Historical US Dollar / Kip (USD/LAK)

US Dollar<=>Kip. Historical prices. Updated daily

dateUSD/LAK
2012-02-187986.9231
2012-02-177990.3341
2012-02-167990.0138
2012-02-157988.9041
2012-02-148000.9119
2012-02-137982.4654
2012-02-127982.4854
2012-02-117982.4854
2012-02-107992.4716
2012-02-098006.636
2012-02-087999.0943
2012-02-077993.4411
2012-02-068005.8091
2012-02-058003.4954
2012-02-048003.4954
2012-02-038004.1908
2012-02-027983.9921
2012-02-017980.7236
2012-01-318002.8041
2012-01-307992.4937
2012-01-297998.3264
2012-01-287998.3264
2012-01-277996.5691
2012-01-268006.6422
2012-01-258006.2951
2012-01-247997.7709
2012-01-237994.4914
2012-01-228009.9984
2012-01-218009.9984
2012-01-208012.1914
2012-01-198022.1474
2012-01-188022.1474
2012-01-178002.5134
2012-01-168010.3294
2012-01-158019.8105
2012-01-148019.8105
2012-01-138003.1206
2012-01-128024.536
2012-01-117999.2174
2012-01-108010.0204
2012-01-098001.2602
2012-01-088013.7758
2012-01-078013.7758
2012-01-068018.7603
2012-01-058009.0494
2012-01-048007.8323
2012-01-037997.225
2012-01-028024.3206
2012-01-018012.8294
2011-12-318012.8294
2011-12-308013.2931
2011-12-298011.7027
2011-12-288012.0897
2011-12-277999.4639
2011-12-268009.8047
2011-12-258009.8032
2011-12-248009.8032
2011-12-238008.2676
2011-12-228002.2231
2011-12-218007.7768
2011-12-208007.2297
2011-12-197999.7695
2011-12-188007.3484
2011-12-178007.3484
2011-12-168009.4332
2011-12-158001.3091
2011-12-147997.0841
2011-12-137996.8131
2011-12-127987.7903
2011-12-117995.7412
2011-12-107995.7412
2011-12-098004.572
2011-12-087997.4663
2011-12-077997.4663
2011-12-067997.2334
2011-12-058006.5691
2011-12-048000.5181
2011-12-038000.5181
2011-12-028004.9751
2011-12-017997.7689
2011-11-308022.4904
2011-11-298020.5783
2011-11-288022.2122
2011-11-278021.2893
2011-11-268021.2893
2011-11-258014.7887
2011-11-248011.8122
2011-11-238015.0728
2011-11-228013.7027
2011-11-218013.6024
2011-11-208013.3324
2011-11-198013.3324
2011-11-188012.8243
2011-11-178017.4669
2011-11-168021.0184
2011-11-158008.584
2011-11-148026.1457
2011-11-138018.5348
2011-11-128018.5348
2011-11-118010.2798
2011-11-108010.2636
2011-11-098018.0662
2011-11-088017.5885
2011-11-078017.591
2011-11-068015.0294
2011-11-058015.0294
2011-11-048030.0043
2011-11-038030.2676
2011-11-028025.0274
2011-11-018020.0087
2011-10-318020.0028
2011-10-308018.9266
2011-10-298018.9266
2011-10-288023.287
2011-10-278016.5236
2011-10-268012.9963
2011-10-258018.1936
2011-10-248023.5948
2011-10-238021.0175
2011-10-228021.0175
2011-10-218020.909
2011-10-208025.6112
2011-10-198023.8026
2011-10-188022.7966
2011-10-178030.303
2011-10-168029.9848
2011-10-158029.9848
2011-10-148022.4662
2011-10-138030.3184
2011-10-128015.2941
2011-10-118034.7329
2011-10-108024.3105
2011-10-098023.969
2011-10-088023.969
2011-10-078029.6838
2011-10-068032.0042
2011-10-058023.6232
2011-10-048020.7591
2011-10-038035.3153
2011-10-028024.9574
2011-10-018024.9574
2011-09-308033.5274
2011-09-298014.9937
2011-09-288039.7053
2011-09-278040
2011-09-268023.0082
2011-09-258019.9553
2011-09-248019.9553
2011-09-238032.7034
2011-09-228022.98
2011-09-218028.5422
2011-09-207971.9606
2011-09-198011.6084
2011-09-188019.4767
2011-09-178019.4767
2011-09-168051.5516
2011-09-157933.5735
2011-09-147980.1411
2011-09-138022.0029
2011-09-127966.0868
2011-09-118018.9621
2011-09-108018.9621
2011-09-098180.3603
2011-09-088122.4798
2011-09-077991.5483
2011-09-068050.182
2011-09-058313.7083
2011-09-048007.8569
2011-09-038007.8569
2011-09-028055.8997
2011-09-018075.2681
2011-08-318052.1442
2011-08-308061.3616
2011-08-298167.6288
2011-08-288011.2484
2011-08-278011.2484
2011-08-267961.0318
2011-08-258017.7243
2011-08-248019.0879
2011-08-237977.6269
2011-08-227953.652
2011-08-218017.4487
2011-08-208017.4487
2011-08-197975.9639
2011-08-188086.4698
2011-08-178029.3873
2011-08-168056.1892
2011-08-157976.4502
2011-08-148023.0175
2011-08-138023.0175
2011-08-127990.5952
2011-08-118022.1597
2011-08-108135.4697
2011-08-097930.6068
2011-08-088069.8344
2011-08-078019.9929
2011-08-068019.9929
2011-08-057923.1146
2011-08-048158.1415
2011-08-037919.9247
2011-08-028070.0134
2011-08-018079.5463
2011-07-318014.9369
2011-07-308014.9369
2011-07-297995.2771
2011-07-288030.925
2011-07-278081.0472
2011-07-267968.2912
2011-07-258015.8355
2011-07-248015.0094
2011-07-238015.0094
2011-07-228033.4308
2011-07-217950.4408
2011-07-200.0001
2011-07-198009.175
2011-07-187872.4056
2011-07-178227.7899
2011-07-168021.2029
2011-07-158051.427
2011-07-148021.9602
2011-07-137895.0098
2011-07-128037.8154
2011-07-118056.4425
2011-07-108033.324
2011-07-098033.324
2011-07-088099.1307
2011-07-078014.2061
2011-07-068094.258
2011-07-058061.4521
2011-07-048186.4835
2011-07-038036.0503
2011-07-028036.0503
2011-07-018011.3613
2011-06-308026.5939
2011-06-297984.6494
2011-06-288015.8808
2011-06-277829.7872
2011-06-268036.5377
2011-06-258036.5377
2011-06-248061.2576
2011-06-238059.1948
2011-06-228045.9842
2011-06-218008.4168
2011-06-208102.2839
2011-06-198053.7608
2011-06-188053.7608
2011-06-177986.7795
2011-06-168024.4349
2011-06-158166.6549
2011-06-148005.9594
2011-06-138042.4594
2011-06-127976.624
2011-06-117976.624
2011-06-108132.7292
2011-06-098056.6103
2011-06-088077.7138
2011-06-077987.7376
2011-06-068202.7884
2011-06-058073.6163
2011-06-048073.6163
2011-06-037937.0003
2011-06-027954.3007
2011-06-018077.0303
2011-05-318029.1181
2011-05-307845.849
2011-05-298047.3725
2011-05-288047.3725
2011-05-277965.9265
2011-05-268057.2055
2011-05-258031.8453
2011-05-248013.3409
2011-05-237913.5596
2011-05-228020.0747
2011-05-218020.0747
2011-05-208124.8852
2011-05-198010.6108
2011-05-188044.5395
2011-05-177963.4822
2011-05-168008.9002
2011-05-157994.6462
2011-05-147995.7741
2011-05-138092.0102
2011-05-128029.9389
2011-05-118153.1639
2011-05-108010.2785
2011-05-098209.9448
2011-05-087999.7224
2011-05-077999.7224
2011-05-068181.4373
2011-05-058206.3612
2011-05-048018.6834
2011-05-038005.7293
2011-05-028324.2545
2011-05-018031.4133
2011-04-308031.4133
2011-04-298056.6739
2011-04-288040.3639
2011-04-277981.2673
2011-04-267952.87
2011-04-257909.0786
2011-04-248041.6538
2011-04-238041.6538
2011-04-228052.1649
2011-04-218050.0756
2011-04-207992.8365
2011-04-197962.9655
2011-04-187946.8729
2011-04-178041.9653
2011-04-168041.9653
2011-04-158080.3937
2011-04-148005.5169
2011-04-138049.2007
2011-04-128020.511
2011-04-118062.5823
2011-04-108063.0799
2011-04-098063.3547
2011-04-087986.5359
2011-04-078053.9274
2011-04-068028.9744
2011-04-058030.286
2011-04-047920.4585
2011-04-038081.6945
2011-04-028081.6945
2011-04-018023.3914
2011-03-318040.0565
2011-03-308031.0774
2011-03-298031.3739
2011-03-287941.8376
2011-03-278040.0667
2011-03-268040.0652
2011-03-258100.7312
2011-03-248005.6473
2011-03-238091.3216
2011-03-228090.415
2011-03-218111.2373
2011-03-208057.8174
2011-03-198057.8174
2011-03-187981.313
2011-03-177998.9308
2011-03-168113.5283
2011-03-158031.6745
2011-03-147923.4187
2011-03-138077.8807
2011-03-128077.8807
2011-03-118013.3074
2011-03-108101.5217
2011-03-098035.4625
2011-03-088086.6436
2011-03-078088.6923
2011-03-068029.8138
2011-03-058029.8138
2011-03-048023.8095
2011-03-037983.5185
2011-03-027975.3318
2011-03-018096.3173
2011-02-287896.2534
2011-02-278034.1595
2011-02-268034.5632
2011-02-258104.05
2011-02-248043.0629
2011-02-238017.8039
2011-02-228007.461
2011-02-218021.5953
2011-02-208071.6431
2011-02-198067.5507
2011-02-188005.6968
2011-02-178044.5603
2011-02-168046.7841
2011-02-158074.6036
2011-02-147978.0164
2011-02-138065.7369
2011-02-128065.7369
2011-02-118078.2679
2011-02-108125.1195
2011-02-098023.4711
2011-02-088054.5321
2011-02-078103.6441
2011-02-068065.4117
2011-02-058071.8372
2011-02-048102.651
2011-02-038180.7972
2011-02-028077.5188
2011-02-017992.9858
2011-01-318085.4934
2011-01-308045.4383
2011-01-298045.2651
2011-01-288131.0801
2011-01-278063.2561
2011-01-268061.4195
2011-01-258057.9467
2011-01-248066.6422
2011-01-238087.335
2011-01-228086.8565
2011-01-218005.357
2011-01-208057.1068
2011-01-198079.3309
2011-01-188010.4657
2011-01-177905.8487
2011-01-168076.4539
2011-01-158074.583
2011-01-148043.0268
2011-01-137921.2793
2011-01-127997.1812
2011-01-118039.7535
2011-01-107753.4922
2011-01-098030.1005
2011-01-088059.9677
2011-01-078123.0435
2011-01-068172.3686
2011-01-058138.1879
2011-01-048077.2639
2011-01-038292.1897
2011-01-028045.3563
2011-01-018045.4715
2010-12-318018.7565
2010-12-308021.051
2010-12-298003.6303
2010-12-288150.107
2010-12-277916.9033
2010-12-268079.5752
2010-12-258079.2764
2010-12-248077.0814
2010-12-238062.6429
2010-12-228086.0912
2010-12-218093.2844
2010-12-208067.4748
2010-12-198046.5644
2010-12-188046.6878
2010-12-178131.8065
2010-12-168054.3092
2010-12-158118.3454
2010-12-148081.1559
2010-12-138038.374
2010-12-128048.7676
2010-12-118048.7362
2010-12-108068.5014
2010-12-098087.0912
2010-12-088021.0582
2010-12-078127.1423
2010-12-068114.2447
2010-12-058070.091
2010-12-048077.0879
2010-12-037925.1325
2010-12-027987.4357
2010-12-017969.2906
2010-11-308178.3763
2010-11-297952.0788
2010-11-288036.6591
2010-11-278036.6902
2010-11-268109.7432
2010-11-258020.5397
2010-11-248167.7646
2010-11-238150.6798
2010-11-228355.2115
2010-11-218043.925
2010-11-208043.925
2010-11-197995.0995
2010-11-187961.1188
2010-11-177986.644
2010-11-168087.4463
2010-11-158031.0854
2010-11-148015.7676
2010-11-138022.4803
2010-11-127991.3075
2010-11-118124.1557
2010-11-107996.6604
2010-11-098097.0225
2010-11-088190.1388
2010-11-078033.725
2010-11-068033.725
2010-11-058151.6642
2010-11-047981.6546
2010-11-037973.3135
2010-11-027975.6289
2010-11-018001.9243
2010-10-318046.2336
2010-10-308046.2336
2010-10-298017.14
2010-10-287963.1356
2010-10-278069.8804
2010-10-268106.2477
2010-10-258097.8916
2010-10-248048.637
2010-10-238053.0129
2010-10-228005.8048
2010-10-218055.7033
2010-10-207906.1963
2010-10-198180.3183
2010-10-187996.2735
2010-10-178006.5553
2010-10-168014.8424
2010-10-158075.7728
2010-10-148088.6338
2010-10-138044.9864
2010-10-128018.4626
2010-10-118058.1712
2010-10-108062.773
2010-10-098062.773
2010-10-088059.5452
2010-10-078073.4037
2010-10-068053.7549
2010-10-057992.4215
2010-10-048004.3762
2010-10-038122.5358
2010-10-028122.5358
2010-10-018053.2995
2010-09-308141.2956
2010-09-297985.6136
2010-09-288015.6192
2010-09-277889.4851
2010-09-268165.5996
2010-09-258165.5996
2010-09-248064.3392
2010-09-238206.3182
2010-09-228056.4474
2010-09-218045.1739
2010-09-207920.2431
2010-09-198182.4378
2010-09-188182.4378
2010-09-178201.7167
2010-09-168143.4367
2010-09-158121.445
2010-09-148087.4952
2010-09-138007.2042
2010-09-128182.09
2010-09-118182.7337
2010-09-108172.7266
2010-09-098212.3363
2010-09-088181.5825
2010-09-0710259.4548
2010-09-068289.6916
2010-09-058189.5746
2010-09-048189.5746
2010-09-038150.2016
2010-09-028200.6243
2010-09-018171.2388
2010-08-318173.2165
2010-08-308099.178
2010-08-298215.7634
2010-08-288215.7634
2010-08-278184.8601
2010-08-268230.5573
2010-08-258251.9927
2010-08-248274.8496
2010-08-238193.7936
2010-08-228226.0247
2010-08-218226.0247
2010-08-208229.2618
2010-08-198208.1512
2010-08-188238.0283
2010-08-178180.4973
2010-08-168286.0853
2010-08-158196.1091
2010-08-148196.1091
2010-08-138225.0274
2010-08-128193.9729
2010-08-118340.5447
2010-08-108186.545
2010-08-098556.6097
2010-08-088240.5131
2010-08-078240.5131
2010-08-068176.5946
2010-08-058219.0606
2010-08-048289.0376
2010-08-038247.6551
2010-08-028119.2108
2010-08-018257.599
2010-07-318257.599
2010-07-308243.6782
2010-07-298220.0199
2010-07-288251.2694
2010-07-278284.3062
2010-07-268170.5747
2010-07-258259.8279
2010-07-248259.8279
2010-07-238256.6269
2010-07-228220.8798
2010-07-218286.2853
2010-07-208209.6087
2010-07-198295.2255
2010-07-188222.8462
2010-07-178222.8462
2010-07-168268.0022
2010-07-158179.5944
2010-07-148233.6265
2010-07-138142.947
2010-07-128010.0549
2010-07-118240.7894
2010-07-108240.7894
2010-07-098194.4928
2010-07-088162.2005
2010-07-078203.5805
2010-07-068197.5123
2010-07-058195.2841
2010-07-048229.9968
2010-07-038275.1202
2010-07-028082.7828
2010-07-018119.6226
2010-06-308304.899
2010-06-298333.2786
2010-06-288082.544
2010-06-278230.1122
2010-06-268230.1122
2010-06-258176.9032
2010-06-248222.8618
2010-06-238284.1703
2010-06-228312.5408
2010-06-218238.6455
2010-06-208239.9774
2010-06-198239.9774
2010-06-188266.7528
2010-06-178220.9575
2010-06-168279.7788
2010-06-158269.0215
2010-06-148186.9046
2010-06-138238.9214
2010-06-128238.9214
2010-06-118249.806
2010-06-108245.3017
2010-06-098267.284
2010-06-088288.0248
2010-06-078202.3037
2010-06-068281.791
2010-06-058281.791
2010-06-048348.9426
2010-06-038364.0992
2010-06-028324.2184
2010-06-018327.4806
2010-05-318486.5836
2010-05-308299.6609
2010-05-298299.6609
2010-05-288378.1382
2010-05-278270.8232
2010-05-268395.0587
2010-05-258234.8552
2010-05-248351.239
2010-05-238265.5837
2010-05-228265.5837
2010-05-218217.5815
2010-05-208151.4475
2010-05-198212.0478
2010-05-188498.4354
2010-05-178133.3333
2010-05-168309.398
2010-05-158309.398
2010-05-148399.4983
2010-05-138333.9451
2010-05-128324.3179
2010-05-118305.9028
2010-05-108913.821
2010-05-098288.8749
2010-05-088288.8749
2010-05-078284.9749
2010-05-068356.3582
2010-05-058493.171
2010-05-048489.5584
2010-05-038641.0759
2010-05-028559.8949
2010-05-018559.8949
2010-04-308574.0615
2010-04-298273.8113
2010-04-288637.5417
2010-04-278650.9334
2010-04-268574.3624
2010-04-258565.4722
2010-04-248565.4722
2010-04-238518.7537
2010-04-228619.7247
2010-04-218513.4449
2010-04-208491.9535
2010-04-198518.156
2010-04-188422.8297
2010-04-178422.8297
2010-04-168443.4158
2010-04-158404.5706
2010-04-148434.7126
2010-04-138372.0162
2010-04-128442.8233
2010-04-118516.8111
2010-04-108516.8111
2010-04-098451.1418
2010-04-088389.9065
2010-04-078441.1853
2010-04-068425.6782
2010-04-058451.0676
2010-04-048463.6175
2010-04-038463.6175
2010-04-028445.4323
2010-04-018389.49
2010-03-318513.3816
2010-03-308577.9796
2010-03-298537.8232
2010-03-288488.804
2010-03-278488.804
2010-03-268454.6133
2010-03-258517.625
2010-03-248496.5486
2010-03-238487.0062
2010-03-228528.3807
2010-03-218488.7806
2010-03-208488.7806
2010-03-198500.7022
2010-03-188517.0463
2010-03-178498.5075
2010-03-168461.9352
2010-03-158600.34
2010-03-148371.4493
2010-03-138371.4493
2010-03-128378.7537
2010-03-118420.0526
2010-03-108446.1223
2010-03-098470.7093
2010-03-088378.5356
2010-03-078483.7285
2010-03-068483.7285
2010-03-058458.1957
2010-03-048487.5193
2010-03-038431.8978
2010-03-028460.1659
2010-03-018458.4893
2010-02-288502.1371
2010-02-278502.1371
2010-02-268472.1692
2010-02-258764.0234
2010-02-248758.086
2010-02-238537.6766
2010-02-228509.3993
2010-02-218505.8066
2010-02-208505.8066
2010-02-198447.0727
2010-02-188569.7208
2010-02-178547.9533
2010-02-168439.6571
2010-02-158486.0795
2010-02-148478.8535
2010-02-138478.8535
2010-02-128442.7733
2010-02-118474.2456
2010-02-108476.0658
2010-02-098445.8312
2010-02-088510.3448
2010-02-078477.54
2010-02-068477.54
2010-02-058495.5351
2010-02-048541.1876
2010-02-038522.7747
2010-02-028453.4459
2010-02-018605.7678
2010-01-318476.0848
2010-01-308476.0848
2010-01-298539.6768
2010-01-288480.6246
2010-01-278499.6792
2010-01-268474.6485
2010-01-258653.7296
2010-01-248455.8189
2010-01-238455.8189
2010-01-228454.6226
2010-01-218456.2735
2010-01-208488.6968
2010-01-198473.2493
2010-01-188615.1234
2010-01-178476.7636
2010-01-168476.7636
2010-01-158470.2815
2010-01-148468.653
2010-01-138480.0992
2010-01-128476.7169
2010-01-118563.3646
2010-01-108476.9845
2010-01-098476.9845
2010-01-088397.5569
2010-01-078469.3022
2010-01-068450.5243
2010-01-058525.9347
2010-01-048481.3298
2010-01-038466.8888
2010-01-028466.8888
2010-01-018509.4182
2009-12-318512.9816
2009-12-308519.8047
2009-12-298519.8047
2009-12-288523.6501
2009-12-278480.9932
2009-12-268480.9932
2009-12-258456.809
2009-12-248456.2209
2009-12-238482.1765
2009-12-228530.3774
2009-12-218456.809
2009-12-208480.9932
2009-12-198480.9932
2009-12-188480.9932
2009-12-178453.2906
2009-12-168499.9311
2009-12-158458.9724
2009-12-148641.4871
2009-12-138454.9705
2009-12-128454.9705
2009-12-118537.1194
2009-12-108455.496
2009-12-098472.177
2009-12-088501.1912
2009-12-078555.7304
2009-12-068453.0794
2009-12-058453.0794
2009-12-048573.7076
2009-12-038486.5888
2009-12-028464.0913
2009-12-018460.0702
2009-11-308558.5622
2009-11-298467.2208
2009-11-288467.2208
2009-11-278427.6755
2009-11-268525.4894
2009-11-258428.0709
2009-11-248463.9182
2009-11-238453.9632
2009-11-228467.0267
2009-11-218467.0267
2009-11-208441.3863
2009-11-198426.2053
2009-11-188457.567
2009-11-178456.8067
2009-11-168514.2665
2009-11-158453.0535
2009-11-148453.0535
2009-11-138433.7673
2009-11-128.0711
2009-11-118485.1822
2009-11-108440.7978
2009-11-098500.7382
2009-11-088452.9
2009-11-078452.9
2009-11-068463.7203
2009-11-058451.2638
2009-11-048431.2143
2009-11-038423.8393
2009-11-028527.1172
2009-11-018544.1892
2009-10-318544.1892
2009-10-308591.7924
2009-10-298536.5952
2009-10-288604.893
2009-10-278592.0502
2009-10-268650.428
2009-10-258476.032
2009-10-248476.032
2009-10-238483.3744
2009-10-228455.6457
2009-10-218460.4676
2009-10-208500.5023
2009-10-198456.8535
2009-10-188477.1
2009-10-178477.1
2009-10-168457.1927
2009-10-158452.4478
2009-10-148470.8995
2009-10-138534.2899
2009-10-128443.438
2009-10-118514.7119
2009-10-108514.7119
2009-10-098526.2729
2009-10-088517.4981
2009-10-078506.151
2009-10-068522.4185
2009-10-058455.8045
2009-10-048520.1899
2009-10-038520.1899
2009-10-028497.976
2009-10-018534.3117
2009-09-308413.6637
2009-09-298447.6804
2009-09-288561.6467
2009-09-278544.9898
2009-09-268544.9898
2009-09-258534.518
2009-09-248541.9483
2009-09-238542.1703
2009-09-228462.1151
2009-09-218483.524
2009-09-208473.7164
2009-09-198473.7164
2009-09-188470.2603
2009-09-178433.5076
2009-09-168446.6957
2009-09-158444.0354
2009-09-148430.6981
2009-09-138477.9361
2009-09-128477.9361
2009-09-118491.9012
2009-09-108455.25
2009-09-098461.126
2009-09-088458.0374
2009-09-078335.6898
2009-09-068475.6696
2009-09-058475.6696
2009-09-048456.6951
2009-09-038522.5902
2009-09-028482.273
2009-09-018586.1486
2009-08-318504.3375
2009-08-308475.9816
2009-08-298475.9816
2009-08-288507.372
2009-08-278415.3215
2009-08-268533.8251
2009-08-258538.8224
2009-08-248481.7972
2009-08-238513.7474
2009-08-228513.7474
2009-08-218382.4515
2009-08-208424.202
2009-08-198427.7493
2009-08-188477.7268
2009-08-178366.8156
2009-08-168484.539
2009-08-158484.539
2009-08-148540.1028
2009-08-138533.0344
2009-08-128457.7237
2009-08-118526.6431
2009-08-108517.6396
2009-08-098560.9807
2009-08-088560.9807
2009-08-078666.0086
2009-08-068529.0269
2009-08-058474.7727
2009-08-048505.6538
2009-08-038588.3805
2009-08-028517.5414
2009-08-018517.5414
2009-07-318447.0398
2009-07-308504.8992
2009-07-298571.9586
2009-07-288575.2563
2009-07-278519.5707
2009-07-268524.566
2009-07-258524.566
2009-07-248542.5794
2009-07-238496.0808
2009-07-228472.7465
2009-07-218474.5369
2009-07-208474.5369
2009-07-198514.7205
2009-07-188514.7205
2009-07-178535.2582
2009-07-168513.5154
2009-07-158512.7732
2009-07-148521.5681
2009-07-138442.6788
2009-07-128517.0132
2009-07-118517.0132
2009-07-108496.2325
2009-07-098504.3187
2009-07-088546.2021
2009-07-078594.7327
2009-07-068492.2856
2009-07-058522.664
2009-07-048522.664
2009-07-038544.6218
2009-07-028566.3945
2009-07-018486.1445
2009-06-308569.8925
2009-06-298528.6624
2009-06-288515.6073
2009-06-278515.6073
2009-06-268540.4482
2009-06-258479.2262
2009-06-248572.0537
2009-06-238463.6816
2009-06-228401.2095
2009-06-218521.3896
2009-06-208521.3896
2009-06-198520.1665
2009-06-188525.1654
2009-06-178480.8849
2009-06-168574.1893

forex