 2009-12-03 | 1504.7802 |
| 2009-12-02 | 1503.8497 |
| 2009-12-01 | 1503.4794 |
| 2009-11-30 | 1520.4631 |
| 2009-11-29 | 1509.5388 |
| 2009-11-28 | 1509.5388 |
| 2009-11-27 | 1503.336 |
| 2009-11-26 | 1510.2559 |
| 2009-11-25 | 1503.1733 |
| 2009-11-24 | 1503.7418 |
| 2009-11-23 | 1500.8006 |
| 2009-11-22 | 1509.5039 |
| 2009-11-21 | 1509.5039 |
| 2009-11-20 | 1503.432 |
| 2009-11-19 | 1504.4592 |
| 2009-11-18 | 1504.5141 |
| 2009-11-17 | 1503.9328 |
| 2009-11-16 | 1515.2086 |
| 2009-11-15 | 1509.1539 |
| 2009-11-14 | 1509.1539 |
| 2009-11-13 | 1503.221 |
| 2009-11-12 | 1502.5244 |
| 2009-11-11 | 1503.5376 |
| 2009-11-10 | 1501.8344 |
| 2009-11-09 | 1518.1855 |
| 2009-11-08 | 1510.0188 |
| 2009-11-07 | 1510.0188 |
| 2009-11-06 | 1502.9307 |
| 2009-11-05 | 1503.1595 |
| 2009-11-04 | 1502.7918 |
| 2009-11-03 | 1502.0364 |
| 2009-11-02 | 1495.385 |
| 2009-11-01 | 1509.3514 |
| 2009-10-31 | 1509.3514 |
| 2009-10-30 | 1504.5522 |
| 2009-10-29 | 1503.1675 |
| 2009-10-28 | 1503.296 |
| 2009-10-27 | 1502.5644 |
| 2009-10-26 | 1517.1898 |
| 2009-10-25 | 1509.6804 |
| 2009-10-24 | 1509.6804 |
| 2009-10-23 | 1501.4327 |
| 2009-10-22 | 1501.7955 |
| 2009-10-21 | 1502.8975 |
| 2009-10-20 | 1501.9758 |
| 2009-10-19 | 1498.5673 |
| 2009-10-18 | 1503.0197 |
| 2009-10-17 | 1503.0197 |
| 2009-10-16 | 1502.9522 |
| 2009-10-15 | 1502.6752 |
| 2009-10-14 | 1502.7795 |
| 2009-10-13 | 1503.7726 |
| 2009-10-12 | 1497.7187 |
| 2009-10-11 | 1502.5966 |
| 2009-10-10 | 1502.5966 |
| 2009-10-09 | 1502.3761 |
| 2009-10-08 | 1502.9446 |
| 2009-10-07 | 1502.7527 |
| 2009-10-06 | 1503.5326 |
| 2009-10-05 | 1495.112 |
| 2009-10-04 | 1502.6828 |
| 2009-10-03 | 1502.6828 |
| 2009-10-02 | 1502.3671 |
| 2009-10-01 | 1503.7894 |
| 2009-09-30 | 1502.8665 |
| 2009-09-29 | 1502.2271 |
| 2009-09-28 | 1507.9245 |
| 2009-09-27 | 1500.8793 |
| 2009-09-26 | 1500.8793 |
| 2009-09-25 | 1505.0381 |
| 2009-09-24 | 1502.4916 |
| 2009-09-23 | 1502.8521 |
| 2009-09-22 | 1504.6596 |
| 2009-09-21 | 1503.5403 |
| 2009-09-20 | 1500.7752 |
| 2009-09-19 | 1500.7752 |
| 2009-09-18 | 1504.1805 |
| 2009-09-17 | 1503.6997 |
| 2009-09-16 | 1504.2154 |
| 2009-09-15 | 1503.272 |
| 2009-09-14 | 1495.8874 |
| 2009-09-13 | 1503.1657 |
| 2009-09-12 | 1503.1657 |
| 2009-09-11 | 1503.1572 |
| 2009-09-10 | 1503.8749 |
| 2009-09-09 | 1503.884 |
| 2009-09-08 | 1504.31 |
| 2009-09-07 | 1484.6259 |
| 2009-09-06 | 1501.1219 |
| 2009-09-05 | 1501.1219 |
| 2009-09-04 | 1501.679 |
| 2009-09-03 | 1504.069 |
| 2009-09-02 | 1504.134 |
| 2009-09-01 | 1502.6042 |
| 2009-08-31 | 1508.2552 |
| 2009-08-30 | 1503.1816 |
| 2009-08-29 | 1503.1816 |
| 2009-08-28 | 1502.83 |
| 2009-08-27 | 1503.966 |
| 2009-08-26 | 1504.1798 |
| 2009-08-25 | 1504.0258 |
| 2009-08-24 | 1501.0132 |
| 2009-08-23 | 1501.2212 |
| 2009-08-22 | 1501.2212 |
| 2009-08-21 | 1502.7921 |
| 2009-08-20 | 1503.7531 |
| 2009-08-19 | 1502.7019 |
| 2009-08-18 | 1501.3766 |
| 2009-08-17 | 1477.314 |
| 2009-08-16 | 1502.9173 |
| 2009-08-15 | 1502.9173 |
| 2009-08-14 | 1503.8378 |
| 2009-08-13 | 1503.1178 |
| 2009-08-12 | 1503.7985 |
| 2009-08-11 | 1503.7456 |
| 2009-08-10 | 1496.0918 |
| 2009-08-09 | 1501.8597 |
| 2009-08-08 | 1501.8597 |
| 2009-08-07 | 1502.7145 |
| 2009-08-06 | 1503.1324 |
| 2009-08-05 | 1503.2966 |
| 2009-08-04 | 1499.9653 |
| 2009-08-03 | 1528.238 |
| 2009-08-02 | 1502.4544 |
| 2009-08-01 | 1502.4544 |
| 2009-07-31 | 1502.876 |
| 2009-07-30 | 1504.6862 |
| 2009-07-29 | 1503.6033 |
| 2009-07-28 | 1503.6409 |
| 2009-07-27 | 1501.2626 |
| 2009-07-26 | 1502.3617 |
| 2009-07-25 | 1502.3617 |
| 2009-07-24 | 1504.7545 |
| 2009-07-23 | 1504.2017 |
| 2009-07-22 | 1504.0141 |
| 2009-07-21 | 1503.698 |
| 2009-07-20 | 1511.587 |
| 2009-07-19 | 1502.9582 |
| 2009-07-18 | 1502.9582 |
| 2009-07-17 | 1508.5131 |
| 2009-07-16 | 1508.8452 |
| 2009-07-15 | 1508.9412 |
| 2009-07-14 | 1506.7601 |
| 2009-07-13 | 1497.2333 |
| 2009-07-12 | 1502.3523 |
| 2009-07-11 | 1502.3523 |
| 2009-07-10 | 1508.145 |
| 2009-07-09 | 1508.6016 |
| 2009-07-08 | 1507.8987 |
| 2009-07-07 | 1509.3905 |
| 2009-07-06 | 1514.3165 |
| 2009-07-05 | 1503.0552 |
| 2009-07-04 | 1503.0552 |
| 2009-07-03 | 1507.1209 |
| 2009-07-02 | 1512.9638 |
| 2009-07-01 | 1508.1295 |
| 2009-06-30 | 1509.0793 |
| 2009-06-29 | 1523.5812 |
| 2009-06-28 | 1502.256 |
| 2009-06-27 | 1502.256 |
| 2009-06-26 | 1502.5258 |
| 2009-06-25 | 1508.4238 |
| 2009-06-24 | 1501.8291 |
| 2009-06-23 | 1502.7719 |
| 2009-06-22 | 1479.9004 |
| 2009-06-21 | 1503.0792 |
| 2009-06-20 | 1503.0792 |
| 2009-06-19 | 1501.8659 |
| 2009-06-18 | 1509.1314 |
| 2009-06-17 | 1508.6627 |
| 2009-06-16 | 1501.3028 |
| 2009-06-15 | 1493.3974 |
| 2009-06-14 | 1.4268 |
| 2009-06-13 | 1.4268 |
| 2009-06-12 | 1501.7481 |
| 2009-06-11 | 1503.3286 |
| 2009-06-10 | 1501.6801 |
| 2009-06-09 | 1500.5333 |
| 2009-06-08 | 1492.9718 |
| 2009-06-07 | 1.4324 |
| 2009-06-06 | 1.4324 |
| 2009-06-05 | 1502.7925 |
| 2009-06-04 | 1504.1999 |
| 2009-06-03 | 1510.9979 |
| 2009-06-02 | 1503.3947 |
| 2009-06-01 | 1524.4164 |
| 2009-05-31 | 1.4152 |
| 2009-05-30 | 1.4152 |
| 2009-05-29 | 1508.7595 |
| 2009-05-28 | 1508.138 |
| 2009-05-27 | 1518.3659 |
| 2009-05-26 | 1.4294 |
| 2009-05-25 | 1.4128 |
| 2009-05-24 | 1.4274 |
| 2009-05-23 | 1.4274 |
| 2009-05-22 | 1.429 |
| 2009-05-21 | 1485.866 |
| 2009-05-20 | 1487.7022 |
| 2009-05-19 | 1501.0628 |
| 2009-05-18 | 1452.1292 |
| 2009-05-17 | 1.4842 |
| 2009-05-16 | 1.4842 |
| 2009-05-15 | 1519.6384 |
| 2009-05-14 | 1503.2646 |
| 2009-05-13 | 1508.3456 |
| 2009-05-12 | 1494.9547 |
| 2009-05-11 | 1524.4553 |
| 2009-05-10 | 1.4662 |
| 2009-05-09 | 1.4662 |
| 2009-05-08 | 1486.437 |
| 2009-05-07 | 1493.2019 |
| 2009-05-06 | 1500.8646 |
| 2009-05-05 | 0.7517 |
| 2009-05-04 | 1459.4575 |
| 2009-05-03 | 0.7533 |
| 2009-05-02 | 0.7533 |
| 2009-05-01 | 1503.4659 |
| 2009-04-30 | 1508.7971 |
| 2009-04-29 | 1508.5934 |
| 2009-04-28 | 0.7616 |
| 2009-04-27 | 0.7535 |
| 2009-04-26 | 0.755 |
| 2009-04-25 | 0.755 |
| 2009-04-24 | 1508.609 |
| 2009-04-23 | 1502.781 |
| 2009-04-22 | 1500.9994 |
| 2009-04-21 | 1503.4792 |
| 2009-04-20 | 1472.7383 |
| 2009-04-19 | 0.7676 |
| 2009-04-18 | 0.7676 |
| 2009-04-17 | 1509.2387 |
| 2009-04-16 | 1503.2987 |
| 2009-04-15 | 1508.2835 |
| 2009-04-14 | 1507.7259 |
| 2009-04-13 | 1547.2667 |
| 2009-04-12 | 0.7611 |
| 2009-04-11 | 0.7611 |
| 2009-04-10 | 1502.2371 |
| 2009-04-09 | 1502.4773 |
| 2009-04-08 | 1508.7918 |
| 2009-04-07 | 1509.6089 |
| 2009-04-06 | 1519.8301 |
| 2009-04-05 | 1.4833 |
| 2009-04-04 | 1.4833 |
| 2009-04-03 | 1509.4941 |
| 2009-04-02 | 1500.1114 |
| 2009-04-01 | 1509.9698 |
| 2009-03-31 | 1509.7699 |
| 2009-03-30 | 1476.1163 |
| 2009-03-29 | 0.7517 |
| 2009-03-28 | 0.7525 |
| 2009-03-27 | 1501.6179 |
| 2009-03-26 | 1502.2547 |
| 2009-03-25 | 1512.2293 |
| 2009-03-24 | 1500.2226 |
| 2009-03-23 | 1546.9185 |
| 2009-03-22 | 1.4758 |
| 2009-03-21 | 1.4758 |
| 2009-03-20 | 1509.4604 |
| 2009-03-19 | 1508.8939 |
| 2009-03-18 | 1509.6033 |
| 2009-03-17 | 1502.3406 |
| 2009-03-16 | 1437.6795 |
| 2009-03-15 | 0.7753 |
| 2009-03-14 | 0.7753 |
| 2009-03-13 | 1509.2442 |
| 2009-03-12 | 1502.5979 |
| 2009-03-11 | 1496.1737 |
| 2009-03-10 | 1499.9607 |
| 2009-03-09 | 1470.9523 |
| 2009-03-08 | 0.7898 |
| 2009-03-07 | 0.7903 |
| 2009-03-06 | 1502.5288 |
| 2009-03-05 | 1501.5544 |
| 2009-03-04 | 1510.4076 |
| 2009-03-03 | 1510.8965 |
| 2009-03-02 | 1490.2007 |
| 2009-03-01 | 0.7895 |
| 2009-02-28 | 0.7876 |
| 2009-02-27 | 1508.4411 |
| 2009-02-26 | 1501.1402 |
| 2009-02-25 | 1509.9874 |
| 2009-02-24 | 1508.0808 |
| 2009-02-23 | 1504.0234 |
| 2009-02-22 | 0.7788 |
| 2009-02-21 | 0.7788 |
| 2009-02-20 | 1507.9847 |
| 2009-02-19 | 1503.7927 |
| 2009-02-18 | 1508.078 |
| 2009-02-17 | 1508.5042 |
| 2009-02-16 | 1503.2328 |
| 2009-02-15 | 0.7751 |
| 2009-02-14 | 0.7751 |
| 2009-02-13 | 1503.7319 |
| 2009-02-12 | 1507.0237 |
| 2009-02-11 | 1510.8434 |
| 2009-02-10 | 1496.5533 |
| 2009-02-09 | 1523.4023 |
| 2009-02-08 | 0.7724 |
| 2009-02-07 | 0.7724 |
| 2009-02-06 | 1511.5307 |
| 2009-02-05 | 1509.9312 |
| 2009-02-04 | 1500.5446 |
| 2009-02-03 | 1502.6902 |
| 2009-02-02 | 1492.1065 |
| 2009-02-01 | 0.7816 |
| 2009-01-31 | 0.7816 |
| 2009-01-30 | 1509.3972 |
| 2009-01-29 | 1509.0431 |
| 2009-01-28 | 1506.9566 |
| 2009-01-27 | 1509.6852 |
| 2009-01-26 | 1554.3944 |
| 2009-01-25 | 0.7708 |
| 2009-01-24 | 0.7708 |
| 2009-01-23 | 1503.7357 |
| 2009-01-22 | 1502.6915 |
| 2009-01-21 | 1505.0381 |
| 2009-01-20 | 1509.0824 |
| 2009-01-19 | 1520.7579 |
| 2009-01-18 | 0.7519 |
| 2009-01-17 | 0.7519 |
| 2009-01-16 | 1509.424 |
| 2009-01-15 | 1502.812 |
| 2009-01-14 | 1506.6596 |
| 2009-01-13 | 1501.932 |
| 2009-01-12 | 1519.9035 |
| 2009-01-11 | 1.4894 |
| 2009-01-10 | 1.4894 |
| 2009-01-09 | 1508.4015 |
| 2009-01-08 | 1502.4091 |
| 2009-01-07 | 1502.0936 |
| 2009-01-06 | 1508.6641 |
| 2009-01-05 | 1529.2193 |
| 2009-01-04 | 1.4436 |
| 2009-01-03 | 1.4436 |
| 2009-01-02 | 1503.7718 |
| 2009-01-01 | 1507.7857 |
| 2008-12-31 | 1507.1811 |
| 2008-12-30 | 1502.6874 |
| 2008-12-29 | 1508.8009 |
| 2008-12-28 | 1.4218 |
| 2008-12-27 | 1.4218 |
| 2008-12-26 | 1509.3061 |
| 2008-12-25 | 1503.8179 |
| 2008-12-24 | 1504.3571 |
| 2008-12-23 | 1509.2931 |
| 2008-12-22 | 1496.898 |
| 2008-12-21 | 1.4402 |
| 2008-12-20 | 1.4402 |
| 2008-12-19 | 1510.1014 |
| 2008-12-18 | 1503.6731 |
| 2008-12-17 | 1503.0198 |
| 2008-12-16 | 1500.3555 |
| 2008-12-15 | 1480.1927 |
| 2008-12-14 | 1.4958 |
| 2008-12-13 | 1.4958 |
| 2008-12-12 | 1502.9196 |
| 2008-12-11 | 1504.1645 |
| 2008-12-10 | 1502.3438 |
| 2008-12-09 | 1503.0941 |
| 2008-12-08 | 1453.2864 |
| 2008-12-07 | 0.788 |
| 2008-12-06 | 0.788 |
| 2008-12-05 | 1502.6734 |
| 2008-12-04 | 1501.9967 |
| 2008-12-03 | 1502.8338 |
| 2008-12-02 | 1501.2985 |
| 2008-12-01 | 1486.3186 |
| 2008-11-30 | 0.7869 |
| 2008-11-29 | 0.7869 |
| 2008-11-28 | 1503.9004 |
| 2008-11-27 | 1502.405 |
| 2008-11-26 | 1502.0937 |
| 2008-11-25 | 1503.3382 |
| 2008-11-24 | 1529.8243 |
| 2008-11-23 | 0.7999 |
| 2008-11-22 | 0.7999 |
| 2008-11-21 | 1503.4559 |
| 2008-11-20 | 1521.2672 |
| 2008-11-19 | 1500.16 |
| 2008-11-18 | 1501.8599 |
| 2008-11-17 | 1509.9706 |
| 2008-11-16 | 0.7814 |
| 2008-11-15 | 0.7814 |
| 2008-11-14 | 1514.4899 |
| 2008-11-13 | 1504.5362 |
| 2008-11-12 | 1505.2175 |
| 2008-11-11 | 1499.8002 |
| 2008-11-10 | 1520.2858 |
| 2008-11-09 | 0.7846 |
| 2008-11-08 | 0.7846 |
| 2008-11-07 | 1502.6738 |
| 2008-11-06 | 1502.0099 |
| 2008-11-05 | 1501.3938 |
| 2008-11-04 | 1503.274 |
| 2008-11-03 | 1487.9679 |
| 2008-11-02 | 0.7838 |
| 2008-11-01 | 0.7838 |
| 2008-10-31 | 1502.9074 |
| 2008-10-30 | 1501.4768 |
| 2008-10-29 | 1502.0068 |
| 2008-10-28 | 1502.3427 |
| 2008-10-27 | 1472.2615 |
| 2008-10-26 | 0.7929 |
| 2008-10-25 | 0.7929 |
| 2008-10-24 | 1504.7536 |
| 2008-10-23 | 1506.4341 |
| 2008-10-22 | 1506.8504 |
| 2008-10-21 | 1507.496 |
| 2008-10-20 | 1590.2393 |
| 2008-10-19 | 1.4882 |
| 2008-10-18 | 1.4882 |
| 2008-10-17 | 1504.8109 |
| 2008-10-16 | 1504.6341 |
| 2008-10-15 | 1503.3867 |
| 2008-10-14 | 1508.9582 |
| 2008-10-13 | 1534.7953 |
| 2008-10-12 | 1.5029 |
| 2008-10-11 | 1.5029 |
| 2008-10-10 | 1503.3937 |
| 2008-10-09 | 1503.9451 |
| 2008-10-08 | 1507.2751 |
| 2008-10-07 | 1500.958 |
| 2008-10-06 | 1515.5516 |
| 2008-10-05 | 1.4456 |
| 2008-10-04 | 1.4456 |
| 2008-10-03 | 1504.6098 |
| 2008-10-02 | 1503.7359 |
| 2008-10-01 | 1505.0751 |
| 2008-09-30 | 1504.4975 |
| 2008-09-29 | 1569.8004 |
| 2008-09-28 | 1.3682 |
| 2008-09-27 | 1.3682 |
| 2008-09-26 | 1503.2161 |
| 2008-09-25 | 1500.7843 |
| 2008-09-24 | 1502.2523 |
| 2008-09-23 | 1502.451 |
| 2008-09-22 | 1522.9232 |
| 2008-09-21 | 1.3822 |
| 2008-09-20 | 1.3822 |
| 2008-09-19 | 1503.8717 |
| 2008-09-18 | 1502.6921 |
| 2008-09-17 | 1505.2043 |
| 2008-09-16 | 1501.9057 |
| 2008-09-15 | 1483.1997 |
| 2008-09-14 | 1.4336 |
| 2008-09-13 | 1.4336 |
| 2008-09-12 | 1503.3755 |
| 2008-09-11 | 1502.9987 |
| 2008-09-10 | 1507.8203 |
| 2008-09-09 | 1504.1862 |
| 2008-09-08 | 1492.1238 |
| 2008-09-07 | 1.4042 |
| 2008-09-06 | 1.4042 |
| 2008-09-05 | 1509.6073 |
| 2008-09-04 | 1502.6299 |
| 2008-09-03 | 1504.4784 |
| 2008-09-02 | 1512.0453 |
| 2008-09-01 | 1536.6059 |
| 2008-08-31 | 1.3632 |
| 2008-08-30 | 1.3632 |
| 2008-08-29 | 1502.4876 |
| 2008-08-28 | 1503.6387 |
| 2008-08-27 | 1506.8159 |
| 2008-08-26 | 1502.6289 |
| 2008-08-25 | 1508.7576 |
| 2008-08-24 | 1.3536 |
| 2008-08-23 | 1.3536 |
| 2008-08-22 | 1503.3802 |
| 2008-08-21 | 1508.6647 |
| 2008-08-20 | 1507.9311 |
| 2008-08-19 | 1508.1125 |
| 2008-08-18 | 1499.5944 |
| 2008-08-17 | 1.3624 |
| 2008-08-16 | 1.3624 |
| 2008-08-15 | 1503.4384 |
| 2008-08-14 | 1509.0355 |
| 2008-08-13 | 1508.5588 |
| 2008-08-12 | 1508.2595 |
| 2008-08-11 | 1531.899 |
| 2008-08-10 | 1.3322 |
| 2008-08-09 | 1.3322 |
| 2008-08-08 | 1508.2939 |
| 2008-08-07 | 1509.8936 |
| 2008-08-06 | 1509.0131 |
| 2008-08-05 | 1508.5995 |
| 2008-08-04 | 1564.7192 |
| 2008-08-03 | 1.2864 |
| 2008-08-02 | 1.2864 |
| 2008-08-01 | 1504.9492 |
| 2008-07-31 | 1510.2355 |
| 2008-07-30 | 1509.4981 |
| 2008-07-29 | 1509.1737 |
| 2008-07-28 | 1526.5458 |
| 2008-07-27 | 1.2742 |
| 2008-07-26 | 1.2742 |
| 2008-07-25 | 1509.4917 |
| 2008-07-24 | 1509.31 |
| 2008-07-23 | 1508.7037 |
| 2008-07-22 | 1505.5453 |
| 2008-07-21 | 1529.6853 |
| 2008-07-20 | 1.2624 |
| 2008-07-19 | 1.2624 |
| 2008-07-18 | 1503.4078 |
| 2008-07-17 | 1505.5832 |
| 2008-07-16 | 1508.752 |
| 2008-07-15 | 1508.514 |
| 2008-07-14 | 1513.3157 |
| 2008-07-13 | 1.2584 |
| 2008-07-12 | 1.2584 |
| 2008-07-11 | 1506.3061 |
| 2008-07-10 | 1506.1126 |
| 2008-07-09 | 1508.9325 |
| 2008-07-08 | 1508.9377 |
| 2008-07-07 | 1488.2977 |
| 2008-07-06 | 1.274 |
| 2008-07-05 | 1.274 |
| 2008-07-04 | 1509.0099 |
| 2008-07-03 | 1507.9375 |
| 2008-07-02 | 1507.3048 |
| 2008-07-01 | 1508.4864 |
| 2008-06-30 | 1512.6393 |
| 2008-06-29 | 1.2678 |
| 2008-06-28 | 1.2678 |
| 2008-06-27 | 1508.7697 |
| 2008-06-26 | 1507.8036 |
| 2008-06-25 | 1508.969 |
| 2008-06-24 | 1508.5072 |
| 2008-06-23 | 1482.8722 |
| 2008-06-22 | 1.28 |
| 2008-06-21 | 1.28 |
| 2008-06-20 | 1508.9698 |
| 2008-06-19 | 1508.807 |
| 2008-06-18 | 1506.8828 |
| 2008-06-17 | 1513.4996 |
| 2008-06-16 | 1499.4234 |
| 2008-06-15 | 1.3026 |
| 2008-06-14 | 1.3026 |
| 2008-06-13 | 1513.264 |
| 2008-06-12 | 1508.9991 |
| 2008-06-11 | 1506.6195 |
| 2008-06-10 | 1513.8754 |
| 2008-06-09 | 1539.857 |
| 2008-06-08 | 1.2684 |
| 2008-06-07 | 1.2684 |
| 2008-06-06 | 1513.3798 |
| 2008-06-05 | 1513.0474 |
| 2008-06-04 | 1509.3631 |
| 2008-06-03 | 1506.57 |
| 2008-06-02 | 1484.4008 |
| 2008-06-01 | 1.2856 |
| 2008-05-31 | 1.2856 |
| 2008-05-30 | 1506.5586 |
| 2008-05-29 | 1506.4776 |
| 2008-05-28 | 1513.3495 |
| 2008-05-27 | 1513.417 |
| 2008-05-26 | 1531.0571 |
| 2008-05-25 | 1.274 |
| 2008-05-24 | 1.274 |
| 2008-05-23 | 1513.2923 |
| 2008-05-22 | 1513.541 |
| 2008-05-21 | 1513.4981 |
| 2008-05-20 | 1508.9468 |
| 2008-05-19 | 1490.7049 |
| 2008-05-18 | 1.2834 |
| 2008-05-17 | 1.2834 |
| 2008-05-16 | 1512.5457 |
| 2008-05-15 | 1510.7388 |
| 2008-05-14 | 1513.1256 |
| 2008-05-13 | 1513.8 |
| 2008-05-12 | 1507.7328 |
| 2008-05-11 | 1.292 |
| 2008-05-10 | 1.292 |
| 2008-05-09 | 1513.5013 |
| 2008-05-08 | 1513.6644 |
| 2008-05-07 | 1515.2522 |
| 2008-05-06 | 1514.3041 |
| 2008-05-05 | 1515.7623 |
| 2008-05-04 | 1.2972 |
| 2008-05-03 | 1.2972 |
| 2008-05-02 | 1513.2594 |
| 2008-05-01 | 1512.9862 |
| 2008-04-30 | 1512.8008 |
| 2008-04-29 | 1512.3909 |
| 2008-04-28 | 1535.1747 |
| 2008-04-27 | 1.2826 |
| 2008-04-26 | 1.2826 |
| 2008-04-25 | 1513.5637 |
| 2008-04-24 | 1513.8118 |
| 2008-04-23 | 1513.3178 |
| 2008-04-22 | 1509.7352 |
| 2008-04-21 | 1540.755 |
| 2008-04-20 | 1.2654 |
| 2008-04-19 | 1.2654 |
| 2008-04-18 | 1513.4349 |
| 2008-04-17 | 1513.5169 |
| 2008-04-16 | 1513.6746 |
| 2008-04-15 | 1512.5752 |
| 2008-04-14 | 1513.182 |
| 2008-04-13 | 1.263 |
| 2008-04-12 | 1.263 |
| 2008-04-11 | 1513.6024 |
| 2008-04-10 | 1512.7245 |
| 2008-04-09 | 1513.7185 |
| 2008-04-08 | 1512.9659 |
| 2008-04-07 | 1503.796 |
| 2008-04-06 | 1.2756 |
| 2008-04-05 | 1.2756 |
| 2008-04-04 | 1509.4711 |
| 2008-04-03 | 1513.6982 |
| 2008-04-02 | 1513.4618 |
| 2008-04-01 | 1511.5579 |
| 2008-03-31 | 1516.0183 |
| 2008-03-30 | 1.269 |
| 2008-03-29 | 1.269 |
| 2008-03-28 | 1513.4228 |
| 2008-03-27 | 1512.9973 |
| 2008-03-26 | 1514.5386 |
| 2008-03-25 | 1513.517 |
| 2008-03-24 | 1476.3834 |
| 2008-03-23 | 1.295 |
| 2008-03-22 | 1.295 |
| 2008-03-21 | 1511.3254 |
| 2008-03-20 | 1514.3153 |
| 2008-03-19 | 1512.727 |
| 2008-03-18 | 1513.0629 |
| 2008-03-17 | 1539.5418 |
| 2008-03-16 | 1.2764 |
| 2008-03-15 | 1.2764 |
| 2008-03-14 | 1513.3359 |
| 2008-03-13 | 1513.3474 |
| 2008-03-12 | 1512.0947 |
| 2008-03-11 | 1513.6915 |
| 2008-03-10 | 1482.5166 |
| 2008-03-09 | 1.303 |
| 2008-03-08 | 1.303 |
| 2008-03-07 | 1509.3848 |
| 2008-03-06 | 1509.1015 |
| 2008-03-05 | 1512.2079 |
| 2008-03-04 | 1512.9537 |
| 2008-03-03 | 1497.9145 |
| 2008-03-02 | 1.3164 |
| 2008-03-01 | 1.3164 |
| 2008-02-29 | 1512.6499 |
| 2008-02-28 | 1512.7041 |
| 2008-02-27 | 1514.1572 |
| 2008-02-26 | 1514.1714 |
| 2008-02-25 | 1479.0486 |
| 2008-02-24 | 1.349 |
| 2008-02-23 | 1.349 |
| 2008-02-22 | 1513.6594 |
| 2008-02-21 | 1513.1304 |
| 2008-02-20 | 1513.4162 |
| 2008-02-19 | 1513.8182 |
| 2008-02-18 | 1490.5228 |
| 2008-02-17 | 1.3626 |
| 2008-02-16 | 1.3626 |
| 2008-02-15 | 1513.6902 |
| 2008-02-14 | 1512.5333 |
| 2008-02-13 | 1514.6685 |
| 2008-02-12 | 1513.6841 |
| 2008-02-11 | 1495.8453 |
| 2008-02-10 | 1.3788 |
| 2008-02-09 | 1.3788 |
| 2008-02-08 | 1513.1652 |
| 2008-02-07 | 1507.5307 |
| 2008-02-06 | 1512.9679 |
| 2008-02-05 | 1513.5301 |
| 2008-02-04 | 1546.8018 |
| 2008-02-03 | 1.351 |
| 2008-02-02 | 1.351 |
| 2008-02-01 | 1512.8708 |
| 2008-01-31 | 1513.2535 |
| 2008-01-30 | 1506.6433 |
| 2008-01-29 | 1508.5652 |
| 2008-01-28 | 1512.1276 |
| 2008-01-27 | 1.363 |
| 2008-01-26 | 1.363 |
| 2008-01-25 | 1515.1329 |
| 2008-01-24 | 1512.423 |
| 2008-01-23 | 1512.3385 |
| 2008-01-22 | 1513.4194 |
| 2008-01-21 | 1487.3211 |
| 2008-01-20 | 1.3678 |
| 2008-01-19 | 1.3678 |
| 2008-01-18 | 1510.6005 |
| 2008-01-17 | 1515.9197 |
| 2008-01-16 | 1513.0286 |
| 2008-01-15 | 1513.2415 |
| 2008-01-14 | 1538.6404 |
| 2008-01-13 | 1.3528 |
| 2008-01-12 | 1.3528 |
| 2008-01-11 | 1513.433 |
| 2008-01-10 | 1513.3455 |
| 2008-01-09 | 1513.2997 |
| 2008-01-08 | 1508.8733 |
| 2008-01-07 | 1503.8912 |
| 2008-01-06 | 1.3538 |
| 2008-01-05 | 1.3538 |
| 2008-01-04 | 1511.3883 |
| 2008-01-03 | 1513.057 |
| 2008-01-02 | 1512.4703 |
| 2008-01-01 | 1513.4414 |
| 2007-12-31 | 1496.2717 |
| 2007-12-30 | 1.3592 |
| 2007-12-29 | 1.3592 |
| 2007-12-28 | 1513.2858 |
| 2007-12-27 | 1513.7225 |
| 2007-12-26 | 1513.1161 |
| 2007-12-25 | 1513.2694 |
| 2007-12-24 | 1480.3262 |
| 2007-12-23 | 1.393 |
| 2007-12-22 | 1.393 |
| 2007-12-21 | 1514.0011 |
| 2007-12-20 | 1514.0265 |
| 2007-12-19 | 1513.5943 |
| 2007-12-18 | 1512.3795 |
| 2007-12-17 | 1518.8075 |
| 2007-12-16 | 1.3864 |
| 2007-12-15 | 1.3864 |
| 2007-12-14 | 1512.7867 |
| 2007-12-13 | 1513.7408 |
| 2007-12-12 | 1513.0506 |
| 2007-12-11 | 1513.6426 |
| 2007-12-10 | 1536.4197 |
| 2007-12-09 | 1.3648 |
| 2007-12-08 | 1.3648 |
| 2007-12-07 | 1514.1609 |
| 2007-12-06 | 1511.9389 |
| 2007-12-05 | 1514.8338 |
| 2007-12-04 | 1512.7354 |
| 2007-12-03 | 1515.1164 |
| 2007-12-02 | 1.3664 |
| 2007-12-01 | 1.3664 |
| 2007-11-30 | 1508.1642 |
| 2007-11-29 | 1513.3835 |
| 2007-11-28 | 1508.0873 |
| 2007-11-27 | 1513.4825 |
| 2007-11-26 | 1537.6102 |
| 2007-11-25 | 1.3478 |
| 2007-11-24 | 1.3478 |
| 2007-11-23 | 1513.3459 |
| 2007-11-22 | 1513.5681 |
| 2007-11-21 | 1513.9413 |
| 2007-11-20 | 1514.3436 |
| 2007-11-19 | 1496.2928 |
| 2007-11-18 | 1.3644 |
| 2007-11-17 | 1.3644 |
| 2007-11-16 | 1513.5762 |
| 2007-11-15 | 1509.0673 |
| 2007-11-14 | 1512.6228 |
| 2007-11-13 | 1515.4837 |
| 2007-11-12 | 1.3637 |
| 2007-11-11 | 1.363 |
| 2007-11-10 | 1.363 |
| 2007-11-09 | 1.363 |
| 2007-11-08 | 1.3636 |
| 2007-11-07 | 1.3636 |
| 2007-11-06 | 1.3742 |
| 2007-11-05 | 1.363 |
| 2007-11-04 | 1.379 |
| 2007-11-03 | 1.379 |
| 2007-11-02 | 1.379 |
| 2007-11-01 | 1.383 |
| 2007-10-31 | 1.379 |
| 2007-10-30 | 1.3856 |
| 2007-10-29 | 1.379 |
| 2007-10-28 | 1.3902 |
| 2007-10-27 | 1.3902 |
| 2007-10-26 | 1.3902 |
| 2007-10-25 | 1.3966 |
| 2007-10-24 | 1.4028 |
| 2007-10-23 | 1.4034 |
| 2007-10-22 | 1.3898 |
| 2007-10-21 | 1.399 |
| 2007-10-20 | 1.399 |
| 2007-10-19 | 1.399 |
| 2007-10-18 | 1.3992 |
| 2007-10-17 | 1.4098 |
| 2007-10-16 | 1.412 |
| 2007-10-15 | 1.3985 |
| 2007-10-14 | 1.4108 |
| 2007-10-13 | 1.4108 |
| 2007-10-12 | 1.4108 |
| 2007-10-11 | 1.4068 |
| 2007-10-10 | 1.4152 |
| 2007-10-09 | 1.4186 |
| 2007-10-08 | 1.4105 |
| 2007-10-07 | 1.4142 |
| 2007-10-06 | 1.4142 |
| 2007-10-05 | 1.4142 |
| 2007-10-04 | 1.4168 |
| 2007-10-03 | 1.4176 |
| 2007-10-02 | 1.413 |
| 2007-10-01 | 1.4148 |
| 2007-09-30 | 1.4012 |
| 2007-09-29 | 1.4012 |
| 2007-09-28 | 1.4012 |
| 2007-09-27 | 1.4124 |
| 2007-09-26 | 1.4148 |
| 2007-09-25 | 1.4138 |
| 2007-09-24 | 1.4019 |
| 2007-09-23 | 1.4202 |
| 2007-09-22 | 1.4202 |
| 2007-09-21 | 1.4202 |
| 2007-09-20 | 1.4208 |
| 2007-09-19 | 1.4322 |
| 2007-09-18 | 1.4314 |
| 2007-09-17 | 1.4203 |
| 2007-09-16 | 1.4414 |
| 2007-09-15 | 1.4414 |
| 2007-09-14 | 1.4414 |
| 2007-09-13 | 1.4402 |
| 2007-09-12 | 1.438 |
| 2007-09-11 | 1.4458 |
| 2007-09-10 | 1.4416 |
| 2007-09-09 | 1.4526 |
| 2007-09-08 | 1.4526 |
| 2007-09-07 | 1.4526 |
| 2007-09-06 | 1.4612 |
| 2007-09-05 | 1.465 |
| 2007-09-04 | 1.469 |
| 2007-09-03 | 1.4529 |
| 2007-09-02 | 1.468 |
| 2007-09-01 | 1.468 |
| 2007-08-31 | 1.468 |
| 2007-08-30 | 1.4666 |
| 2007-08-29 | 1.4642 |
| 2007-08-28 | 1.467 |
| 2007-08-27 | 1.4678 |
| 2007-08-26 | 1.4626 |
| 2007-08-25 | 1.4626 |
| 2007-08-24 | 1.4626 |
| 2007-08-23 | 1.4753 |
| 2007-08-22 | 1.4777 |
| 2007-08-21 | 1.485 |
| 2007-08-20 | 1.4626 |
| 2007-08-19 | 1.4842 |
| 2007-08-18 | 1.4842 |
| 2007-08-17 | 1.4842 |
| 2007-08-16 | 1.492 |
| 2007-08-15 | 1.4858 |
| 2007-08-14 | 1.4768 |
| 2007-08-13 | 1.4845 |
| 2007-08-12 | 1.4602 |
| 2007-08-11 | 1.4602 |
| 2007-08-10 | 1.4602 |
| 2007-08-09 | 1.4613 |
| 2007-08-08 | 1.4494 |
| 2007-08-07 | 1.4532 |
| 2007-08-06 | 1.4609 |
| 2007-08-05 | 1.4492 |
| 2007-08-04 | 1.4492 |
| 2007-08-03 | 1.4492 |
| 2007-08-02 | 1.4606 |
| 2007-08-01 | 1.4646 |
| 2007-07-31 | 1.4608 |
| 2007-07-30 | 1.4502 |
| 2007-07-29 | 1.4654 |
| 2007-07-28 | 1.4654 |
| 2007-07-27 | 1.4654 |
| 2007-07-26 | 1.4558 |
| 2007-07-25 | 1.459 |
| 2007-07-24 | 1.446 |
| 2007-07-23 | 1.4666 |
| 2007-07-22 | 1.447 |
| 2007-07-21 | 1.447 |
| 2007-07-20 | 1.447 |
| 2007-07-19 | 1.449 |
| 2007-07-18 | 1.4498 |
| 2007-07-17 | 1.451 |
| 2007-07-16 | 1.4467 |
| 2007-07-15 | 1.4504 |
| 2007-07-14 | 1.4504 |
| 2007-07-13 | 1.4504 |
| 2007-07-12 | 1.451 |
| 2007-07-11 | 1.4534 |
| 2007-07-10 | 1.4568 |
| 2007-07-09 | 1.4513 |
| 2007-07-08 | 1.4682 |
| 2007-07-07 | 1.4682 |
| 2007-07-06 | 1.4682 |
| 2007-07-05 | 1.4708 |
| 2007-07-04 | 1.4702 |
| 2007-07-03 | 1.4702 |
| 2007-07-02 | 1.4678 |
| 2007-07-01 | 1.4777 |
| 2007-06-30 | 1.4777 |
| 2007-06-29 | 1.4777 |
| 2007-06-28 | 1.489 |
| 2007-06-27 | 1.4877 |
| 2007-06-26 | 1.4848 |
| 2007-06-25 | 1.4779 |
| 2007-06-24 | 1.4852 |
| 2007-06-23 | 1.4852 |
| 2007-06-22 | 1.4852 |
| 2007-06-21 | 1.494 |
| 2007-06-20 | 1.4904 |
| 2007-06-19 | 1.4898 |
| 2007-06-18 | 1.4849 |
| 2007-06-17 | 1.495 |
| 2007-06-16 | 1.495 |
| 2007-06-15 | 1.495 |
| 2007-06-14 | 1.503 |
| 2007-06-13 | 1.5026 |
| 2007-06-12 | 1.5018 |
| 2007-06-11 | 1.495 |
| 2007-06-10 | 1.4968 |
| 2007-06-09 | 1.4968 |
| 2007-06-08 | 1.4968 |
| 2007-06-07 | 1.489 |
| 2007-06-06 | 1.4808 |
| 2007-06-05 | 1.479 |
| 2007-06-04 | 1.4959 |
| 2007-06-03 | 1.4878 |
| 2007-06-02 | 1.4878 |
| 2007-06-01 | 1.4878 |
| 2007-05-31 | 1.4865 |
| 2007-05-30 | 1.4894 |
| 2007-05-29 | 1.4868 |
| 2007-05-28 | 1.488 |
| 2007-05-27 | 1.4872 |
| 2007-05-26 | 1.4872 |
| 2007-05-25 | 1.4872 |
| 2007-05-24 | 1.489 |
| 2007-05-23 | 1.486 |
| 2007-05-22 | 1.4864 |
| 2007-05-21 | 1.4879 |
| 2007-05-20 | 1.481 |
| 2007-05-19 | 1.481 |
| 2007-05-18 | 1.481 |
| 2007-05-17 | 1.4824 |
| 2007-05-16 | 1.4792 |
| 2007-05-15 | 1.4715 |
| 2007-05-14 | 1.4808 |
| 2007-05-13 | 1.4784 |
| 2007-05-12 | 1.4784 |
| 2007-05-11 | 1.4784 |
| 2007-05-10 | 1.4832 |
| 2007-05-09 | 1.4766 |
| 2007-05-08 | 1.4766 |
| 2007-05-07 | 1.4791 |
| 2007-05-06 | 1.4715 |
| 2007-05-05 | 1.4715 |
| 2007-05-04 | 1.4715 |
| 2007-05-03 | 1.4756 |
| 2007-05-02 | 1.4708 |
| 2007-05-01 | 1.4684 |
| 2007-04-30 | 1.4716 |
| 2007-04-29 | 1.466 |
| 2007-04-28 | 1.466 |
| 2007-04-27 | 1.466 |
| 2007-04-26 | 1.4706 |
| 2007-04-25 | 1.4662 |
| 2007-04-24 | 1.4678 |
| 2007-04-23 | 1.4651 |
| 2007-04-22 | 1.4704 |
| 2007-04-21 | 1.4704 |
| 2007-04-20 | 1.4704 |
| 2007-04-19 | 1.4702 |
| 2007-04-18 | 1.4728 |
| 2007-04-17 | 1.4744 |
| 2007-04-16 | 1.4717 |
| 2007-04-15 | 1.4772 |
| 2007-04-14 | 1.4772 |
| 2007-04-13 | 1.4772 |
| 2007-04-12 | 1.4836 |
| 2007-04-11 | 1.4896 |
| 2007-04-10 | 1.4898 |
| 2007-04-09 | 1.4786 |
| 2007-04-08 | 1.4896 |
| 2007-04-07 | 1.4896 |
| 2007-04-06 | 1.4896 |
| 2007-04-05 | 1.4896 |
| 2007-04-04 | 1.4962 |
| 2007-04-03 | 1.5002 |
| 2007-04-02 | 1.4956 |
| 2007-04-01 | 1.4976 |
| 2007-03-31 | 1.4976 |
| 2007-03-30 | 1.4976 |
| 2007-03-29 | 1.4998 |
| 2007-03-28 | 1.5012 |
| 2007-03-27 | 1.4988 |
| 2007-03-26 | 1.4977 |
| 2007-03-25 | 1.5048 |
| 2007-03-24 | 1.5048 |
| 2007-03-23 | 1.5048 |
| 2007-03-22 | 1.5 |
| 2007-03-21 | 1.4948 |
| 2007-03-20 | 1.503 |
| 2007-03-19 | 1.5061 |
| 2007-03-18 | 1.5026 |
| 2007-03-17 | 1.5026 |
| 2007-03-16 | 1.5026 |
| 2007-03-15 | 0.7554 |
| 2007-03-14 | 0.756 |
| 2007-03-13 | 0.7578 |
| 2007-03-12 | 0.752 |
| 2007-03-11 | 0.7625 |
| 2007-03-10 | 0.7625 |
| 2007-03-09 | 0.7625 |
| 2007-03-08 | 0.7613 |
| 2007-03-07 | 0.7586 |
| 2007-03-06 | 0.7622 |
| 2007-03-05 | 0.7625 |
| 2007-03-04 | 0.7581 |
| 2007-03-03 | 0.7581 |
| 2007-03-02 | 0.7581 |
| 2007-03-01 | 0.7577 |
| 2007-02-28 | 0.7567 |
| 2007-02-27 | 1.5102 |
| 2007-02-26 | 0.7581 |
| 2007-02-25 | 0.7597 |
| 2007-02-24 | 0.7597 |
| 2007-02-23 | 0.7597 |
| 2007-02-22 | 0.7618 |
| 2007-02-21 | 0.7609 |
| 2007-02-20 | 0.7612 |
| 2007-02-19 | 0.7595 |
| 2007-02-18 | 0.7612 |
| 2007-02-17 | 0.7612 |
| 2007-02-16 | 0.7612 |
| 2007-02-15 | 0.7605 |
| 2007-02-14 | 0.762 |
| 2007-02-13 | 0.7673 |
| 2007-02-12 | 0.7612 |
| 2007-02-11 | 0.7689 |
| 2007-02-10 | 0.7689 |
| 2007-02-09 | 0.7689 |
| 2007-02-08 | 0.767 |
| 2007-02-07 | 0.7688 |
| 2007-02-06 | 0.7705 |
| 2007-02-05 | 0.7689 |
| 2007-02-04 | 0.7712 |
| 2007-02-03 | 0.7712 |
| 2007-02-02 | 0.7712 |
| 2007-02-01 | 0.768 |
| 2007-01-31 | 0.7676 |
| 2007-01-30 | 0.7715 |
| 2007-01-29 | 0.7717 |
| 2007-01-28 | 0.7735 |
| 2007-01-27 | 0.7735 |
| 2007-01-26 | 0.7735 |
| 2007-01-25 | 0.7735 |
| 2007-01-24 | 0.7716 |
| 2007-01-23 | 0.768 |
| 2007-01-22 | 0.7735 |
| 2007-01-21 | 0.7713 |
| 2007-01-20 | 0.7713 |
| 2007-01-19 | 0.7713 |
| 2007-01-18 | 0.7717 |
| 2007-01-17 | 0.7733 |
| 2007-01-16 | 0.7738 |
| 2007-01-15 | 0.772 |
| 2007-01-14 | 0.7743 |
| 2007-01-13 | 0.7743 |
| 2007-01-12 | 0.7743 |
| 2007-01-11 | 0.7759 |
| 2007-01-10 | 0.773 |
| 2007-01-09 | 0.7693 |
| 2007-01-08 | 0.7739 |
| 2007-01-07 | 0.7687 |
| 2007-01-06 | 0.7687 |
| 2007-01-05 | 0.7687 |
| 2007-01-04 | 0.7641 |
| 2007-01-03 | 0.7596 |
| 2007-01-02 | 0.7607 |
| 2007-01-01 | 0.7698 |
| 2006-12-31 | 0.7607 |
| 2006-12-30 | 0.7607 |
| 2006-12-29 | 0.7607 |
| 2006-12-28 | 0.7607 |
| 2006-12-27 | 0.7607 |
| 2006-12-26 | 0.7607 |
| 2006-12-25 | 0.7577 |
| 2006-12-24 | 0.7607 |
| 2006-12-23 | 0.7607 |
| 2006-12-22 | 0.7607 |
| 2006-12-21 | 0.759 |
| 2006-12-20 | 0.7012 |
| 2006-12-19 | 0.758 |
| 2006-12-18 | 0.7618 |
| 2006-12-17 | 0.7646 |
| 2006-12-16 | 0.7646 |
| 2006-12-15 | 0.7646 |
| 2006-12-14 | 0.7603 |
| 2006-12-13 | 0.7573 |
| 2006-12-12 | 1.5064 |
| 2006-12-11 | 1.5293 |
| 2006-12-10 | 0.7576 |
| 2006-12-09 | 0.7576 |
| 2006-12-08 | 0.7576 |
| 2006-12-07 | 1.506 |
| 2006-12-06 | 1.5053 |
| 2006-12-05 | 1.5006 |
| 2006-12-04 | 1.5152 |
| 2006-12-03 | 1.4998 |
| 2006-12-02 | 1.4998 |
| 2006-12-01 | 1.4998 |
| 2006-11-30 | 1.5094 |
| 2006-11-29 | 0.7601 |
| 2006-11-28 | 0.7582 |
| 2006-11-27 | 0.7498 |
| 2006-11-26 | 0.7634 |
| 2006-11-25 | 0.7634 |
| 2006-11-24 | 0.7634 |
| 2006-11-23 | 0.773 |
| 2006-11-22 | 0.773 |
| 2006-11-21 | 0.7786 |
| 2006-11-20 | 0.7635 |
| 2006-11-19 | 0.7803 |
| 2006-11-18 | 0.7803 |
| 2006-11-17 | 0.7803 |
| 2006-11-16 | 0.7815 |
| 2006-11-15 | 0.7798 |
| 2006-11-14 | 0.7799 |
| 2006-11-13 | 0.7788 |
| 2006-11-12 | 0.7784 |
| 2006-11-11 | 0.7784 |
| 2006-11-10 | 0.7784 |
| 2006-11-09 | 0.7798 |
| 2006-11-08 | 0.7829 |
| 2006-11-07 | 0.7832 |
| 2006-11-06 | 0.7792 |
| 2006-11-05 | 0.7864 |
| 2006-11-04 | 0.7864 |
| 2006-11-03 | 0.7864 |
| 2006-11-02 | 0.7825 |
| 2006-11-01 | 0.7827 |
| 2006-10-31 | 0.7832 |
| 2006-10-30 | 0.7864 |
| 2006-10-29 | 0.7852 |
| 2006-10-28 | 0.7852 |
| 2006-10-27 | 0.7852 |
| 2006-10-26 | 0.7878 |
| 2006-10-25 | 0.7927 |
| 2006-10-24 | 0.7958 |
| 2006-10-23 | 0.7852 |
| 2006-10-22 | 0.7924 |
| 2006-10-21 | 0.7924 |
| 2006-10-20 | 0.7924 |
| 2006-10-19 | 0.792 |
| 2006-10-18 | 0.7979 |
| 2006-10-17 | 0.7971 |
| 2006-10-16 | 0.7926 |
| 2006-10-15 | 0.7991 |
| 2006-10-14 | 0.7991 |
| 2006-10-13 | 0.7991 |
| 2006-10-12 | 0.7968 |
| 2006-10-11 | 0.7989 |
| 2006-10-10 | 0.7933 |
| 2006-10-09 | 0.798 |
| 2006-10-08 | 0.794 |
| 2006-10-07 | 0.794 |
| 2006-10-06 | 0.794 |
| 2006-10-05 | 0.788 |
| 2006-10-04 | 0.7866 |
| 2006-10-03 | 0.7857 |
| 2006-10-02 | 0.7937 |
| 2006-10-01 | 0.7888 |
| 2006-09-30 | 0.7888 |
| 2006-09-29 | 0.7888 |
| 2006-09-28 | 0.787 |
| 2006-09-27 | 0.7872 |
| 2006-09-26 | 0.788 |
| 2006-09-25 | 0.79 |
| 2006-09-24 | 0.782 |
| 2006-09-23 | 0.782 |
| 2006-09-22 | 0.782 |
| 2006-09-21 | 0.7819 |
| 2006-09-20 | 0.788 |
| 2006-09-19 | 0.7888 |
| 2006-09-18 | 0.7829 |
| 2006-09-17 | 0.79 |
| 2006-09-16 | 0.79 |
| 2006-09-15 | 0.79 |
| 2006-09-14 | 0.7856 |
| 2006-09-13 | 0.7879 |
| 2006-09-12 | 0.7881 |
| 2006-09-11 | 0.7898 |
| 2006-09-10 | 0.7889 |
| 2006-09-09 | 0.7889 |
| 2006-09-08 | 0.7889 |
| 2006-09-07 | 0.7857 |
| 2006-09-06 | 0.7808 |
| 2006-09-05 | 0.7805 |
| 2006-09-04 | 0.7891 |
| 2006-09-03 | 0.7791 |
| 2006-09-02 | 0.7791 |
| 2006-09-01 | 0.7791 |
| 2006-08-31 | 0.7809 |
| 2006-08-30 | 0.7795 |
| 2006-08-29 | 0.7799 |
| 2006-08-28 | 0.7792 |
| 2006-08-27 | 0.7838 |
| 2006-08-26 | 0.7838 |
| 2006-08-25 | 0.7838 |
| 2006-08-24 | 0.7838 |
| 2006-08-23 | 0.7816 |
| 2006-08-22 | 0.7815 |
| 2006-08-21 | 0.7842 |
| 2006-08-20 | 0.7797 |
| 2006-08-19 | 0.7797 |
| 2006-08-18 | 0.7797 |
| 2006-08-17 | 0.7796 |
| 2006-08-16 | 0.7791 |
| 2006-08-15 | 0.7824 |
| 2006-08-14 | 0.7798 |
| 2006-08-13 | 0.7856 |
| 2006-08-12 | 0.7856 |
| 2006-08-11 | 0.7856 |
| 2006-08-10 | 0.7822 |
| 2006-08-09 | 0.7775 |
| 2006-08-08 | 0.7786 |
| 2006-08-07 | 0.7859 |
| 2006-08-06 | 0.7767 |
| 2006-08-05 | 0.7767 |
| 2006-08-04 | 0.7767 |
| 2006-08-03 | 0.7809 |
| 2006-08-02 | 0.7814 |
| 2006-08-01 | 0.7802 |
| 2006-07-31 | 0.7766 |
| 2006-07-30 | 0.7841 |
| 2006-07-29 | 0.7841 |
| 2006-07-28 | 0.7841 |
| 2006-07-27 | 0.7878 |
| 2006-07-26 | 0.7875 |
| 2006-07-25 | 0.7947 |
| 2006-07-24 | 0.7837 |
| 2006-07-23 | 0.7881 |
| 2006-07-22 | 0.7881 |
| 2006-07-21 | 0.7881 |
| 2006-07-20 | 0.7914 |
| 2006-07-19 | 0.7937 |
| 2006-07-18 | 0.7996 |
| 2006-07-17 | 0.7879 |
| 2006-07-16 | 0.7907 |
| 2006-07-15 | 0.7907 |
| 2006-07-14 | 0.7907 |
| 2006-07-13 | 0.7879 |
| 2006-07-12 | 0.7875 |
| 2006-07-11 | 0.783 |
| 2006-07-10 | 0.7907 |
| 2006-07-09 | 0.7804 |
| 2006-07-08 | 0.7804 |
| 2006-07-07 | 0.7804 |
| 2006-07-06 | 0.7828 |
| 2006-07-05 | 0.7854 |
| 2006-07-04 | 0.7814 |
| 2006-07-03 | 0.7806 |
| 2006-07-02 | 0.782 |
| 2006-07-01 | 0.782 |
| 2006-06-30 | 0.782 |
| 2006-06-29 | 0.7909 |
| 2006-06-28 | 0.7968 |
| 2006-06-27 | 0.7949 |
| 2006-06-26 | 0.7819 |
| 2006-06-25 | 0.799 |
| 2006-06-24 | 0.799 |
| 2006-06-23 | 0.799 |
| 2006-06-22 | 0.7948 |
| 2006-06-21 | 0.79 |
| 2006-06-20 | 0.7947 |
| 2006-06-19 | 0.7995 |
| 2006-06-18 | 0.7915 |
| 2006-06-17 | 0.7915 |
| 2006-06-16 | 0.7915 |
| 2006-06-15 | 0.7931 |
| 2006-06-14 | 0.7935 |
| 2006-06-13 | 0.7974 |
| 2006-06-12 | 0.7911 |
| 2006-06-11 | 0.7909 |
| 2006-06-10 | 0.7909 |
| 2006-06-09 | 0.7909 |
| 2006-06-08 | 0.7909 |
| 2006-06-07 | 0.7816 |
| 2006-06-06 | 0.7792 |
| 2006-06-05 | 0.7913 |
| 2006-06-04 | 0.7742 |
| 2006-06-03 | 0.7742 |
| 2006-06-02 | 0.7742 |
| 2006-06-01 | 0.7814 |
| 2006-05-31 | 0.7804 |
| 2006-05-30 | 0.7773 |
| 2006-05-29 | 0.7743 |
| 2006-05-28 | 0.7861 |
| 2006-05-27 | 0.7861 |
| 2006-05-26 | 0.7861 |
| 2006-05-25 | 0.7817 |
| 2006-05-24 | 0.7829 |
| 2006-05-23 | 0.7775 |
| 2006-05-22 | 0.7854 |
| 2006-05-21 | 0.783 |
| 2006-05-20 | 0.783 |
| 2006-05-19 | 0.783 |
| 2006-05-18 | 0.7795 |
| 2006-05-17 | 0.7849 |
| 2006-05-16 | 0.778 |
| 2006-05-15 | 0.7835 |
| 2006-05-14 | 0.7744 |
| 2006-05-13 | 0.7744 |
| 2006-05-12 | 0.7744 |
| 2006-05-11 | 0.7786 |
| 2006-05-10 | 0.7811 |
| 2006-05-09 | 0.7841 |
| 2006-05-08 | 0.7739 |
| 2006-05-07 | 0.7852 |
| 2006-05-06 | 0.7852 |
| 2006-05-05 | 0.7852 |
| 2006-05-04 | 0.7865 |
| 2006-05-03 | 0.7921 |
| 2006-05-02 | 0.7918 |
| 2006-05-01 | 0.7864 |
| 2006-04-30 | 0.7928 |
| 2006-04-29 | 0.7928 |
| 2006-04-28 | 0.7928 |
| 2006-04-27 | 0.798 |
| 2006-04-26 | 0.803 |
| 2006-04-25 | 0.8049 |
| 2006-04-24 | 0.7916 |
| 2006-04-23 | 0.8108 |
| 2006-04-22 | 0.8108 |
| 2006-04-21 | 0.8108 |
| 2006-04-20 | 0.812 |
| 2006-04-19 | 0.8078 |
| 2006-04-18 | 0.8123 |
| 2006-04-17 | 0.8102 |
| 2006-04-16 | 0.8258 |
| 2006-04-15 | 0.8258 |
| 2006-04-14 | 0.8258 |
| 2006-04-13 | 0.8258 |
| 2006-04-12 | 0.8262 |
| 2006-04-11 | 0.824 |
| 2006-04-10 | 0.8258 |
| 2006-04-09 | 0.826 |
| 2006-04-08 | 0.826 |
| 2006-04-07 | 0.826 |
| 2006-04-06 | 0.8179 |
| 2006-04-05 | 0.8136 |
| 2006-04-04 | 0.8158 |
| 2006-04-03 | 0.8269 |
| 2006-04-02 | 0.8254 |
| 2006-04-01 | 0.8254 |
| 2006-03-31 | 0.8254 |
| 2006-03-30 | 0.8223 |
| 2006-03-29 | 0.8316 |
| 2006-03-28 | 0.8327 |
| 2006-03-27 | 0.8254 |
| 2006-03-26 | 0.8313 |
| 2006-03-25 | 0.8313 |
| 2006-03-24 | 0.8313 |
| 2006-03-23 | 0.8357 |
| 2006-03-22 | 0.8279 |
| 2006-03-21 | 0.8266 |
| 2006-03-20 | 0.831 |
| 2006-03-19 | 0.82 |
| 2006-03-18 | 0.82 |
| 2006-03-17 | 0.82 |
| 2006-03-16 | 0.8212 |
| 2006-03-15 | 0.8285 |
| 2006-03-14 | 0.8321 |
| 2006-03-13 | 0.8206 |
| 2006-03-12 | 0.8396 |
| 2006-03-11 | 0.8396 |
| 2006-03-10 | 0.8396 |
| 2006-03-09 | 0.84 |
| 2006-03-08 | 0.8391 |
| 2006-03-07 | 0.8414 |
| 2006-03-06 | 0.8393 |
| 2006-03-05 | 0.8308 |
| 2006-03-04 | 0.8308 |
| 2006-03-03 | 0.8308 |
| 2006-03-02 | 0.831 |
| 2006-03-01 | 0.8393 |
| 2006-02-28 | 0.8389 |
| 2006-02-27 | 0.8308 |
| 2006-02-26 | 0.8422 |
| 2006-02-25 | 0.8422 |
| 2006-02-24 | 0.8422 |
| 2006-02-23 | 0.8391 |
| 2006-02-22 | 0.8403 |
| 2006-02-21 | 0.8391 |
| 2006-02-20 | 0.8424 |
| 2006-02-19 | 0.8382 |
| 2006-02-18 | 0.8382 |
| 2006-02-17 | 0.8382 |
| 2006-02-16 | 0.8408 |
| 2006-02-15 | 0.8415 |
| 2006-02-14 | 0.8396 |
| 2006-02-13 | 0.8379 |
| 2006-02-12 | 0.8403 |
| 2006-02-11 | 0.8403 |
| 2006-02-10 | 0.8403 |
| 2006-02-09 | 0.8354 |
| 2006-02-08 | 0.8373 |
| 2006-02-07 | 0.8355 |
| 2006-02-06 | 0.84 |
| 2006-02-05 | 0.8318 |
| 2006-02-04 | 0.8318 |
| 2006-02-03 | 0.8318 |
| 2006-02-02 | 0.8267 |
| 2006-02-01 | 0.8294 |
| 2006-01-31 | 0.8224 |
| 2006-01-30 | 0.8317 |
| 2006-01-29 | 0.8261 |
| 2006-01-28 | 0.8261 |
| 2006-01-27 | 0.8261 |
| 2006-01-26 | 0.8191 |
| 2006-01-25 | 0.8165 |
| 2006-01-24 | 0.8138 |
| 2006-01-23 | 0.8265 |
| 2006-01-22 | 0.8243 |
| 2006-01-21 | 0.8243 |
| 2006-01-20 | 0.8243 |
| 2006-01-19 | 0.8269 |
| 2006-01-18 | 0.826 |
| 2006-01-17 | 0.8268 |
| 2006-01-16 | 0.8242 |
| 2006-01-15 | 0.8245 |
| 2006-01-14 | 0.8245 |
| 2006-01-13 | 0.8245 |
| 2006-01-12 | 0.8311 |
| 2006-01-11 | 0.8243 |
| 2006-01-10 | 0.8286 |
| 2006-01-09 | 0.8254 |
| 2006-01-08 | 0.8227 |
| 2006-01-07 | 0.8227 |
| 2006-01-06 | 0.8227 |
| 2006-01-05 | 0.8262 |
| 2006-01-04 | 0.8249 |
| 2006-01-03 | 0.8317 |
| 2006-01-02 | 0.823 |
| 2006-01-01 | 0.845 |
| 2005-12-31 | 0.845 |
| 2005-12-30 | 0.845 |
| 2005-12-29 | 0.8441 |
| 2005-12-28 | 0.8449 |
| 2005-12-27 | 0.8452 |
| 2005-12-26 | 0.8448 |
| 2005-12-25 | 0.8427 |
| 2005-12-24 | 0.8427 |
| 2005-12-23 | 0.8427 |
| 2005-12-22 | 0.8421 |
| 2005-12-21 | 0.8453 |
| 2005-12-20 | 0.6963 |
| 2005-12-19 | 0.8432 |
| 2005-12-18 | 0.8325 |
| 2005-12-17 | 0.8325 |
| 2005-12-16 | 0.8325 |
| 2005-12-15 | 0.8356 |
| 2005-12-14 | 0.8338 |
| 2005-12-13 | 0.836 |
| 2005-12-12 | 0.8328 |
| 2005-12-11 | 0.8464 |
| 2005-12-10 | 0.8464 |
| 2005-12-09 | 0.8464 |
| 2005-12-08 | 0.8465 |
| 2005-12-07 | 0.8532 |
| 2005-12-06 | 0.8479 |
| 2005-12-05 | 0.8465 |
| 2005-12-04 | 0.8537 |
| 2005-12-03 | 0.8537 |
| 2005-12-02 | 0.8537 |
| 2005-12-01 | 0.8522 |
| 2005-11-30 | 0.8481 |
| 2005-11-29 | 0.8485 |
| 2005-11-28 | 0.8535 |
| 2005-11-27 | 0.853 |
| 2005-11-26 | 0.853 |
| 2005-11-25 | 0.853 |
| 2005-11-24 | 0.8468 |
| 2005-11-23 | 0.8468 |
| 2005-11-22 | 0.8465 |
| 2005-11-21 | 0.8534 |
| 2005-11-20 | 0.8501 |
| 2005-11-19 | 0.8501 |
| 2005-11-18 | 0.8501 |
| 2005-11-17 | 0.8511 |
| 2005-11-16 | 0.8557 |
| 2005-11-15 | 0.8551 |
| 2005-11-14 | 0.8495 |
| 2005-11-13 | 0.8543 |
| 2005-11-12 | 0.8543 |
| 2005-11-11 | 0.8543 |
| 2005-11-10 | 0.8524 |
| 2005-11-09 | 0.8501 |
| 2005-11-08 | 0.8485 |
| 2005-11-07 | 0.853 |
| 2005-11-06 | 0.846 |
| 2005-11-05 | 0.846 |
| 2005-11-04 | 0.846 |
| 2005-11-03 | 0.8372 |
| 2005-11-02 | 0.8292 |
| 2005-11-01 | 0.833 |
| 2005-10-31 | 0.8461 |
| 2005-10-30 | 0.8293 |
| 2005-10-29 | 0.8293 |
| 2005-10-28 | 0.8293 |
| 2005-10-27 | 0.8235 |
| 2005-10-26 | 0.8284 |
| 2005-10-25 | 0.8267 |
| 2005-10-24 | 0.8288 |
| 2005-10-23 | 0.8379 |
| 2005-10-22 | 0.8379 |
| 2005-10-21 | 0.8379 |
| 2005-10-20 | 0.8345 |
| 2005-10-19 | 0.835 |
| 2005-10-18 | 0.8368 |
| 2005-10-17 | 0.8369 |
| 2005-10-16 | 0.827 |
| 2005-10-15 | 0.827 |
| 2005-10-14 | 0.827 |
| 2005-10-13 | 0.8341 |
| 2005-10-12 | 0.8323 |
| 2005-10-11 | 0.8338 |
| 2005-10-10 | 0.8276 |
| 2005-10-09 | 0.825 |
| 2005-10-08 | 0.825 |
| 2005-10-07 | 0.825 |
| 2005-10-06 | 0.8228 |
| 2005-10-05 | 0.8365 |
| 2005-10-04 | 0.8391 |
| 2005-10-03 | 0.8249 |
| 2005-10-02 | 0.8321 |
| 2005-10-01 | 0.8321 |
| 2005-09-30 | 0.8321 |
| 2005-09-29 | 0.8303 |
| 2005-09-28 | 0.8307 |
| 2005-09-27 | 0.8326 |
| 2005-09-26 | 0.829 |
| 2005-09-25 | 0.8298 |
| 2005-09-24 | 0.8298 |
| 2005-09-23 | 0.8298 |
| 2005-09-22 | 0.8233 |
| 2005-09-21 | 0.8185 |
| 2005-09-20 | 0.8222 |
| 2005-09-19 | 0.8301 |
| 2005-09-18 | 0.818 |
| 2005-09-17 | 0.818 |
| 2005-09-16 | 0.818 |
| 2005-09-15 | 0.8189 |
| 2005-09-14 | 0.8147 |
| 2005-09-13 | 0.8152 |
| 2005-09-12 | 0.8173 |
| 2005-09-11 | 0.8061 |
| 2005-09-10 | 0.8061 |
| 2005-09-09 | 0.8061 |
| 2005-09-08 | 0.807 |
| 2005-09-07 | 0.8054 |
| 2005-09-06 | 0.8013 |
| 2005-09-05 | 0.8061 |
| 2005-09-04 | 0.7972 |
| 2005-09-03 | 0.7972 |
| 2005-09-02 | 0.7972 |
| 2005-09-01 | 0.8008 |
| 2005-08-31 | 0.8114 |
| 2005-08-30 | 0.8193 |
| 2005-08-29 | 0.7994 |
| 2005-08-28 | 0.8127 |
| 2005-08-27 | 0.8127 |
| 2005-08-26 | 0.8127 |
| 2005-08-25 | 0.8126 |
| 2005-08-24 | 0.8153 |
| 2005-08-23 | 0.8177 |
| 2005-08-22 | 0.8138 |
| 2005-08-21 | 0.8222 |
| 2005-08-20 | 0.8222 |
| 2005-08-19 | 0.8222 |
| 2005-08-18 | 0.821 |
| 2005-08-17 | 0.8151 |
| 2005-08-16 | 0.81 |
| 2005-08-15 | 0.8233 |
| 2005-08-14 | 0.8037 |
| 2005-08-13 | 0.8037 |
| 2005-08-12 | 0.8037 |
| 2005-08-11 | 0.8041 |
| 2005-08-10 | 0.8094 |
| 2005-08-09 | 0.8102 |
| 2005-08-08 | 0.8041 |
| 2005-08-07 | 0.8104 |
| 2005-08-06 | 0.8104 |
| 2005-08-05 | 0.8104 |
| 2005-08-04 | 0.8081 |
| 2005-08-03 | 0.8109 |
| 2005-08-02 | 0.8197 |
| 2005-08-01 | 0.8095 |
| 2005-07-31 | 0.8245 |
| 2005-07-30 | 0.8245 |
| 2005-07-29 | 0.8245 |
| 2005-07-28 | 0.8238 |
| 2005-07-27 | 0.8297 |
| 2005-07-26 | 0.8316 |
| 2005-07-25 | 0.8247 |
| 2005-07-24 | 0.8289 |
| 2005-07-23 | 0.8289 |
| 2005-07-22 | 0.8289 |
| 2005-07-21 | 0.8204 |
| 2005-07-20 | 0.8259 |
| 2005-07-19 | 0.8307 |
| 2005-07-18 | 0.8295 |
| 2005-07-17 | 0.8304 |
| 2005-07-16 | 0.8304 |
| 2005-07-15 | 0.8304 |
| 2005-07-14 | 0.8271 |
| 2005-07-13 | 0.8277 |
| 2005-07-12 | 0.8175 |
| 2005-07-11 | 0.8304 |
| 2005-07-10 | 0.8378 |
| 2005-07-09 | 0.8378 |
| 2005-07-08 | 0.8378 |
| 2005-07-07 | 0.8369 |
| 2005-07-06 | 0.8388 |
| 2005-07-05 | 0.8393 |
| 2005-07-04 | 0.8358 |
| 2005-07-03 | 0.837 |
| 2005-07-02 | 0.837 |
| 2005-07-01 | 0.837 |
| 2005-06-30 | 0.8276 |
| 2005-06-29 | 0.8284 |
| 2005-06-28 | 0.8288 |
| 2005-06-27 | 0.8363 |
| 2005-06-26 | 0.8268 |
| 2005-06-25 | 0.8268 |
| 2005-06-24 | 0.8268 |
| 2005-06-23 | 0.831 |
| 2005-06-22 | 0.825 |
| 2005-06-21 | 0.8228 |
| 2005-06-20 | 0.8272 |
| 2005-06-19 | 0.8145 |
| 2005-06-18 | 0.8145 |
| 2005-06-17 | 0.8145 |
| 2005-06-16 | 0.8269 |
| 2005-06-15 | 0.8247 |
| 2005-06-14 | 0.8301 |
| 2005-06-13 | 0.8145 |
| 2005-06-12 | 0.8253 |
| 2005-06-11 | 0.8253 |
| 2005-06-10 | 0.8253 |
| 2005-06-09 | 0.8183 |
| 2005-06-08 | 0.8174 |
| 2005-06-07 | 0.8142 |
| 2005-06-06 | 0.8252 |
| 2005-06-05 | 0.8185 |
| 2005-06-04 | 0.8185 |
| 2005-06-03 | 0.8185 |
| 2005-06-02 | 0.8148 |
| 2005-06-01 | 0.8188 |
| 2005-05-31 | 0.8122 |
| 2005-05-30 | 0.8176 |
| 2005-05-29 | 0.7952 |
| 2005-05-28 | 0.7952 |
| 2005-05-27 | 0.7952 |
| 2005-05-26 | 0.7991 |
| 2005-05-25 | 0.7933 |
| 2005-05-24 | 0.7946 |
| 2005-05-23 | 0.795 |
| 2005-05-22 | 0.7963 |
| 2005-05-21 | 0.7963 |
| 2005-05-20 | 0.7963 |
| 2005-05-19 | 0.7912 |
| 2005-05-18 | 0.789 |
| 2005-05-17 | 0.7925 |
| 2005-05-16 | 0.7968 |
| 2005-05-15 | 0.7917 |
| 2005-05-14 | 0.7917 |
| 2005-05-13 | 0.7917 |
| 2005-05-12 | 0.7872 |
| 2005-05-11 | 0.7808 |
| 2005-05-10 | 0.777 |
| 2005-05-09 | 0.7929 |
| 2005-05-08 | 0.7796 |
| 2005-05-07 | 0.7796 |
| 2005-05-06 | 0.7796 |
| 2005-05-05 | 0.7719 |
| 2005-05-04 | 0.7724 |
| 2005-05-03 | 0.7775 |
| 2005-05-02 | 0.7796 |
| 2005-05-01 | 0.7774 |
| 2005-04-30 | 0.7774 |
| 2005-04-29 | 0.7774 |
| 2005-04-28 | 0.7755 |
| 2005-04-27 | 0.7729 |
| 2005-04-26 | 0.7708 |
| 2005-04-25 | 0.7772 |
| 2005-04-24 | 0.7649 |
| 2005-04-23 | 0.7649 |
| 2005-04-22 | 0.7649 |
| 2005-04-21 | 0.7658 |
| 2005-04-20 | 0.7642 |
| 2005-04-19 | 0.7662 |
| 2005-04-18 | 0.7662 |
| 2005-04-17 | 0.7796 |
| 2005-04-16 | 0.7796 |
| 2005-04-15 | 0.7796 |
| 2005-04-14 | 0.7796 |
| 2005-04-13 | 0.7745 |
| 2005-04-12 | 0.7764 |
| 2005-04-11 | 0.7788 |
| 2005-04-10 | 0.774 |
| 2005-04-09 | 0.774 |
| 2005-04-08 | 0.774 |
| 2005-04-07 | 0.778 |
| 2005-04-06 | 0.7764 |
| 2005-04-05 | 0.7771 |
| 2005-04-04 | 0.7767 |
| 2005-04-03 | 0.7749 |
| 2005-04-02 | 0.7749 |
| 2005-04-01 | 0.7749 |
| 2005-03-31 | 0.7717 |
| 2005-03-30 | 0.7738 |
| 2005-03-29 | 0.7741 |
| 2005-03-28 | 0.7769 |
| 2005-03-27 | 0.7732 |
| 2005-03-26 | 0.7732 |
| 2005-03-25 | 0.7732 |
| 2005-03-24 | 0.7732 |
| 2005-03-23 | 0.7709 |
| 2005-03-22 | 0.7651 |
| 2005-03-21 | 0.7718 |
| 2005-03-20 | 1.5026 |
| 2005-03-19 | 1.5026 |
| 2005-03-18 | 1.5026 |
| 2005-03-17 | 1.4952 |
| 2005-03-16 | 1.491 |
| 2005-03-15 | 1.5022 |
| 2005-03-14 | 1.5012 |
| 2005-03-13 | 1.486 |
| 2005-03-12 | 1.486 |
| 2005-03-11 | 1.486 |
| 2005-03-10 | 1.4898 |
| 2005-03-09 | 1.4918 |
| 2005-03-08 | 1.499 |
| 2005-03-07 | 0.7428 |
| 2005-03-06 | 1.5114 |
| 2005-03-05 | 1.5114 |
| 2005-03-04 | 1.5114 |
| 2005-03-03 | 0.7629 |
| 2005-03-02 | 0.7617 |
| 2005-03-01 | 0.7586 |
| 2005-02-28 | 1.5113 |
| 2005-02-27 | 1.5103 |
| 2005-02-26 | 1.5103 |
| 2005-02-25 | 1.5103 |
| 2005-02-24 | 1.5142 |
| 2005-02-23 | 1.5122 |
| 2005-02-22 | 1.5086 |
| 2005-02-21 | 0.7552 |
| 2005-02-20 | 0.7653 |
| 2005-02-19 | 0.7653 |
| 2005-02-18 | 0.7653 |
| 2005-02-17 | 0.7648 |
| 2005-02-16 | 0.7672 |
| 2005-02-15 | 0.7682 |
| 2005-02-14 | 0.7653 |
| 2005-02-13 | 0.7769 |
| 2005-02-12 | 0.7769 |
| 2005-02-11 | 0.7769 |
| 2005-02-10 | 0.7766 |
| 2005-02-09 | 0.7816 |
| 2005-02-08 | 0.7828 |
| 2005-02-07 | 0.7781 |
| 2005-02-06 | 0.7765 |
| 2005-02-05 | 0.7765 |
| 2005-02-04 | 0.7765 |
| 2005-02-03 | 0.771 |
| 2005-02-02 | 0.767 |
| 2005-02-01 | 0.7666 |
| 2005-01-31 | 0.7781 |
| 2005-01-30 | 0.7671 |
| 2005-01-29 | 0.7671 |
| 2005-01-28 | 0.7671 |
| 2005-01-27 | 0.7669 |
| 2005-01-26 | 0.7651 |
| 2005-01-25 | 0.7715 |
| 2005-01-24 | 0.7668 |
| 2005-01-23 | 0.7662 |
| 2005-01-22 | 0.7662 |
| 2005-01-21 | 0.7662 |
| 2005-01-20 | 0.7713 |
| 2005-01-19 | 0.7697 |
| 2005-01-18 | 0.7675 |
| 2005-01-17 | 0.7696 |
| 2005-01-16 | 0.763 |
| 2005-01-15 | 0.763 |
| 2005-01-14 | 0.763 |
| 2005-01-13 | 1.5148 |
| 2005-01-12 | 1.507 |
| 2005-01-11 | 0.762 |
| 2005-01-10 | 0.7635 |
| 2005-01-09 | 0.7663 |
| 2005-01-08 | 0.7663 |
| 2005-01-07 | 0.7663 |
| 2005-01-06 | 0.7592 |
| 2005-01-05 | 1.5084 |
| 2005-01-04 | 1.5068 |
| 2005-01-03 | 1.5326 |
| 2005-01-02 | 1.4765 |
| 2005-01-01 | 1.4765 |
| 2004-12-31 | 1.4765 |
| 2004-12-30 | 1.4654 |
| 2004-12-29 | 1.4708 |
| 2004-12-28 | 1.4696 |
| 2004-12-27 | 1.4759 |
| 2004-12-26 | 1.4823 |
| 2004-12-25 | 1.4823 |
| 2004-12-24 | 1.4823 |
| 2004-12-23 | 1.4823 |
| 2004-12-22 | 1.4945 |
| 2004-12-21 | 1.4956 |
| 2004-12-20 | 1.4789 |
| 2004-12-19 | 1.5052 |
| 2004-12-18 | 1.5052 |
| 2004-12-17 | 1.5052 |
| 2004-12-16 | 1.5095 |
| 2004-12-15 | 1.4912 |
| 2004-12-14 | 1.503 |
| 2004-12-13 | 1.5033 |
| 2004-12-12 | 1.5116 |
| 2004-12-11 | 1.5116 |
| 2004-12-10 | 1.5116 |
| 2004-12-09 | 1.5014 |
| 2004-12-08 | 1.4998 |
| 2004-12-07 | 1.489 |
| 2004-12-06 | 1.5125 |
| 2004-12-05 | 1.4868 |
| 2004-12-04 | 1.4868 |
| 2004-12-03 | 1.4868 |
| 2004-12-02 | 1.5072 |
| 2004-12-01 | 1.5016 |
| 2004-11-30 | 1.506 |
| 2004-11-29 | 1.487 |
| 2004-11-28 | 1.5048 |
| 2004-11-27 | 1.5048 |
| 2004-11-26 | 1.5048 |